艾森股份(688720) - 融资融券统计
艾森股份(688720) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 67.05 | -3.59 | 4.18亿 | 11.08 | 2020.59万 | 1914.5万 | 106.09万 | 0 | 0 | 0 | 0 | 0 | 4.18亿 | 4.18亿 |
| 2026-03-06 | 69.55 | -0.64 | 4.17亿 | 10.65 | 1561.16万 | 1775.84万 | -214.67万 | 0 | 0 | 0 | 0 | 0 | 4.17亿 | 4.17亿 |
| 2026-03-05 | 70 | 1.45 | 4.19亿 | 10.64 | 2423.22万 | 2599.67万 | -176.45万 | 0 | 0 | 0 | 0 | 0 | 4.19亿 | 4.19亿 |
| 2026-03-04 | 69 | -1.82 | 4.21亿 | 10.84 | 1642.15万 | 3072.66万 | -1430.51万 | 0 | 0 | 0 | 0 | 0 | 4.21亿 | 4.21亿 |
| 2026-03-03 | 70.28 | -9.15 | 4.35亿 | 11 | 3239.83万 | 3455.48万 | -215.65万 | 0 | 0 | 0 | 0 | 0 | 4.35亿 | 4.35亿 |
| 2026-03-02 | 77.36 | 2.03 | 4.38亿 | 10.04 | 4056.69万 | 3482.01万 | 574.68万 | 0 | 0 | 0 | 0 | 0 | 4.38亿 | 4.38亿 |
| 2026-02-27 | 75.82 | -1.66 | 4.32亿 | 10.11 | 4344.22万 | 3815.63万 | 528.58万 | 0 | 0 | 0 | 0 | 0 | 4.32亿 | 4.32亿 |
| 2026-02-26 | 77.1 | 1.14 | 4.27亿 | 9.82 | 4107.5万 | 4871.04万 | -763.54万 | 0 | 0 | 0 | 0 | 0 | 4.27亿 | 4.27亿 |
| 2026-02-25 | 76.23 | 1.44 | 4.34亿 | 10.11 | 2810.46万 | 4403.16万 | -1592.7万 | 0 | 0 | 0 | 0 | 0 | 4.34亿 | 4.34亿 |
| 2026-02-24 | 75.15 | 0.08 | 4.5亿 | 10.63 | 4159.1万 | 2475.03万 | 1684.07万 | 0 | 0 | 0 | 0 | 0 | 4.5亿 | 4.5亿 |
| 2026-02-13 | 75.09 | 1.21 | 4.33亿 | 10.24 | 2277.66万 | 2450.84万 | -173.18万 | 0 | 0 | 0 | 0 | 0 | 4.33亿 | 4.33亿 |
| 2026-02-12 | 74.19 | 0.73 | 4.35亿 | 10.41 | 2071.05万 | 2055.93万 | 15.12万 | 0 | 0 | 0 | 0 | 0 | 4.35亿 | 4.35亿 |
| 2026-02-11 | 73.65 | -1.14 | 4.35亿 | 10.48 | 1332.67万 | 1853.22万 | -520.55万 | 0 | 0 | 0 | 0 | 0 | 4.35亿 | 4.35亿 |
| 2026-02-10 | 74.5 | 1.36 | 4.4亿 | 10.49 | 4401.67万 | 2691.24万 | 1710.43万 | 0 | 0 | 0 | 0 | 0 | 4.4亿 | 4.4亿 |
| 2026-02-09 | 73.5 | 3.09 | 4.23亿 | 10.22 | 1459.95万 | 1608.34万 | -148.38万 | 0 | 0 | 0 | 0 | 0 | 4.23亿 | 4.23亿 |
| 2026-02-06 | 71.3 | 0.35 | 4.24亿 | 10.57 | 1484.14万 | 1313.35万 | 170.78万 | 0 | 0 | 0 | 0 | 0 | 4.24亿 | 4.24亿 |
| 2026-02-05 | 71.05 | -0.41 | 4.23亿 | 10.56 | 1143.58万 | 1763.19万 | -619.6万 | 0 | 0 | 0 | 0 | 0 | 4.23亿 | 4.23亿 |
| 2026-02-04 | 71.34 | -2.31 | 4.29亿 | 10.67 | 958.31万 | 4908.08万 | -3949.77万 | 0 | 0 | 0 | 0 | 0 | 4.29亿 | 4.29亿 |
| 2026-02-03 | 73.03 | 3.3 | 4.68亿 | 11.39 | 1594.66万 | 1475.73万 | 118.92万 | 0 | 0 | 0 | 0 | 0 | 4.68亿 | 4.68亿 |
| 2026-02-02 | 70.7 | -4.55 | 4.67亿 | 11.73 | 2538.24万 | 2405.37万 | 132.86万 | 0 | 0 | 0 | 0 | 0 | 4.67亿 | 4.67亿 |
| 2026-01-30 | 74.07 | -1.71 | 4.66亿 | 11.17 | 1845.55万 | 2508.3万 | -662.74万 | 0 | 0 | 0 | 0 | 0 | 4.66亿 | 4.66亿 |
| 2026-01-29 | 75.36 | -3.69 | 4.72亿 | 11.13 | 3388.19万 | 3784.45万 | -396.25万 | 0 | 0 | 0 | 0 | 0 | 4.72亿 | 4.72亿 |
| 2026-01-28 | 78.25 | -3.99 | 4.76亿 | 10.81 | 5925.11万 | 5137.5万 | 787.6万 | 0 | 0 | 0 | 0 | 0 | 4.76亿 | 4.76亿 |
| 2026-01-21 | 82.7 | -3.85 | 4.72亿 | 10.13 | 4753.71万 | 3619.9万 | 1133.81万 | 0 | 0 | 0 | 0 | 0 | 4.72亿 | 4.72亿 |
| 2026-01-20 | 86.01 | 3.1 | 4.61亿 | 9.51 | 8245.48万 | 5495.01万 | 2750.46万 | 0 | 0 | 0 | 0 | 0 | 4.61亿 | 4.61亿 |
| 2026-01-19 | 83.42 | -3.56 | 4.33亿 | 9.22 | 4922.46万 | 5257.74万 | -335.28万 | 0 | 0 | 0 | 0 | 0 | 4.33亿 | 4.33亿 |
| 2026-01-16 | 86.5 | 7.09 | 4.37亿 | 8.96 | 8089.28万 | 6183.43万 | 1905.84万 | 0 | 0 | 0 | 0 | 0 | 4.37亿 | 4.37亿 |
| 2026-01-15 | 80.77 | 8.56 | 4.18亿 | 9.18 | 5506.61万 | 6573.54万 | -1066.92万 | 0 | 0 | 0 | 0 | 0 | 4.18亿 | 4.18亿 |
| 2026-01-14 | 74.4 | 4.48 | 4.28亿 | 10.22 | 3583万 | 5893.55万 | -2310.54万 | 0 | 0 | 0 | 0 | 0 | 4.28亿 | 4.28亿 |
| 2026-01-13 | 71.21 | -5.59 | 4.51亿 | 11.25 | 5581.47万 | 5867.65万 | -286.18万 | 0 | 0 | 0 | 0 | 0 | 4.51亿 | 4.51亿 |
| 2026-01-12 | 75.43 | -0.32 | 4.54亿 | 10.69 | 7693.41万 | 6070.18万 | 1623.23万 | 0 | 0 | 0 | 0 | 0 | 4.54亿 | 4.54亿 |
| 2026-01-09 | 75.67 | -0.6 | 4.38亿 | 10.28 | 5598.15万 | 5750.24万 | -152.09万 | 0 | 0 | 0 | 0 | 0 | 4.38亿 | 4.38亿 |
| 2026-01-08 | 76.13 | 1.6 | 4.39亿 | 10.25 | 7793.2万 | 1.03亿 | -2582.59万 | 0 | 0 | 0 | 0 | 0 | 4.39亿 | 4.39亿 |
| 2026-01-07 | 74.93 | 5.48 | 4.65亿 | 11.02 | 9690.65万 | 7150.01万 | 2540.63万 | 0 | 0 | 0 | 0 | 0 | 4.65亿 | 4.65亿 |
| 2026-01-06 | 71.04 | -1.07 | 4.4亿 | 10.99 | 4767.66万 | 6586.72万 | -1819.06万 | 0 | 0 | 0 | 0 | 0 | 4.4亿 | 4.4亿 |
| 2026-01-05 | 71.81 | 2.03 | 4.58亿 | 11.32 | 7584.49万 | 5386.58万 | 2197.9万 | 0 | 0 | 0 | 0 | 0 | 4.58亿 | 4.58亿 |
| 2025-12-26 | 71.27 | -1.7 | 3.63亿 | 9.05 | 8221.44万 | 5302.21万 | 2919.22万 | 0 | 0 | 0 | 0 | 0 | 3.63亿 | 3.63亿 |
| 2025-12-25 | 72.5 | -1.84 | 3.34亿 | 8.18 | 8586.68万 | 4706.35万 | 3880.32万 | 0 | 0 | 0 | 0 | 0 | 3.34亿 | 3.34亿 |
| 2025-12-24 | 73.86 | -1.65 | 2.95亿 | 7.1 | 7658.51万 | 5456.07万 | 2202.43万 | 0 | 0 | 0 | 0 | 0 | 2.95亿 | 2.95亿 |
| 2025-12-23 | 75.1 | 5.77 | 2.73亿 | 6.46 | 1.49亿 | 1.08亿 | 4089.14万 | 0 | 0 | 0 | 0 | 0 | 2.73亿 | 2.73亿 |
| 2025-12-22 | 71 | 18.65 | 2.32亿 | 5.82 | 8566.02万 | 1亿 | -1452.11万 | 0 | 0 | 0 | 0 | 0 | 2.32亿 | 2.32亿 |
| 2025-12-19 | 59.84 | -0.81 | 2.47亿 | 7.33 | 3439.98万 | 3065.03万 | 374.95万 | 0 | 0 | 0 | 0 | 0 | 2.47亿 | 2.47亿 |
| 2025-12-18 | 60.33 | -2.96 | 2.43亿 | 7.16 | 4008.07万 | 5470.4万 | -1462.32万 | 0 | 0 | 0 | 0 | 0 | 2.43亿 | 2.43亿 |
| 2025-12-17 | 62.17 | -1.68 | 2.58亿 | 7.37 | 4522.32万 | 6261.99万 | -1739.67万 | 0 | 0 | 0 | 0 | 0 | 2.58亿 | 2.58亿 |
| 2025-12-16 | 63.23 | -6.23 | 2.75亿 | 7.73 | 1.08亿 | 6659.86万 | 4237.03万 | 0 | 0 | 0 | 0 | 0 | 2.75亿 | 2.75亿 |
| 2025-12-15 | 67.43 | 20 | 2.33亿 | 6.13 | 9991.33万 | 1.03亿 | -326.73万 | 0 | 0 | 0 | 0 | 0 | 2.33亿 | 2.33亿 |
| 2025-12-12 | 56.19 | 5.38 | 2.36亿 | 7.46 | 3244.59万 | 3729.24万 | -484.65万 | 0 | 0 | 0 | 0 | 0 | 2.36亿 | 2.36亿 |
| 2025-12-11 | 53.32 | -1.08 | 2.41亿 | 8.03 | 1382.39万 | 1373.73万 | 8.66万 | 0 | 0 | 0 | 0 | 0 | 2.41亿 | 2.41亿 |
| 2025-12-10 | 53.9 | 0.77 | 2.41亿 | 7.94 | 1126.75万 | 1474.31万 | -347.55万 | 0 | 0 | 0 | 0 | 0 | 2.41亿 | 2.41亿 |
| 2025-12-09 | 53.49 | 0.73 | 2.44亿 | 8.11 | 2001.68万 | 2459.69万 | -458万 | 0 | 0 | 0 | 0 | 0 | 2.44亿 | 2.44亿 |
| 2025-12-08 | 53.1 | 2.51 | 2.49亿 | 8.33 | 3041.94万 | 2261.8万 | 780.14万 | 0 | 0 | 0 | 0 | 0 | 2.49亿 | 2.49亿 |
| 2025-12-05 | 51.8 | 3.58 | 2.41亿 | 8.43 | 1780.15万 | 2156.88万 | -376.72万 | 0 | 0 | 0 | 0 | 0 | 2.41亿 | 2.41亿 |
| 2025-12-04 | 50.01 | -1.03 | 2.45亿 | 8.87 | 1658.36万 | 1519.22万 | 139.13万 | 0 | 0 | 0 | 0 | 0 | 2.45亿 | 2.45亿 |
| 2025-12-03 | 50.53 | -2.58 | 2.43亿 | 8.73 | 1933.32万 | 2427.32万 | -494万 | 0 | 0 | 0 | 0 | 0 | 2.43亿 | 2.43亿 |
| 2025-12-02 | 51.87 | -4.84 | 2.48亿 | 8.68 | 3366.14万 | 2309.65万 | 1056.48万 | 0 | 0 | 0 | 0 | 0 | 2.48亿 | 2.48亿 |
| 2025-12-01 | 54.51 | 4.41 | 2.38亿 | 7.91 | 3158.85万 | 3406.01万 | -247.16万 | 0 | 0 | 0 | 0 | 0 | 2.38亿 | 2.38亿 |
| 2025-11-28 | 52.21 | 0.89 | 2.4亿 | 8.34 | 1463.28万 | 1289.48万 | 173.79万 | 0 | 0 | 0 | 0 | 0 | 2.4亿 | 2.4亿 |
| 2025-11-27 | 51.75 | 0.29 | 2.38亿 | 8.35 | 2215.83万 | 3144.68万 | -928.84万 | 0 | 0 | 0 | 0 | 0 | 2.38亿 | 2.38亿 |
| 2025-11-26 | 51.6 | -1.71 | 2.48亿 | 8.7 | 1649.36万 | 2557.49万 | -908.13万 | 0 | 0 | 0 | 0 | 0 | 2.48亿 | 2.48亿 |
| 2025-11-25 | 52.5 | -2.45 | 2.57亿 | 8.87 | 4051.32万 | 3045.23万 | 1006.08万 | 0 | 0 | 0 | 0 | 0 | 2.57亿 | 2.57亿 |
| 2025-11-24 | 53.82 | 3.06 | 2.47亿 | 8.31 | 2471.53万 | 3739.1万 | -1267.57万 | 0 | 0 | 0 | 0 | 0 | 2.47亿 | 2.47亿 |
| 2025-11-21 | 52.22 | -4.45 | 2.59亿 | 9.01 | 4241.33万 | 4302.2万 | -60.87万 | 0 | 0 | 0 | 0 | 0 | 2.59亿 | 2.59亿 |
| 2025-11-20 | 54.65 | -6.29 | 2.6亿 | 8.62 | 6766.87万 | 8084.66万 | -1317.78万 | 0 | 0 | 0 | 0 | 0 | 2.6亿 | 2.6亿 |
| 2025-11-19 | 58.32 | 4.39 | 2.73亿 | 8.49 | 8679.52万 | 8884.66万 | -205.14万 | 0 | 0 | 0 | 0 | 0 | 2.73亿 | 2.73亿 |
| 2025-11-18 | 55.87 | 1.38 | 2.75亿 | 8.93 | 3926.11万 | 3509.49万 | 416.61万 | 0 | 0 | 0 | 0 | 0 | 2.75亿 | 2.75亿 |
| 2025-11-17 | 55.11 | 0.88 | 2.71亿 | 8.92 | 4805.65万 | 6134.47万 | -1328.81万 | 0 | 0 | 0 | 0 | 0 | 2.71亿 | 2.71亿 |
| 2025-11-14 | 54.63 | -2.65 | 2.84亿 | 9.43 | 3322.87万 | 2364.81万 | 958.06万 | 0 | 0 | 0 | 0 | 0 | 2.84亿 | 2.84亿 |
| 2025-11-13 | 56.12 | 0.02 | 2.75亿 | 8.87 | 4874.79万 | 3843.35万 | 1031.43万 | 0 | 0 | 0 | 0 | 0 | 2.75亿 | 2.75亿 |
| 2025-11-12 | 56.11 | -2.42 | 2.65亿 | 8.54 | 3374.93万 | 3594.46万 | -219.52万 | 0 | 0 | 0 | 0 | 0 | 2.65亿 | 2.65亿 |
| 2025-11-11 | 57.5 | 0.1 | 2.67亿 | 8.41 | 7096.94万 | 6010.79万 | 1086.14万 | 0 | 0 | 0 | 0 | 0 | 2.67亿 | 2.67亿 |
| 2025-11-10 | 57.44 | -2.31 | 2.56亿 | 8.07 | 5188.92万 | 4536.31万 | 652.6万 | 0 | 0 | 0 | 0 | 0 | 2.56亿 | 2.56亿 |
| 2025-11-07 | 58.8 | -3.18 | 2.49亿 | 7.69 | 5279.83万 | 4593.91万 | 685.92万 | 0 | 0 | 0 | 0 | 0 | 2.49亿 | 2.49亿 |
| 2025-11-06 | 60.73 | 10.38 | 2.42亿 | 7.24 | 7395.43万 | 8101.53万 | -706.1万 | 0 | 0 | 0 | 0 | 0 | 2.42亿 | 2.42亿 |
| 2025-11-05 | 55.02 | -0.86 | 2.5亿 | 8.22 | 2891.81万 | 2662.05万 | 229.76万 | 0 | 0 | 0 | 0 | 0 | 2.5亿 | 2.5亿 |
| 2025-11-04 | 55.5 | -3.28 | 2.47亿 | 8.07 | 3114.19万 | 3557.39万 | -443.19万 | 0 | 0 | 0 | 0 | 0 | 2.47亿 | 2.47亿 |
| 2025-11-03 | 57.38 | 1.02 | 2.52亿 | 7.95 | 3934.85万 | 5495.19万 | -1560.34万 | 0 | 0 | 0 | 0 | 0 | 2.52亿 | 2.52亿 |
| 2025-10-31 | 56.8 | 4.14 | 2.67亿 | 8.53 | 8386.35万 | 7646.24万 | 740.11万 | 0 | 0 | 0 | 0 | 0 | 2.67亿 | 2.67亿 |
| 2025-10-30 | 54.54 | -2.43 | 2.6亿 | 8.64 | 5747.57万 | 5079.68万 | 667.88万 | 0 | 0 | 0 | 0 | 0 | 2.6亿 | 2.6亿 |
| 2025-10-29 | 55.9 | -3.97 | 2.53亿 | 8.21 | 1.01亿 | 7707.37万 | 2439.6万 | 0 | 0 | 0 | 0 | 0 | 2.53亿 | 2.53亿 |
| 2025-10-28 | 58.21 | 11.32 | 2.29亿 | 7.13 | 1.14亿 | 8815.05万 | 2617.83万 | 0 | 0 | 0 | 0 | 0 | 2.29亿 | 2.29亿 |
| 2025-10-27 | 52.29 | 6.93 | 2.03亿 | 7.03 | 9231.37万 | 8856.09万 | 375.27万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-10-24 | 48.9 | 5.46 | 1.99亿 | 7.37 | 1656.57万 | 1446.44万 | 210.13万 | 0 | 0 | 0 | 0 | 0 | 1.99亿 | 1.99亿 |
| 2025-10-23 | 46.37 | -0.11 | 1.97亿 | 7.7 | 952.31万 | 607.25万 | 345.05万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-10-22 | 46.42 | -0.98 | 1.93亿 | 7.55 | 687.14万 | 596.67万 | 90.46万 | 0 | 0 | 0 | 0 | 0 | 1.93亿 | 1.93亿 |
| 2025-10-21 | 46.88 | 0.99 | 1.92亿 | 7.44 | 849.65万 | 1126.13万 | -276.48万 | 0 | 0 | 0 | 0 | 0 | 1.92亿 | 1.92亿 |
| 2025-10-20 | 46.42 | 1.62 | 1.95亿 | 7.63 | 913.97万 | 896.06万 | 17.9万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2025-10-20 | 46.42 | 1.62 | 1.95亿 | 7.63 | 913.97万 | 896.06万 | 17.9万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2025-10-17 | 45.68 | -5.58 | 1.95亿 | 7.74 | 1118.7万 | 1333.74万 | -215.04万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2025-10-16 | 48.38 | -3.05 | 1.97亿 | 7.39 | 1296.96万 | 1290.76万 | 6.2万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-10-15 | 49.9 | 1.9 | 1.97亿 | 7.16 | 1242.4万 | 884.79万 | 357.6万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-10-14 | 48.97 | -5.88 | 1.94亿 | 7.17 | 2144.03万 | 2508.01万 | -363.97万 | 0 | 0 | 0 | 0 | 0 | 1.94亿 | 1.94亿 |
| 2025-10-13 | 52.03 | 4.27 | 1.97亿 | 6.87 | 2233.44万 | 3483.92万 | -1250.48万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-10-10 | 49.9 | -4.81 | 2.1亿 | 7.62 | 2765.6万 | 2974.06万 | -208.45万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-10-09 | 52.42 | 0 | 2.12亿 | 7.33 | 4608.75万 | 4345.76万 | 262.99万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-09-29 | 50.98 | -1.89 | 2.31亿 | 8.21 | 2819.56万 | 3544.59万 | -725.02万 | 0 | 0 | 0 | 0 | 0 | 2.31亿 | 2.31亿 |
| 2025-09-26 | 51.96 | -0.54 | 2.38亿 | 8.31 | 2483.62万 | 4178.44万 | -1694.81万 | 0 | 0 | 0 | 0 | 0 | 2.38亿 | 2.38亿 |
| 2025-09-25 | 52.24 | -1.14 | 2.55亿 | 8.85 | 4148.61万 | 2981.58万 | 1167.03万 | 0 | 0 | 0 | 0 | 0 | 2.55亿 | 2.55亿 |
| 2025-09-24 | 52.84 | 5.6 | 2.43亿 | 8.35 | 4935.09万 | 5551.78万 | -616.69万 | 0 | 0 | 0 | 0 | 0 | 2.43亿 | 2.43亿 |
| 2025-09-23 | 50.04 | 0.04 | 2.5亿 | 9.04 | 3737.17万 | 2975.64万 | 761.52万 | 0 | 0 | 0 | 0 | 0 | 2.5亿 | 2.5亿 |
| 2025-09-22 | 50.02 | 2.37 | 2.42亿 | 8.77 | 3529.29万 | 2710.55万 | 818.74万 | 0 | 0 | 0 | 0 | 0 | 2.42亿 | 2.42亿 |
| 2025-09-19 | 48.86 | -0.04 | 2.34亿 | 8.67 | 4386.79万 | 3428.33万 | 958.45万 | 0 | 0 | 0 | 0 | 0 | 2.34亿 | 2.34亿 |
| 2025-09-18 | 48.88 | 4.04 | 2.24亿 | 8.32 | 7233.94万 | 4986.95万 | 2246.99万 | 0 | 0 | 0 | 0 | 0 | 2.24亿 | 2.24亿 |
| 2025-09-17 | 46.98 | 1.18 | 2.02亿 | 7.79 | 1963.35万 | 2033.03万 | -69.68万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-09-16 | 46.43 | 0.56 | 2.02亿 | 7.91 | 1240.99万 | 1395.55万 | -154.55万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-09-15 | 46.17 | -0.47 | 2.04亿 | 8.01 | 1431.07万 | 1072.42万 | 358.65万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-09-12 | 46.39 | 0.56 | 2亿 | 7.83 | 1726.55万 | 1655.48万 | 71.07万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-09-11 | 46.13 | 2.9 | 2亿 | 7.85 | 1673.39万 | 1349.45万 | 323.93万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-09-10 | 44.83 | -1.3 | 1.96亿 | 7.95 | 1097.3万 | 963.15万 | 134.15万 | 0 | 0 | 0 | 0 | 0 | 1.96亿 | 1.96亿 |
| 2025-09-09 | 45.42 | -3.2 | 1.95亿 | 7.79 | 1468.13万 | 1923.99万 | -455.85万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2025-09-08 | 46.92 | 1.12 | 2亿 | 7.72 | 1256.19万 | 1420.72万 | -164.53万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-09-05 | 46.4 | 2.02 | 2.01亿 | 7.87 | 1251.08万 | 1485.69万 | -234.6万 | 0 | 0 | 0 | 0 | 0 | 2.01亿 | 2.01亿 |
| 2025-09-04 | 45.48 | -5.84 | 2.04亿 | 8.12 | 2522.77万 | 2124.7万 | 398.07万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-09-03 | 48.3 | 0.71 | 2亿 | 7.5 | 3308.14万 | 1917.77万 | 1390.36万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-09-02 | 47.96 | -5.05 | 1.86亿 | 7.02 | 2206.34万 | 2274.43万 | -68.08万 | 0 | 0 | 0 | 0 | 0 | 1.86亿 | 1.86亿 |
| 2025-09-01 | 50.51 | 1.61 | 1.86亿 | 6.69 | 3212.4万 | 3633.54万 | -421.13万 | 0 | 0 | 0 | 0 | 0 | 1.86亿 | 1.86亿 |
| 2025-08-29 | 49.71 | -1.49 | 1.91亿 | 6.96 | 3349.58万 | 3195.94万 | 153.63万 | 0 | 0 | 0 | 0 | 0 | 1.91亿 | 1.91亿 |
| 2025-08-28 | 50.46 | 4.47 | 1.89亿 | 6.8 | 4209.68万 | 4220.52万 | -10.83万 | 0 | 0 | 0 | 0 | 0 | 1.89亿 | 1.89亿 |
| 2025-08-27 | 48.3 | -1.43 | 1.89亿 | 7.11 | 4834.92万 | 4702.21万 | 132.71万 | 0 | 0 | 0 | 0 | 0 | 1.89亿 | 1.89亿 |
| 2025-08-26 | 49 | -2.29 | 1.88亿 | 6.95 | 4136.95万 | 2520.3万 | 1616.65万 | 0 | 0 | 0 | 0 | 0 | 1.88亿 | 1.88亿 |
| 2025-08-25 | 50.15 | -4.44 | 1.72亿 | 6.21 | 6065.51万 | 5448.73万 | 616.78万 | 0 | 0 | 0 | 0 | 0 | 1.72亿 | 1.72亿 |
| 2025-08-22 | 52.48 | 1.63 | 1.66亿 | 5.72 | 5516.27万 | 4481.15万 | 1035.11万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-08-21 | 51.64 | 2.46 | 1.55亿 | 5.45 | 3662.17万 | 2670.54万 | 991.63万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-08-20 | 50.4 | -0.4 | 1.45亿 | 5.23 | 2389.24万 | 1968.11万 | 421.13万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-08-19 | 50.6 | -0.47 | 1.41亿 | 5.06 | 3421.15万 | 3280.33万 | 140.81万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-08-18 | 50.84 | 12.53 | 1.4亿 | 4.99 | 4801.66万 | 4253.63万 | 548.03万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-08-15 | 45.18 | 2.8 | 1.34亿 | 5.39 | 2346.42万 | 1258.54万 | 1087.88万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-08-14 | 43.95 | -1.68 | 1.23亿 | 5.1 | 2078.51万 | 1568.15万 | 510.35万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-08-13 | 44.7 | -0.11 | 1.18亿 | 4.8 | 1846.45万 | 1271.46万 | 574.98万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-08-12 | 44.75 | 2.94 | 1.12亿 | 4.57 | 1577.5万 | 2755.77万 | -1178.26万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-08-11 | 43.47 | 1.52 | 1.24亿 | 5.19 | 924.96万 | 1290.35万 | -365.38万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-08-08 | 42.82 | -2.79 | 1.28亿 | 5.42 | 1035.72万 | 1415.95万 | -380.23万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-08-07 | 44.05 | -0.63 | 1.32亿 | 5.43 | 1423.79万 | 2012.02万 | -588.23万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-08-06 | 44.33 | 1.21 | 1.38亿 | 5.63 | 1137.52万 | 1042.1万 | 95.42万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-08-05 | 43.8 | -0.45 | 1.37亿 | 5.66 | 991.6万 | 554.99万 | 436.6万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-08-04 | 44 | 0.8 | 1.32亿 | 5.46 | 650.07万 | 647.38万 | 2.69万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-08-01 | 43.65 | -1.87 | 1.32亿 | 5.5 | 1207.54万 | 1337.58万 | -130.03万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-07-31 | 44.48 | 0.07 | 1.34亿 | 5.45 | 4250.39万 | 2033.13万 | 2217.26万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-07-30 | 44.45 | -0.78 | 1.11亿 | 4.55 | 1233.45万 | 1200.83万 | 32.61万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-07-29 | 44.8 | 0.52 | 1.11亿 | 4.5 | 1637.85万 | 1969.63万 | -331.77万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-07-28 | 44.57 | 3.17 | 1.14亿 | 4.66 | 3309.14万 | 3259.47万 | 49.66万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-07-25 | 43.2 | 2.37 | 1.14亿 | 4.79 | 1142.66万 | 1562.89万 | -420.22万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-07-24 | 42.2 | 1.44 | 1.18亿 | 5.08 | 900.43万 | 976.98万 | -76.54万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-07-23 | 41.6 | 0.19 | 1.19亿 | 5.19 | 704.95万 | 988.2万 | -283.25万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-07-22 | 41.52 | -0.55 | 1.22亿 | 5.32 | 677.65万 | 662.78万 | 14.86万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-07-21 | 41.75 | -0.38 | 1.22亿 | 5.29 | 722.2万 | 776.97万 | -54.76万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-07-18 | 41.91 | -0.24 | 1.22亿 | 5.29 | 744.48万 | 769.58万 | -25.09万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-07-17 | 42.01 | 0 | 1.22亿 | 5.29 | 1164.57万 | 597.85万 | 566.71万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-07-16 | 42.01 | -0.92 | 1.17亿 | 5.04 | 1098.35万 | 760.07万 | 338.28万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-07-15 | 42.4 | 0.33 | 1.13亿 | 4.85 | 534.55万 | 713.35万 | -178.8万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-07-14 | 42.26 | 0.38 | 1.15亿 | 4.95 | 669.5万 | 1049.22万 | -379.72万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-07-11 | 42.1 | -0.12 | 1.19亿 | 5.13 | 684.16万 | 764.56万 | -80.39万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-07-10 | 42.15 | -0.96 | 1.2亿 | 5.16 | 697.06万 | 587.5万 | 109.55万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-07-09 | 42.56 | -1.98 | 1.19亿 | 5.06 | 1109.74万 | 661.01万 | 448.73万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-07-08 | 43.42 | 2.09 | 1.14亿 | 4.77 | 1513.74万 | 1388.68万 | 125.06万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-07-07 | 42.53 | -0.65 | 1.13亿 | 4.82 | 1051.63万 | 729.63万 | 321.99万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-07-04 | 42.81 | 1.45 | 1.1亿 | 4.65 | 913.97万 | 1479.75万 | -565.78万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-03 | 42.2 | -0.35 | 1.15亿 | 4.96 | 603.76万 | 411.32万 | 192.43万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-07-02 | 42.35 | -1.9 | 1.13亿 | 4.86 | 788.58万 | 1045.82万 | -257.24万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-07-01 | 43.17 | 0.89 | 1.16亿 | 4.88 | 1896.87万 | 1069.83万 | 827.03万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-06-30 | 42.79 | 2.25 | 1.08亿 | 4.57 | 1308.54万 | 1469.46万 | -160.91万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-06-27 | 41.85 | 1.53 | 1.09亿 | 4.74 | 1368.41万 | 1462.36万 | -93.94万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-06-26 | 41.22 | -1.83 | 1.1亿 | 4.86 | 986.39万 | 866.43万 | 119.96万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-06-25 | 41.99 | 0.05 | 1.09亿 | 4.72 | 1110.75万 | 855.58万 | 255.16万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-06-24 | 41.97 | 2.87 | 1.06亿 | 4.61 | 1054.25万 | 1252.74万 | -198.49万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-06-23 | 40.8 | -3.66 | 1.08亿 | 4.83 | 1463.49万 | 1296.58万 | 166.91万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-06-20 | 42.35 | 3.75 | 1.07亿 | 4.58 | 1298.17万 | 1510.32万 | -212.15万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-06-19 | 40.82 | -1.54 | 1.09亿 | 4.85 | 1692.03万 | 1606.36万 | 85.66万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-06-18 | 41.46 | 0.56 | 1.08亿 | 4.73 | 993.65万 | 452.24万 | 541.4万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-06-17 | 41.23 | 2.41 | 1.03亿 | 4.52 | 437.91万 | 663.24万 | -225.32万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-06-16 | 40.26 | 1.54 | 1.05亿 | 4.73 | 276.29万 | 265.01万 | 11.27万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-06-13 | 39.65 | -0.5 | 1.05亿 | 4.81 | 284.06万 | 903.68万 | -619.61万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-06-12 | 39.85 | -1.24 | 1.11亿 | 5.06 | 721.16万 | 331.53万 | 389.62万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-06-11 | 40.35 | 0.5 | 1.07亿 | 4.83 | 350.48万 | 527.38万 | -176.9万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-06-10 | 40.15 | -2.95 | 1.09亿 | 4.93 | 570.81万 | 777.2万 | -206.38万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-06-09 | 41.37 | 0.27 | 1.11亿 | 4.87 | 546.68万 | 961.1万 | -414.42万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-06-06 | 41.26 | -1.06 | 1.15亿 | 5.07 | 524.88万 | 671.8万 | -146.92万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-06-05 | 41.7 | 0.72 | 1.17亿 | 5.08 | 845.12万 | 932.71万 | -87.58万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-06-04 | 41.4 | -0.7 | 1.17亿 | 5.15 | 799.91万 | 552.91万 | 246.99万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-06-03 | 41.69 | -0.02 | 1.15亿 | 5.01 | 1426.71万 | 814.67万 | 612.03万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-05-29 | 43.2 | 4.85 | 1.13亿 | 4.73 | 2750.36万 | 2351.42万 | 398.93万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-05-28 | 41.2 | 0.73 | 1.09亿 | 4.79 | 1370.37万 | 1075.91万 | 294.45万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-05-27 | 40.9 | -1.68 | 1.06亿 | 4.69 | 1349.76万 | 941.37万 | 408.39万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-05-26 | 41.6 | 2.21 | 1.02亿 | 4.44 | 2285.45万 | 1917.06万 | 368.38万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-05-23 | 40.7 | 4.15 | 9833.45万 | 4.37 | 2873.72万 | 2040.63万 | 833.08万 | 0 | 0 | 0 | 0 | 0 | 9833.45万 | 9833.45万 |
| 2025-05-22 | 39.08 | -2.25 | 9000.37万 | 4.17 | 539.18万 | 257.52万 | 281.66万 | 0 | 0 | 0 | 0 | 0 | 9000.37万 | 9000.37万 |
| 2025-05-21 | 39.98 | 0.88 | 8718.71万 | 3.94 | 451.99万 | 442.5万 | 9.49万 | 0 | 0 | 0 | 0 | 0 | 8718.71万 | 8718.71万 |
| 2025-05-20 | 39.63 | 0.15 | 8709.21万 | 3.98 | 387.24万 | 189.09万 | 198.14万 | 0 | 0 | 0 | 0 | 0 | 8709.21万 | 8709.21万 |
| 2025-05-19 | 39.57 | 0.46 | 8511.07万 | 3.89 | 301.18万 | 333.75万 | -32.56万 | 0 | 0 | 0 | 0 | 0 | 8511.07万 | 8511.07万 |
| 2025-05-16 | 39.39 | 0.64 | 8543.63万 | 3.92 | 242.54万 | 232.09万 | 10.45万 | 0 | 0 | 0 | 0 | 0 | 8543.63万 | 8543.63万 |
| 2025-05-15 | 39.14 | -2.88 | 8533.17万 | 3.94 | 245.95万 | 161.93万 | 84.02万 | 0 | 0 | 0 | 0 | 0 | 8533.17万 | 8533.17万 |
| 2025-05-14 | 40.3 | 0 | 8449.15万 | 3.79 | 360.95万 | 343.94万 | 17万 | 0 | 0 | 0 | 0 | 0 | 8449.15万 | 8449.15万 |
| 2025-05-13 | 40.3 | -1.49 | 8432.14万 | 3.78 | 531.51万 | 1099.23万 | -567.71万 | 0 | 0 | 0 | 0 | 0 | 8432.14万 | 8432.14万 |
| 2025-05-12 | 40.91 | 0.81 | 8999.85万 | 3.98 | 403.7万 | 637.97万 | -234.26万 | 0 | 0 | 0 | 0 | 0 | 8999.85万 | 8999.85万 |
| 2025-05-09 | 40.58 | -2.66 | 9234.12万 | 4.12 | 430.42万 | 484.16万 | -53.73万 | 0 | 0 | 0 | 0 | 0 | 9234.12万 | 9234.12万 |
| 2025-05-08 | 41.69 | -0.79 | 9287.85万 | 4.03 | 505.86万 | 454.04万 | 51.82万 | 0 | 0 | 0 | 0 | 0 | 9287.85万 | 9287.85万 |
| 2025-05-08 | 41.69 | -0.79 | 9287.85万 | 4.03 | 505.86万 | 454.04万 | 51.82万 | 0 | 0 | 0 | 0 | 0 | 9287.85万 | 9287.85万 |
| 2025-05-08 | 41.69 | -0.79 | 9287.85万 | 4.03 | 505.86万 | 454.04万 | 51.82万 | 0 | 0 | 0 | 0 | 0 | 9287.85万 | 9287.85万 |
| 2025-05-07 | 42.02 | 1.69 | 9236.03万 | 3.98 | 1362.33万 | 1306.28万 | 56.05万 | 0 | 0 | 0 | 0 | 0 | 9236.03万 | 9236.03万 |
| 2025-05-06 | 41.32 | 5.87 | 9179.98万 | 4.02 | 1263.27万 | 1277.53万 | -14.26万 | 0 | 0 | 0 | 0 | 0 | 9179.98万 | 9179.98万 |
| 2025-04-29 | 38.65 | -0.28 | 9150.93万 | 4.28 | 1020.65万 | 301.47万 | 719.17万 | 0 | 0 | 0 | 0 | 0 | 9150.93万 | 9150.93万 |
| 2025-04-28 | 38.76 | -3.85 | 8431.75万 | 3.94 | 927.29万 | 568.87万 | 358.41万 | 0 | 0 | 0 | 0 | 0 | 8431.75万 | 8431.75万 |
| 2025-04-25 | 40.31 | 7.92 | 8073.34万 | 3.62 | 1006.53万 | 1817.34万 | -810.8万 | 0 | 0 | 0 | 0 | 0 | 8073.34万 | 8073.34万 |
| 2025-04-24 | 37.35 | -1.94 | 8884.14万 | 4.3 | 924.21万 | 386.89万 | 537.32万 | 0 | 0 | 0 | 0 | 0 | 8884.14万 | 8884.14万 |
| 2025-04-23 | 38.09 | -0.76 | 8346.82万 | 3.96 | 661.65万 | 522.57万 | 139.07万 | 0 | 0 | 0 | 0 | 0 | 8346.82万 | 8346.82万 |
| 2025-04-22 | 38.38 | 4.69 | 8207.74万 | 3.87 | 636.76万 | 814.5万 | -177.74万 | 0 | 0 | 0 | 0 | 0 | 8207.74万 | 8207.74万 |
| 2025-04-21 | 36.66 | 1.41 | 8385.48万 | 4.14 | 421.36万 | 356.53万 | 64.83万 | 0 | 0 | 0 | 0 | 0 | 8385.48万 | 8385.48万 |
| 2025-04-18 | 36.15 | -2.3 | 8320.65万 | 4.16 | 439.71万 | 635.59万 | -195.87万 | 0 | 0 | 0 | 0 | 0 | 8320.65万 | 8320.65万 |
| 2025-04-17 | 37 | 0.27 | 8516.53万 | 4.16 | 374.69万 | 462.97万 | -88.28万 | 0 | 0 | 0 | 0 | 0 | 8516.53万 | 8516.53万 |
| 2025-04-16 | 36.9 | -1.81 | 8604.82万 | 4.22 | 400.29万 | 404.62万 | -4.32万 | 0 | 0 | 0 | 0 | 0 | 8604.82万 | 8604.82万 |
| 2025-04-15 | 37.58 | -0.5 | 8609.14万 | 4.14 | 567.04万 | 356.2万 | 210.83万 | 0 | 0 | 0 | 0 | 0 | 8609.14万 | 8609.14万 |
| 2025-04-14 | 37.77 | 1.15 | 8398.31万 | 4.02 | 711.97万 | 383.03万 | 328.94万 | 0 | 0 | 0 | 0 | 0 | 8398.31万 | 8398.31万 |
| 2025-04-11 | 37.34 | 3.64 | 8069.36万 | 3.91 | 846.92万 | 981.8万 | -134.88万 | 0 | 0 | 0 | 0 | 0 | 8069.36万 | 8069.36万 |
| 2025-04-10 | 36.03 | 3.03 | 8204.25万 | 4.12 | 955.49万 | 907.18万 | 48.31万 | 0 | 0 | 0 | 0 | 0 | 8204.25万 | 8204.25万 |
| 2025-04-09 | 34.97 | 5.65 | 8155.93万 | 4.22 | 545.27万 | 1340.32万 | -795.04万 | 0 | 0 | 0 | 0 | 0 | 8155.93万 | 8155.93万 |
| 2025-04-08 | 33.1 | 2.57 | 8950.98万 | 4.89 | 347.37万 | 788.62万 | -441.25万 | 0 | 0 | 0 | 0 | 0 | 8950.98万 | 8950.98万 |
| 2025-04-07 | 32.27 | -19.73 | 9392.23万 | 5.26 | 903.31万 | 1061.86万 | -158.55万 | 0 | 0 | 0 | 0 | 0 | 9392.23万 | 9392.23万 |
| 2025-04-02 | 40.25 | -1.42 | 9601.3万 | 4.31 | 593.11万 | 421.64万 | 171.47万 | 0 | 0 | 0 | 0 | 0 | 9601.3万 | 9601.3万 |
| 2025-03-26 | 39.55 | 0.56 | 9321.22万 | 4.26 | 361.44万 | 236.1万 | 125.34万 | 0 | 0 | 0 | 0 | 0 | 9321.22万 | 9321.22万 |
| 2025-03-25 | 39.33 | 0.05 | 9195.87万 | 4.23 | 341.9万 | 469.36万 | -127.45万 | 0 | 0 | 0 | 0 | 0 | 9195.87万 | 9195.87万 |
| 2025-03-24 | 39.31 | -2.31 | 9323.33万 | 4.29 | 1019.3万 | 549.61万 | 469.68万 | 0 | 0 | 0 | 0 | 0 | 9323.33万 | 9323.33万 |
| 2025-03-21 | 40.24 | -0.42 | 8853.64万 | 3.98 | 533.75万 | 1143.75万 | -609.99万 | 0 | 0 | 0 | 0 | 0 | 8853.64万 | 8853.64万 |
| 2025-03-20 | 40.41 | -0.22 | 9463.64万 | 4.24 | 686.21万 | 837.35万 | -151.13万 | 0 | 0 | 0 | 0 | 0 | 9463.64万 | 9463.64万 |
| 2025-03-19 | 40.5 | -1.84 | 9614.78万 | 4.29 | 763.29万 | 990.2万 | -226.9万 | 0 | 0 | 0 | 0 | 0 | 9614.78万 | 9614.78万 |
| 2025-03-18 | 41.26 | 0.17 | 9841.69万 | 4.31 | 551.37万 | 661.16万 | -109.78万 | 0 | 0 | 0 | 0 | 0 | 9841.69万 | 9841.69万 |
| 2025-03-17 | 41.19 | 0.59 | 9951.48万 | 4.37 | 734.1万 | 534.59万 | 199.5万 | 0 | 0 | 0 | 0 | 0 | 9951.48万 | 9951.48万 |
| 2025-03-14 | 40.95 | 2.27 | 9751.97万 | 4.31 | 1059.77万 | 795.56万 | 264.21万 | 0 | 0 | 0 | 0 | 0 | 9751.97万 | 9751.97万 |
| 2025-03-13 | 40.04 | -3.33 | 9487.76万 | 4.29 | 789.85万 | 515.66万 | 274.18万 | 0 | 0 | 0 | 0 | 0 | 9487.76万 | 9487.76万 |
| 2025-03-12 | 41.42 | -0.38 | 9213.58万 | 4.02 | 756.02万 | 842.63万 | -86.61万 | 0 | 0 | 0 | 0 | 0 | 9213.58万 | 9213.58万 |
| 2025-03-11 | 41.58 | -3.28 | 9300.19万 | 4.05 | 942.28万 | 1706.29万 | -764万 | 0 | 0 | 0 | 0 | 0 | 9300.19万 | 9300.19万 |
| 2025-03-10 | 42.99 | -0.02 | 1亿 | 4.23 | 365.96万 | 765.07万 | -399.1万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-07 | 43 | -2.05 | 1.04亿 | 4.4 | 604.31万 | 612.9万 | -8.58万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-03-06 | 43.9 | 1.36 | 1.04亿 | 4.31 | 1372万 | 1262.97万 | 109.02万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-03-05 | 43.31 | 0.37 | 1.03亿 | 4.33 | 759.71万 | 791.23万 | -31.52万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-04 | 43.15 | 1.77 | 1.03亿 | 4.36 | 628.06万 | 625.43万 | 2.63万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-03 | 42.4 | 0.95 | 1.03亿 | 4.43 | 609.55万 | 956.3万 | -346.75万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-02-28 | 42 | -5.32 | 1.07亿 | 4.62 | 801.28万 | 778.76万 | 22.52万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-02-27 | 44.36 | -1.4 | 1.07亿 | 4.37 | 881.61万 | 920.89万 | -39.27万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-02-26 | 44.99 | 0.31 | 1.07亿 | 4.32 | 1788万 | 1335.72万 | 452.28万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-02-25 | 44.85 | 1.08 | 1.03亿 | 4.16 | 1622.06万 | 1398.49万 | 223.57万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-02-24 | 44.37 | 0.25 | 1亿 | 4.11 | 1601.84万 | 939.9万 | 661.94万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-02-21 | 44.26 | 2.12 | 9417.46万 | 3.85 | 1426.1万 | 1515.78万 | -89.68万 | 0 | 0 | 0 | 0 | 0 | 9417.46万 | 9417.46万 |
| 2025-02-20 | 43.34 | -1.43 | 9507.14万 | 3.97 | 1240.95万 | 1286.42万 | -45.46万 | 0 | 0 | 0 | 0 | 0 | 9507.14万 | 9507.14万 |
| 2025-02-19 | 43.97 | 2.28 | 9552.61万 | 3.93 | 1476.21万 | 1209.73万 | 266.48万 | 0 | 0 | 0 | 0 | 0 | 9552.61万 | 9552.61万 |
| 2025-02-18 | 42.99 | -0.49 | 9286.13万 | 3.91 | 1199.04万 | 974.98万 | 224.06万 | 0 | 0 | 0 | 0 | 0 | 9286.13万 | 9286.13万 |
| 2025-02-17 | 43.2 | 5.37 | 9062.06万 | 3.79 | 3045.07万 | 1749.07万 | 1295.99万 | 0 | 0 | 0 | 0 | 0 | 9062.06万 | 9062.06万 |
| 2025-02-13 | 41 | 0 | 7836.48万 | 3.46 | 0 | 160.64万 | -160.64万 | 0 | 0 | 0 | 0 | 0 | 7836.48万 | 7836.48万 |
| 2025-02-12 | 41 | 0 | 7997.12万 | 3.53 | 0 | 98.3万 | -98.3万 | 0 | 0 | 0 | 0 | 0 | 7997.12万 | 7997.12万 |
| 2025-02-11 | 41 | 0 | 8095.43万 | 3.57 | 0 | 108.88万 | -108.88万 | 0 | 0 | 0 | 0 | 0 | 8095.43万 | 8095.43万 |
| 2025-02-10 | 41 | 0 | 8204.31万 | 3.62 | 0 | 376.16万 | -376.16万 | 0 | 0 | 0 | 0 | 0 | 8204.31万 | 8204.31万 |
| 2025-02-07 | 41 | 0 | 8580.47万 | 3.79 | 0 | 186.87万 | -186.87万 | 0 | 0 | 0 | 0 | 0 | 8580.47万 | 8580.47万 |
| 2025-02-06 | 41 | 0 | 8767.34万 | 3.87 | 0 | 113.29万 | -113.29万 | 0 | 0 | 0 | 0 | 0 | 8767.34万 | 8767.34万 |
| 2025-02-05 | 41 | 0 | 8880.64万 | 3.92 | 0 | 37.43万 | -37.43万 | 0 | 0 | 0 | 0 | 0 | 8880.64万 | 8880.64万 |
| 2025-01-27 | 41 | 0 | 8918.07万 | 3.93 | 0 | 200.2万 | -200.2万 | 0 | 0 | 0 | 0 | 0 | 8918.07万 | 8918.07万 |
| 2025-01-24 | 41 | 0 | 9118.28万 | 4.02 | 0 | 294.26万 | -294.26万 | 0 | 0 | 0 | 0 | 0 | 9118.28万 | 9118.28万 |
| 2025-01-23 | 41 | 0.1 | 9412.55万 | 4.15 | 991.2万 | 849.24万 | 141.96万 | 0 | 0 | 0 | 0 | 0 | 9412.55万 | 9412.55万 |
| 2025-01-22 | 40.96 | -0.7 | 9270.59万 | 4.09 | 383.03万 | 442.8万 | -59.76万 | 0 | 0 | 0 | 0 | 0 | 9270.59万 | 9270.59万 |
| 2025-01-21 | 41.25 | 0.34 | 9330.35万 | 4.09 | 587.3万 | 470.9万 | 116.39万 | 0 | 0 | 0 | 0 | 0 | 9330.35万 | 9330.35万 |
| 2025-01-20 | 41.11 | 0 | 9213.95万 | 4.05 | 903.62万 | 985.06万 | -81.43万 | 0 | 0 | 0 | 0 | 0 | 9213.95万 | 9213.95万 |
| 2025-01-17 | 41.11 | 1.63 | 9295.39万 | 4.09 | 1108.6万 | 1634.9万 | -526.3万 | 0 | 0 | 0 | 0 | 0 | 9295.39万 | 9295.39万 |
| 2025-01-16 | 40.45 | -0.86 | 9821.69万 | 4.39 | 856.55万 | 996.3万 | -139.75万 | 0 | 0 | 0 | 0 | 0 | 9821.69万 | 9821.69万 |
| 2025-01-15 | 40.8 | -2.28 | 9961.45万 | 4.42 | 855.11万 | 861.32万 | -6.2万 | 0 | 0 | 0 | 0 | 0 | 9961.45万 | 9961.45万 |
| 2025-01-14 | 41.75 | 3.86 | 9967.65万 | 4.32 | 1407.66万 | 2077.61万 | -669.95万 | 0 | 0 | 0 | 0 | 0 | 9967.65万 | 9967.65万 |
| 2025-01-13 | 40.2 | 6.12 | 1.06亿 | 4.79 | 1529.51万 | 469.19万 | 1060.31万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-01-10 | 37.88 | -0.03 | 9577.29万 | 4.57 | 1208.25万 | 705.79万 | 502.46万 | 0 | 0 | 0 | 0 | 0 | 9577.29万 | 9577.29万 |
| 2025-01-09 | 37.89 | 0.24 | 9074.82万 | 4.33 | 391.72万 | 406.61万 | -14.89万 | 0 | 0 | 0 | 0 | 0 | 9074.82万 | 9074.82万 |
| 2025-01-08 | 37.8 | -1.82 | 9089.72万 | 4.35 | 359.59万 | 814.92万 | -455.32万 | 0 | 0 | 0 | 0 | 0 | 9089.72万 | 9089.72万 |
| 2025-01-07 | 38.5 | 1.91 | 9545.04万 | 4.48 | 406.47万 | 429.63万 | -23.16万 | 0 | 0 | 0 | 0 | 0 | 9545.04万 | 9545.04万 |
| 2025-01-06 | 37.78 | -0.26 | 9568.21万 | 4.58 | 404.67万 | 276.1万 | 128.57万 | 0 | 0 | 0 | 0 | 0 | 9568.21万 | 9568.21万 |
| 2025-01-03 | 37.88 | -0.76 | 9439.64万 | 4.51 | 587.82万 | 998.4万 | -410.58万 | 0 | 0 | 0 | 0 | 0 | 9439.64万 | 9439.64万 |
| 2025-01-02 | 38.17 | -3.51 | 9850.22万 | 4.67 | 421.9万 | 498万 | -76.1万 | 0 | 0 | 0 | 0 | 0 | 9850.22万 | 9850.22万 |
| 2024-12-31 | 39.56 | -3.28 | 9926.32万 | 4.54 | 676.8万 | 605.48万 | 71.32万 | 0 | 0 | 0 | 0 | 0 | 9926.32万 | 9926.32万 |
| 2024-12-30 | 40.9 | -3.08 | 9855万 | 4.36 | 662.98万 | 670.26万 | -7.27万 | 0 | 0 | 0 | 0 | 0 | 9855万 | 9855万 |
| 2024-12-27 | 42.2 | -0.35 | 9862.28万 | 4.23 | 824.45万 | 782.38万 | 42.06万 | 0 | 0 | 0 | 0 | 0 | 9862.28万 | 9862.28万 |
| 2024-12-26 | 42.35 | 0.95 | 9820.21万 | 4.19 | 648.23万 | 442.93万 | 205.29万 | 0 | 0 | 0 | 0 | 0 | 9820.21万 | 9820.21万 |
| 2024-12-25 | 41.95 | -2.67 | 9614.91万 | 4.15 | 368.03万 | 661.94万 | -293.9万 | 0 | 0 | 0 | 0 | 0 | 9614.91万 | 9614.91万 |
| 2024-12-24 | 43.1 | 0.87 | 9908.82万 | 4.16 | 723.43万 | 601.81万 | 121.62万 | 0 | 0 | 0 | 0 | 0 | 9908.82万 | 9908.82万 |
| 2024-12-23 | 42.73 | -5 | 9787.2万 | 4.14 | 920.15万 | 1082.36万 | -162.21万 | 0 | 0 | 0 | 0 | 0 | 9787.2万 | 9787.2万 |
| 2024-12-20 | 44.98 | 2.11 | 9949.41万 | 4 | 1304.34万 | 1180.67万 | 123.67万 | 0 | 0 | 0 | 0 | 0 | 9949.41万 | 9949.41万 |
| 2024-12-19 | 44.05 | 0.85 | 9825.74万 | 4.03 | 646.65万 | 985.76万 | -339.11万 | 0 | 0 | 0 | 0 | 0 | 9825.74万 | 9825.74万 |
| 2024-12-18 | 43.68 | 2.3 | 1.01亿 | 4.21 | 803.2万 | 546.48万 | 256.71万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-12-17 | 42.7 | -2.11 | 9908.13万 | 4.2 | 511.24万 | 585.53万 | -74.28万 | 0 | 0 | 0 | 0 | 0 | 9908.13万 | 9908.13万 |
| 2024-12-16 | 43.62 | -2.26 | 9982.42万 | 4.14 | 935.83万 | 1356.28万 | -420.44万 | 0 | 0 | 0 | 0 | 0 | 9982.42万 | 9982.42万 |
| 2024-12-13 | 44.63 | 1.9 | 1.04亿 | 4.22 | 2048.92万 | 1691.12万 | 357.8万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-12-12 | 43.8 | -1.02 | 1亿 | 4.15 | 1132.45万 | 1037.82万 | 94.62万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-12-11 | 44.25 | 0.05 | 9950.43万 | 4.07 | 1416.3万 | 906.67万 | 509.62万 | 0 | 0 | 0 | 0 | 0 | 9950.43万 | 9950.43万 |
| 2024-12-10 | 44.23 | -0.61 | 9440.81万 | 3.86 | 2285.09万 | 962.99万 | 1322.1万 | 0 | 0 | 0 | 0 | 0 | 9440.81万 | 9440.81万 |
| 2024-12-09 | 44.5 | -3.16 | 8118.7万 | 3.3 | 1414.98万 | 854.95万 | 560.02万 | 0 | 0 | 0 | 0 | 0 | 8118.7万 | 8118.7万 |
| 2024-12-06 | 45.95 | -1.73 | 7558.68万 | 2.98 | 1474.55万 | 1364.37万 | 110.18万 | 0 | 0 | 0 | 0 | 0 | 7558.68万 | 7558.68万 |
| 2024-12-05 | 46.76 | -0.83 | 7448.5万 | 9 | 677.73万 | 736.93万 | -59.19万 | 0 | 0 | 0 | 0 | 0 | 7448.5万 | 7448.5万 |
| 2024-12-04 | 47.15 | -2.9 | 7507.69万 | 9 | 869.59万 | 1271.27万 | -401.67万 | 0 | 0 | 0 | 0 | 0 | 7507.69万 | 7507.69万 |
| 2024-12-03 | 48.56 | -2.1 | 7909.37万 | 9.2 | 1680.53万 | 1063.32万 | 617.2万 | 0 | 0 | 0 | 0 | 0 | 7909.37万 | 7909.37万 |
| 2024-12-02 | 49.6 | 6.64 | 7292.16万 | 8.31 | 1197.95万 | 1357.37万 | -159.42万 | 0 | 0 | 0 | 0 | 0 | 7292.16万 | 7292.16万 |
| 2024-11-29 | 46.51 | 3.89 | 7451.58万 | 9.05 | 815.71万 | 965.83万 | -150.11万 | 0 | 0 | 0 | 0 | 0 | 7451.58万 | 7451.58万 |
| 2024-11-28 | 44.77 | -0.13 | 7601.7万 | 9.59 | 535.36万 | 476.69万 | 58.66万 | 0 | 0 | 0 | 0 | 0 | 7601.7万 | 7601.7万 |
| 2024-11-27 | 44.83 | 2.07 | 7543.03万 | 9.51 | 534.98万 | 805.95万 | -270.97万 | 0 | 0 | 0 | 0 | 0 | 7543.03万 | 7543.03万 |
| 2024-11-26 | 43.92 | -4.1 | 7814万 | 10.05 | 475.74万 | 646.31万 | -170.56万 | 0 | 0 | 0 | 0 | 0 | 7814万 | 7814万 |
| 2024-11-25 | 45.8 | 1.3 | 7984.57万 | 9.85 | 619.48万 | 525.8万 | 93.68万 | 0 | 0 | 0 | 0 | 0 | 7984.57万 | 7984.57万 |
| 2024-11-22 | 45.21 | -6.99 | 7890.89万 | 9.86 | 772.84万 | 1367.29万 | -594.44万 | 0 | 0 | 0 | 0 | 0 | 7890.89万 | 7890.89万 |
| 2024-11-21 | 48.61 | -2.21 | 8485.34万 | 9.86 | 1017.68万 | 1279.09万 | -261.41万 | 0 | 0 | 0 | 0 | 0 | 8485.34万 | 8485.34万 |
| 2024-11-20 | 49.71 | 2.41 | 8746.75万 | 9.94 | 784.87万 | 909.53万 | -124.65万 | 0 | 0 | 0 | 0 | 0 | 8746.75万 | 8746.75万 |
| 2024-11-19 | 48.54 | 4.93 | 8871.41万 | 10.33 | 941.78万 | 746.23万 | 195.54万 | 0 | 0 | 0 | 0 | 0 | 8871.41万 | 8871.41万 |
| 2024-11-18 | 46.26 | -6.03 | 8662.24万 | 10.58 | 796.59万 | 947.26万 | -150.66万 | 0 | 0 | 0 | 0 | 0 | 8662.24万 | 8662.24万 |
| 2024-11-15 | 49.23 | -4.3 | 8812.91万 | 10.11 | 1588.87万 | 1365.07万 | 223.79万 | 0 | 0 | 0 | 0 | 0 | 8812.91万 | 8812.91万 |
| 2024-11-14 | 51.44 | -7.4 | 8589.12万 | 9.43 | 1301.34万 | 2521.22万 | -1219.87万 | 0 | 0 | 0 | 0 | 0 | 8589.12万 | 8589.12万 |
| 2024-11-13 | 55.55 | 2.45 | 9808.99万 | 9.98 | 3171.47万 | 2340.89万 | 830.58万 | 0 | 0 | 0 | 0 | 0 | 9808.99万 | 9808.99万 |
| 2024-11-12 | 54.22 | -9.71 | 8978.41万 | 9.36 | 4311.67万 | 2580.9万 | 1730.77万 | 0 | 0 | 0 | 0 | 0 | 8978.41万 | 8978.41万 |
| 2024-11-11 | 60.05 | 14.77 | 7247.64万 | 6.82 | 3680.88万 | 3701.67万 | -20.79万 | 0 | 0 | 0 | 0 | 0 | 7247.64万 | 7247.64万 |
| 2024-11-08 | 52.32 | 10.01 | 7268.43万 | 7.85 | 2644.25万 | 3314.17万 | -669.92万 | 0 | 0 | 0 | 0 | 0 | 7268.43万 | 7268.43万 |
| 2024-11-07 | 47.56 | -0.81 | 7938.35万 | 9.43 | 1249.38万 | 2185.56万 | -936.17万 | 0 | 0 | 0 | 0 | 0 | 7938.35万 | 7938.35万 |
| 2024-11-06 | 47.95 | -0.33 | 8874.53万 | 10.46 | 3033.31万 | 1990.84万 | 1042.47万 | 0 | 0 | 0 | 0 | 0 | 8874.53万 | 8874.53万 |
| 2024-11-05 | 48.11 | 2.93 | 7832.05万 | 9.2 | 2319.87万 | 2837.66万 | -517.79万 | 0 | 0 | 0 | 0 | 0 | 7832.05万 | 7832.05万 |
| 2024-11-04 | 46.74 | 9.69 | 8349.84万 | 10.09 | 2305.04万 | 1921.22万 | 383.81万 | 0 | 0 | 0 | 0 | 0 | 8349.84万 | 8349.84万 |
| 2024-11-01 | 42.61 | -7.33 | 7966.03万 | 10.56 | 2197.78万 | 1548.57万 | 649.2万 | 0 | 0 | 0 | 0 | 0 | 7966.03万 | 7966.03万 |
| 2024-10-31 | 45.98 | 2.68 | 7316.82万 | 8.99 | 1501.49万 | 1338.81万 | 162.68万 | 0 | 0 | 0 | 0 | 0 | 7316.82万 | 7316.82万 |
| 2024-10-30 | 44.78 | -0.16 | 7154.14万 | 9.03 | 873.55万 | 1359.63万 | -486.08万 | 0 | 0 | 0 | 0 | 0 | 7154.14万 | 7154.14万 |
| 2024-10-29 | 44.85 | -7.28 | 7640.22万 | 9.62 | 2133.39万 | 1940.91万 | 192.47万 | 0 | 0 | 0 | 0 | 0 | 7640.22万 | 7640.22万 |
| 2024-10-28 | 48.37 | -2.26 | 7451.45万 | 8.7 | 2221.41万 | 2570.06万 | -348.64万 | 0 | 0 | 0 | 0 | 0 | 7451.45万 | 7451.45万 |
| 2024-10-25 | 49.49 | 3.41 | 7800.1万 | 8.9 | 3175.39万 | 2697.3万 | 478.08万 | 0 | 0 | 0 | 0 | 0 | 7800.1万 | 7800.1万 |
| 2024-10-24 | 47.86 | 4.96 | 7322.01万 | 8.64 | 2308.47万 | 2527.83万 | -219.35万 | 0 | 0 | 0 | 0 | 0 | 7322.01万 | 7322.01万 |
| 2024-10-23 | 45.6 | 1.49 | 7541.37万 | 9.34 | 2631.04万 | 2857.61万 | -226.56万 | 0 | 0 | 0 | 0 | 0 | 7541.37万 | 7541.37万 |
| 2024-10-22 | 44.93 | 1.67 | 7767.93万 | 9.77 | 2625.41万 | 1620.55万 | 1004.85万 | 0 | 0 | 0 | 0 | 0 | 7767.93万 | 7767.93万 |
| 2024-10-22 | 44.93 | 1.67 | 7767.93万 | 9.77 | 2625.41万 | 1620.55万 | 1004.85万 | 0 | 0 | 0 | 0 | 0 | 7767.93万 | 7767.93万 |
| 2024-10-21 | 44.19 | 3.06 | 6760.29万 | 8.64 | 3049.38万 | 3289.5万 | -240.11万 | 0 | 0 | 0 | 0 | 0 | 6760.29万 | 6760.29万 |
| 2024-10-21 | 44.19 | 3.06 | 6760.29万 | 8.64 | 3049.38万 | 3289.5万 | -240.11万 | 0 | 0 | 0 | 0 | 0 | 6760.29万 | 6760.29万 |
| 2024-10-18 | 42.88 | 8.42 | 7000.41万 | 9.22 | 2806.23万 | 1948.82万 | 857.4万 | 0 | 0 | 0 | 0 | 0 | 7000.41万 | 7000.41万 |
| 2024-10-18 | 42.88 | 8.42 | 7000.41万 | 9.22 | 2806.23万 | 1948.82万 | 857.4万 | 0 | 0 | 0 | 0 | 0 | 7000.41万 | 7000.41万 |
| 2024-10-17 | 39.55 | 4.41 | 6143万 | 8.78 | 1891.63万 | 1501.64万 | 389.99万 | 0 | 0 | 0 | 0 | 0 | 6143万 | 6143万 |
| 2024-10-17 | 39.55 | 4.41 | 6143万 | 8.78 | 1891.63万 | 1501.64万 | 389.99万 | 0 | 0 | 0 | 0 | 0 | 6143万 | 6143万 |
| 2024-10-16 | 37.88 | 2.49 | 5753.01万 | 8.58 | 878.24万 | 903.43万 | -25.19万 | 0 | 0 | 0 | 0 | 0 | 5753.01万 | 5753.01万 |
| 2024-10-16 | 37.88 | 2.49 | 5753.01万 | 8.58 | 878.24万 | 903.43万 | -25.19万 | 0 | 0 | 0 | 0 | 0 | 5753.01万 | 5753.01万 |
| 2024-10-15 | 36.96 | -3.42 | 5778.21万 | 8.83 | 844.49万 | 516.17万 | 328.32万 | 0 | 0 | 0 | 0 | 0 | 5778.21万 | 5778.21万 |
| 2024-10-15 | 36.96 | -3.42 | 5778.21万 | 8.83 | 844.49万 | 516.17万 | 328.32万 | 0 | 0 | 0 | 0 | 0 | 5778.21万 | 5778.21万 |
| 2024-10-14 | 38.27 | 3.57 | 5449.89万 | 8.05 | 638.97万 | 807.51万 | -168.53万 | 0 | 0 | 0 | 0 | 0 | 5449.89万 | 5449.89万 |
| 2024-10-14 | 38.27 | 3.57 | 5449.89万 | 8.05 | 638.97万 | 807.51万 | -168.53万 | 0 | 0 | 0 | 0 | 0 | 5449.89万 | 5449.89万 |
| 2024-10-11 | 36.95 | -7.16 | 5618.43万 | 8.59 | 573.11万 | 1017.01万 | -443.89万 | 0 | 0 | 0 | 0 | 0 | 5618.43万 | 5618.43万 |
| 2024-10-11 | 36.95 | -7.16 | 5618.43万 | 8.59 | 573.11万 | 1017.01万 | -443.89万 | 0 | 0 | 0 | 0 | 0 | 5618.43万 | 5618.43万 |
| 2024-10-10 | 39.8 | -4.1 | 6062.33万 | 8.61 | 1126.46万 | 1177.72万 | -51.26万 | 0 | 0 | 0 | 0 | 0 | 6062.33万 | 6062.33万 |
| 2024-10-09 | 41.5 | -12 | 6113.59万 | 8.32 | 1835.53万 | 2026.27万 | -190.73万 | 0 | 0 | 0 | 0 | 0 | 6113.59万 | 6113.59万 |
| 2024-10-08 | 47.16 | 20 | 6285.53万 | 7.53 | 4259.83万 | 2068.79万 | 2191.03万 | 0 | 0 | 0 | 0 | 0 | 6285.53万 | 6285.53万 |
| 2024-09-30 | 39.3 | 16.86 | 4094.5万 | 5.89 | 2112.28万 | 1035.01万 | 1077.27万 | 0 | 0 | 0 | 0 | 0 | 4094.5万 | 4094.5万 |
| 2024-09-26 | 31.18 | 3.42 | 3342.38万 | 6.06 | 399.2万 | 354.13万 | 45.06万 | 0 | 0 | 0 | 0 | 0 | 3342.38万 | 3342.38万 |
| 2024-09-25 | 30.15 | 0.13 | 3297.31万 | 6.18 | 386.69万 | 339.28万 | 47.4万 | 0 | 0 | 0 | 0 | 0 | 3297.31万 | 3297.31万 |
| 2024-09-24 | 30.15 | 4.54 | 3249.91万 | 6.09 | 140.65万 | 209.17万 | -68.51万 | 0 | 0 | 0 | 0 | 0 | 3249.91万 | 3249.91万 |
| 2024-09-23 | 28.84 | -1.47 | 3318.42万 | 6.5 | 26.95万 | 100.57万 | -73.61万 | 0 | 0 | 0 | 0 | 0 | 3318.42万 | 3318.42万 |
| 2024-09-20 | 29.27 | -2.89 | 3392.04万 | 6.55 | 108.49万 | 149.61万 | -41.11万 | 0 | 0 | 0 | 0 | 0 | 3392.04万 | 3392.04万 |
| 2024-09-19 | 30.14 | 0.6 | 3433.16万 | 6.44 | 231.43万 | 123.41万 | 108.01万 | 0 | 0 | 0 | 0 | 0 | 3433.16万 | 3433.16万 |
| 2024-09-18 | 29.96 | 0.88 | 3325.14万 | 6.27 | 98.04万 | 129.3万 | -31.26万 | 0 | 0 | 0 | 0 | 0 | 3325.14万 | 3325.14万 |
| 2024-09-13 | 29.7 | -4.29 | 3356.41万 | 6.38 | 109.71万 | 323.7万 | -213.98万 | 0 | 0 | 0 | 0 | 0 | 3356.41万 | 3356.41万 |
| 2024-09-05 | 32.09 | -0.34 | 3761.09万 | 6.62 | 198.25万 | 290.79万 | -92.54万 | 0 | 0 | 0 | 0 | 0 | 3761.09万 | 3761.09万 |
| 2024-09-04 | 32.2 | 0.09 | 3853.63万 | 6.76 | 423.15万 | 462.3万 | -39.14万 | 0 | 0 | 0 | 0 | 0 | 3853.63万 | 3853.63万 |
| 2024-09-03 | 32.17 | 0.53 | 3892.78万 | 6.84 | 179.99万 | 265.85万 | -85.86万 | 0 | 0 | 0 | 0 | 0 | 3892.78万 | 3892.78万 |
| 2024-09-02 | 32 | -4.9 | 3978.64万 | 7.02 | 454.81万 | 412.6万 | 42.21万 | 0 | 0 | 0 | 0 | 0 | 3978.64万 | 3978.64万 |
| 2024-08-30 | 33.65 | 3.32 | 3936.43万 | 6.61 | 346.84万 | 625.54万 | -278.7万 | 0 | 0 | 0 | 0 | 0 | 3936.43万 | 3936.43万 |
| 2024-08-29 | 32.57 | 2.39 | 4215.13万 | 7.31 | 359.89万 | 419.01万 | -59.12万 | 0 | 0 | 0 | 0 | 0 | 4215.13万 | 4215.13万 |
| 2024-08-28 | 31.81 | -0.5 | 4274.25万 | 7.59 | 172.82万 | 217.51万 | -44.68万 | 0 | 0 | 0 | 0 | 0 | 4274.25万 | 4274.25万 |
| 2024-08-27 | 31.97 | -4.94 | 4318.94万 | 7.63 | 501.73万 | 375.21万 | 126.51万 | 0 | 0 | 0 | 0 | 0 | 4318.94万 | 4318.94万 |
| 2024-08-26 | 33.63 | -0.97 | 4192.42万 | 7.04 | 383.29万 | 383.51万 | -2197 | 0 | 0 | 0 | 0 | 0 | 4192.42万 | 4192.42万 |
| 2024-08-23 | 33.96 | -0.21 | 4192.64万 | 6.98 | 334.97万 | 413.99万 | -79.02万 | 0 | 0 | 0 | 0 | 0 | 4192.64万 | 4192.64万 |
| 2024-08-22 | 34.03 | -0.26 | 4271.66万 | 7.09 | 131.99万 | 279.32万 | -147.32万 | 0 | 0 | 0 | 0 | 0 | 4271.66万 | 4271.66万 |
| 2024-08-21 | 34.12 | -3.67 | 4429.81万 | 7.34 | 308.01万 | 489.77万 | -181.75万 | 0 | 0 | 0 | 0 | 0 | 4429.81万 | 4429.81万 |
| 2024-08-20 | 35.42 | -5.09 | 4611.56万 | 7.36 | 317.12万 | 569.34万 | -252.21万 | 0 | 0 | 0 | 0 | 0 | 4611.56万 | 4611.56万 |
| 2024-08-19 | 37.32 | 0.35 | 4863.78万 | 7.36 | 958.18万 | 871.26万 | 86.92万 | 0 | 0 | 0 | 0 | 0 | 4863.78万 | 4863.78万 |
| 2024-08-16 | 37.19 | 1.75 | 4776.86万 | 7.26 | 664.31万 | 512.46万 | 151.85万 | 0 | 0 | 0 | 0 | 0 | 4776.86万 | 4776.86万 |
| 2024-08-15 | 36.55 | 2.12 | 4625.01万 | 7.15 | 402.21万 | 205.71万 | 196.5万 | 0 | 0 | 0 | 0 | 0 | 4625.01万 | 4625.01万 |
| 2024-08-14 | 35.79 | 0.28 | 4428.5万 | 6.99 | 233.13万 | 330.49万 | -97.35万 | 0 | 0 | 0 | 0 | 0 | 4428.5万 | 4428.5万 |
| 2024-08-13 | 35.69 | -0.25 | 4525.86万 | 7.16 | 327.61万 | 360.57万 | -32.96万 | 0 | 0 | 0 | 0 | 0 | 4525.86万 | 4525.86万 |
| 2024-08-12 | 35.78 | -1.38 | 4576.63万 | 7.23 | 303.48万 | 428.99万 | -125.5万 | 0 | 0 | 0 | 0 | 0 | 4576.63万 | 4576.63万 |
| 2024-08-09 | 36.28 | -2.68 | 4702.14万 | 7.32 | 363.26万 | 553.04万 | -189.77万 | 0 | 0 | 0 | 0 | 0 | 4702.14万 | 4702.14万 |
| 2024-08-08 | 37.28 | -0.85 | 4891.92万 | 7.41 | 459.37万 | 758.51万 | -299.13万 | 0 | 0 | 0 | 0 | 0 | 4891.92万 | 4891.92万 |
| 2024-08-07 | 37.6 | -0.87 | 5191.06万 | 7.8 | 322.24万 | 361.11万 | -38.87万 | 0 | 0 | 0 | 0 | 0 | 5191.06万 | 5191.06万 |
| 2024-08-06 | 37.93 | 2.51 | 5229.93万 | 7.79 | 488.36万 | 379.68万 | 108.68万 | 0 | 0 | 0 | 0 | 0 | 5229.93万 | 5229.93万 |
| 2024-08-05 | 37 | -7.06 | 5121.25万 | 7.82 | 589.88万 | 661.9万 | -72.02万 | 0 | 0 | 0 | 0 | 0 | 5121.25万 | 5121.25万 |
| 2024-08-02 | 39.81 | -6.17 | 5193.27万 | 7.37 | 833.35万 | 1180.85万 | -347.49万 | 0 | 0 | 0 | 0 | 0 | 5193.27万 | 5193.27万 |
| 2024-08-01 | 42.43 | 4.33 | 5540.77万 | 7.38 | 1250.34万 | 1530.51万 | -280.16万 | 0 | 0 | 0 | 0 | 0 | 5540.77万 | 5540.77万 |
| 2024-07-31 | 40.67 | 4.66 | 5820.93万 | 8.09 | 1282.72万 | 1132.35万 | 150.36万 | 0 | 0 | 0 | 0 | 0 | 5820.93万 | 5820.93万 |
| 2024-07-30 | 38.86 | 2.86 | 5670.57万 | 8.24 | 735.91万 | 771.18万 | -35.27万 | 0 | 0 | 0 | 0 | 0 | 5670.57万 | 5670.57万 |
| 2024-07-29 | 37.78 | -1.05 | 5705.84万 | 8.53 | 677.14万 | 542.48万 | 134.66万 | 0 | 0 | 0 | 0 | 0 | 5705.84万 | 5705.84万 |
| 2024-07-26 | 38.18 | 1.06 | 5571.17万 | 8.24 | 1029.09万 | 1250.46万 | -221.36万 | 0 | 0 | 0 | 0 | 0 | 5571.17万 | 5571.17万 |
| 2024-07-25 | 37.78 | -4.31 | 5792.54万 | 8.66 | 682.49万 | 565.23万 | 117.26万 | 0 | 0 | 0 | 0 | 0 | 5792.54万 | 5792.54万 |
| 2024-07-23 | 41.27 | -5.67 | 5984.19万 | 8.19 | 971.26万 | 867.34万 | 103.92万 | 0 | 0 | 0 | 0 | 0 | 5984.19万 | 5984.19万 |
| 2024-07-22 | 43.75 | 0.07 | 5880.26万 | 7.59 | 1418.98万 | 1468.87万 | -49.88万 | 0 | 0 | 0 | 0 | 0 | 5880.26万 | 5880.26万 |
| 2024-07-19 | 43.72 | 3.02 | 5930.15万 | 7.66 | 2355.79万 | 2160.13万 | 195.65万 | 0 | 0 | 0 | 0 | 0 | 5930.15万 | 5930.15万 |
| 2024-07-18 | 42.44 | 10.01 | 5734.5万 | 7.63 | 1736.19万 | 2086.15万 | -349.95万 | 0 | 0 | 0 | 0 | 0 | 5734.5万 | 5734.5万 |
| 2024-07-17 | 38.58 | -5.26 | 6084.45万 | 8.91 | 846.47万 | 1193.61万 | -347.14万 | 0 | 0 | 0 | 0 | 0 | 6084.45万 | 6084.45万 |
| 2024-07-16 | 40.72 | -1.97 | 6431.6万 | 8.92 | 1240.29万 | 1596.18万 | -355.88万 | 0 | 0 | 0 | 0 | 0 | 6431.6万 | 6431.6万 |
| 2024-07-15 | 41.54 | 0.65 | 6787.48万 | 9.23 | 1510.65万 | 1338.43万 | 172.21万 | 0 | 0 | 0 | 0 | 0 | 6787.48万 | 6787.48万 |
| 2024-07-12 | 41.27 | 1.4 | 6615.26万 | 9.06 | 1055.68万 | 1720.59万 | -664.91万 | 0 | 0 | 0 | 0 | 0 | 6615.26万 | 6615.26万 |
| 2024-07-11 | 40.7 | 1.52 | 7280.18万 | 10.11 | 1803.33万 | 1210.82万 | 592.5万 | 0 | 0 | 0 | 0 | 0 | 7280.18万 | 7280.18万 |
| 2024-07-10 | 40.09 | -4.23 | 6687.67万 | 9.42 | 1732.46万 | 1963.57万 | -231.11万 | 0 | 0 | 0 | 0 | 0 | 6687.67万 | 6687.67万 |
| 2024-07-09 | 41.86 | 7.06 | 6918.78万 | 9.34 | 2137.15万 | 1789.41万 | 347.73万 | 0 | 0 | 0 | 0 | 0 | 6918.78万 | 6918.78万 |
| 2024-07-08 | 39.1 | 3.99 | 6571.04万 | 9.5 | 1763.33万 | 1481.36万 | 281.96万 | 0 | 0 | 0 | 0 | 0 | 6571.04万 | 6571.04万 |
| 2024-07-05 | 37.6 | 0.8 | 6289.08万 | 9.45 | 998.88万 | 821.59万 | 177.28万 | 0 | 0 | 0 | 0 | 0 | 6289.08万 | 6289.08万 |
| 2024-07-04 | 37.3 | -6.52 | 6111.8万 | 9.26 | 1070.97万 | 1508.84万 | -437.87万 | 0 | 0 | 0 | 0 | 0 | 6111.8万 | 6111.8万 |
| 2024-07-03 | 39.9 | 4.86 | 6549.67万 | 9.27 | 1449.57万 | 1899.88万 | -450.31万 | 0 | 0 | 0 | 0 | 0 | 6549.67万 | 6549.67万 |
| 2024-07-02 | 38.05 | -2.31 | 6999.98万 | 10.39 | 1257.83万 | 790.81万 | 467.01万 | 0 | 0 | 0 | 0 | 0 | 6999.98万 | 6999.98万 |
| 2024-07-01 | 38.95 | -3.92 | 6532.97万 | 9.48 | 1159.99万 | 1348.59万 | -188.6万 | 0 | 0 | 0 | 0 | 0 | 6532.97万 | 6532.97万 |
| 2024-06-28 | 40.54 | -0.39 | 6721.57万 | 9.37 | 1342.86万 | 1343.69万 | -8241 | 0 | 0 | 0 | 0 | 0 | 6721.57万 | 6721.57万 |
| 2024-06-27 | 40.7 | -7.75 | 6722.39万 | 9.33 | 1937.42万 | 1872.65万 | 64.77万 | 0 | 0 | 0 | 0 | 0 | 6722.39万 | 6722.39万 |
| 2024-06-26 | 44.12 | -1.8 | 6657.62万 | 8.53 | 1968.04万 | 1810.04万 | 158万 | 0 | 0 | 0 | 0 | 0 | 6657.62万 | 6657.62万 |
| 2024-06-25 | 44.93 | 3.6 | 6499.62万 | 8.17 | 2096.85万 | 2014.31万 | 82.54万 | 0 | 0 | 0 | 0 | 0 | 6499.62万 | 6499.62万 |
| 2024-06-24 | 43.37 | -2.78 | 6417.07万 | 8.36 | 2246.68万 | 2032.9万 | 213.77万 | 0 | 0 | 0 | 0 | 0 | 6417.07万 | 6417.07万 |
| 2024-06-21 | 44.61 | -13.46 | 6203.29万 | 7.86 | 3672.62万 | 3537.72万 | 134.9万 | 0 | 0 | 0 | 0 | 0 | 6203.29万 | 6203.29万 |
| 2024-06-20 | 51.55 | 1.86 | 6068.38万 | 6.65 | 5296.71万 | 5641.98万 | -345.26万 | 0 | 0 | 0 | 0 | 0 | 6068.38万 | 6068.38万 |
| 2024-06-19 | 50.61 | 14.37 | 6413.65万 | 7.16 | 4991.22万 | 5003.33万 | -12.11万 | 0 | 0 | 0 | 0 | 0 | 6413.65万 | 6413.65万 |
| 2024-06-18 | 44.25 | 2.67 | 6425.63万 | 8.2 | 3333.16万 | 2944.2万 | 388.95万 | 0 | 0 | 0 | 0 | 0 | 6425.63万 | 6425.63万 |
| 2024-06-17 | 43.1 | -4.86 | 6036.67万 | 7.91 | 3390.98万 | 2736.82万 | 654.16万 | 0 | 0 | 0 | 0 | 0 | 6036.67万 | 6036.67万 |
| 2024-06-14 | 45.3 | 7.42 | 5382.51万 | 6.71 | 4448.95万 | 2107.7万 | 2341.25万 | 0 | 0 | 0 | 0 | 0 | 5382.51万 | 5382.51万 |
| 2024-06-13 | 42.17 | 20.01 | 3041.26万 | 4.07 | 430.49万 | 1203.49万 | -773万 | 0 | 0 | 0 | 0 | 0 | 3041.26万 | 3041.26万 |
| 2024-06-12 | 35.14 | -0.31 | 3814.26万 | 6.13 | 797.93万 | 781.39万 | 16.53万 | 0 | 0 | 0 | 0 | 0 | 3814.26万 | 3814.26万 |
| 2024-06-11 | 35.25 | 5.79 | 3797.72万 | 6.09 | 872.91万 | 749.28万 | 123.62万 | 0 | 0 | 0 | 0 | 0 | 3797.72万 | 3797.72万 |
| 2024-06-07 | 33.47 | 3.94 | 3674.09万 | 6.2 | 831.86万 | 482.93万 | 348.93万 | 0 | 0 | 0 | 0 | 0 | 3674.09万 | 3674.09万 |
| 2024-06-06 | 32.2 | -2.34 | 3325.16万 | 5.83 | 797.27万 | 776.18万 | 21.08万 | 0 | 0 | 0 | 0 | 0 | 3325.16万 | 3325.16万 |
| 2024-06-05 | 32.97 | -1.67 | 3304.08万 | 6.03 | 587.74万 | 407.09万 | 180.64万 | 0 | 0 | 0 | 0 | 0 | 3304.08万 | 3304.08万 |
| 2024-06-04 | 33.53 | -4.15 | 3123.43万 | 5.6 | 518.99万 | 451.15万 | 67.83万 | 0 | 0 | 0 | 0 | 0 | 3123.43万 | 3123.43万 |
| 2024-06-03 | 34.98 | -2.54 | 3055.59万 | 5.25 | 525.11万 | 1030.12万 | -505.01万 | 0 | 0 | 0 | 0 | 0 | 3055.59万 | 3055.59万 |
| 2024-05-31 | 35.89 | -5.18 | 3560.6万 | 5.97 | 1145.21万 | 1454.63万 | -309.42万 | 0 | 0 | 0 | 0 | 0 | 3560.6万 | 3560.6万 |
| 2024-05-30 | 37.85 | 1.94 | 3870.03万 | 6.15 | 1767.88万 | 948.86万 | 819.01万 | 0 | 0 | 0 | 0 | 0 | 3870.03万 | 3870.03万 |
| 2024-05-29 | 37.13 | 3.43 | 3051.01万 | 4.94 | 1049.44万 | 1794.98万 | -745.53万 | 0 | 0 | 0 | 0 | 0 | 3051.01万 | 3051.01万 |
| 2024-05-28 | 35.9 | -4.14 | 3796.54万 | 6.36 | 1304.51万 | 1459.68万 | -155.16万 | 0 | 0 | 0 | 0 | 0 | 3796.54万 | 3796.54万 |
| 2024-05-27 | 37.45 | 9.57 | 3951.71万 | 6.34 | 1078.42万 | 1375.46万 | -297.03万 | 0 | 0 | 0 | 0 | 0 | 3951.71万 | 3951.71万 |
| 2024-05-24 | 34.18 | 3.42 | 4248.75万 | 7.25 | 2155.3万 | 426.08万 | 1729.22万 | 0 | 0 | 0 | 0 | 0 | 4248.75万 | 4248.75万 |
| 2024-05-23 | 33.05 | 0.49 | 2519.52万 | 4.45 | 489.58万 | 333.98万 | 155.6万 | 0 | 0 | 0 | 0 | 0 | 2519.52万 | 2519.52万 |
| 2024-05-22 | 32.89 | 2.21 | 2363.91万 | 4.19 | 288.39万 | 269.49万 | 18.9万 | 0 | 0 | 0 | 0 | 0 | 2363.91万 | 2363.91万 |
| 2024-05-21 | 32.18 | -0.83 | 2345万 | 4.25 | 401.93万 | 301.23万 | 100.69万 | 0 | 0 | 0 | 0 | 0 | 2345万 | 2345万 |
| 2024-05-20 | 32.45 | 3.28 | 2244.31万 | 4.04 | 321.56万 | 353.16万 | -31.6万 | 0 | 0 | 0 | 0 | 0 | 2244.31万 | 2244.31万 |
| 2024-05-17 | 31.42 | 4.84 | 2275.91万 | 4.23 | 234.92万 | 171.99万 | 62.92万 | 0 | 0 | 0 | 0 | 0 | 2275.91万 | 2275.91万 |
| 2024-05-16 | 29.97 | 1.63 | 2212.98万 | 4.31 | 79.28万 | 197.12万 | -117.84万 | 0 | 0 | 0 | 0 | 0 | 2212.98万 | 2212.98万 |
| 2024-05-15 | 29.49 | 0.75 | 2330.82万 | 4.61 | 239.42万 | 267.76万 | -28.33万 | 0 | 0 | 0 | 0 | 0 | 2330.82万 | 2330.82万 |
| 2024-05-14 | 29.27 | 1.07 | 2359.16万 | 4.7 | 300.67万 | 99.22万 | 201.45万 | 0 | 0 | 0 | 0 | 0 | 2359.16万 | 2359.16万 |
| 2024-05-13 | 28.96 | -7.15 | 2157.71万 | 4.35 | 363.75万 | 279.37万 | 84.37万 | 0 | 0 | 0 | 0 | 0 | 2157.71万 | 2157.71万 |
| 2024-05-10 | 31.19 | -6.64 | 2073.33万 | 3.88 | 259.55万 | 337.45万 | -77.9万 | 0 | 0 | 0 | 0 | 0 | 2073.33万 | 2073.33万 |
| 2024-05-09 | 33.41 | 0.72 | 2151.24万 | 3.76 | 203.13万 | 166.17万 | 36.95万 | 0 | 0 | 0 | 0 | 0 | 2151.24万 | 2151.24万 |
| 2024-05-08 | 33.17 | -2.76 | 2114.28万 | 3.72 | 184.1万 | 226.02万 | -41.91万 | 0 | 0 | 0 | 0 | 0 | 2114.28万 | 2114.28万 |
| 2024-05-07 | 34.11 | -1.87 | 2156.2万 | 3.69 | 259.92万 | 282.21万 | -22.29万 | 0 | 0 | 0 | 0 | 0 | 2156.2万 | 2156.2万 |
| 2024-05-06 | 34.76 | 2.54 | 2178.49万 | 3.66 | 277.13万 | 268.19万 | 8.94万 | 0 | 0 | 0 | 0 | 0 | 2178.49万 | 2178.49万 |
| 2024-04-30 | 33.9 | -0.67 | 2169.54万 | 3.73 | 342.24万 | 428万 | -85.76万 | 0 | 0 | 0 | 0 | 0 | 2169.54万 | 2169.54万 |
| 2024-04-29 | 34.13 | 9.22 | 2255.3万 | 3.86 | 392.76万 | 455.58万 | -62.81万 | 0 | 0 | 0 | 0 | 0 | 2255.3万 | 2255.3万 |
| 2024-04-26 | 31.25 | 1.89 | 2318.12万 | 4.33 | 276.46万 | 123.61万 | 152.85万 | 0 | 0 | 0 | 0 | 0 | 2318.12万 | 2318.12万 |
| 2024-04-25 | 30.67 | 0.56 | 2165.27万 | 4.25 | 80.5万 | 175.65万 | -95.15万 | 0 | 0 | 0 | 0 | 0 | 2165.27万 | 2165.27万 |
| 2024-04-24 | 30.5 | 4.96 | 2260.42万 | 4.46 | 117.85万 | 224.3万 | -106.45万 | 0 | 0 | 0 | 0 | 0 | 2260.42万 | 2260.42万 |
| 2024-04-23 | 29.06 | 1.29 | 2366.88万 | 4.9 | 63.94万 | 194.35万 | -130.41万 | 0 | 0 | 0 | 0 | 0 | 2366.88万 | 2366.88万 |
| 2024-04-22 | 28.69 | 0.31 | 2497.29万 | 5.23 | 301.19万 | 86.05万 | 215.13万 | 0 | 0 | 0 | 0 | 0 | 2497.29万 | 2497.29万 |
| 2024-04-19 | 28.6 | -3.64 | 2282.15万 | 4.8 | 164.27万 | 151.2万 | 13.06万 | 0 | 0 | 0 | 0 | 0 | 2282.15万 | 2282.15万 |
| 2024-04-18 | 29.68 | -2.24 | 2269.08万 | 4.6 | 163.84万 | 84.82万 | 79.01万 | 0 | 0 | 0 | 0 | 0 | 2269.08万 | 2269.08万 |
| 2024-04-17 | 30.36 | 7.2 | 2190.07万 | 4.34 | 171.02万 | 377.33万 | -206.31万 | 0 | 0 | 0 | 0 | 0 | 2190.07万 | 2190.07万 |
| 2024-04-16 | 28.32 | -9.23 | 2396.39万 | 5.09 | 169.48万 | 596.99万 | -427.5万 | 0 | 0 | 0 | 0 | 0 | 2396.39万 | 2396.39万 |
| 2024-04-15 | 31.2 | -7.42 | 2823.89万 | 5.44 | 259.4万 | 363.07万 | -103.66万 | 0 | 0 | 0 | 0 | 0 | 2823.89万 | 2823.89万 |
| 2024-04-12 | 33.7 | 5.31 | 2927.56万 | 5.22 | 312.9万 | 216.23万 | 96.67万 | 0 | 0 | 0 | 0 | 0 | 2927.56万 | 2927.56万 |
| 2024-04-11 | 32 | -1.84 | 2830.89万 | 5.32 | 83.07万 | 168.63万 | -85.56万 | 0 | 0 | 0 | 0 | 0 | 2830.89万 | 2830.89万 |
| 2024-04-10 | 32.6 | -4.4 | 2916.45万 | 5.38 | 164.94万 | 158.55万 | 6.38万 | 0 | 0 | 0 | 0 | 0 | 2916.45万 | 2916.45万 |
| 2024-04-09 | 34.1 | 1.79 | 2910.06万 | 5.13 | 81.39万 | 141.84万 | -60.44万 | 0 | 0 | 0 | 0 | 0 | 2910.06万 | 2910.06万 |
| 2024-04-08 | 33.5 | -4.59 | 2970.51万 | 5.33 | 184.77万 | 165.55万 | 19.22万 | 0 | 0 | 0 | 0 | 0 | 2970.51万 | 2970.51万 |
| 2024-04-03 | 35.11 | -2.96 | 2951.29万 | 5.05 | 292.5万 | 222.81万 | 69.69万 | 0 | 0 | 0 | 0 | 0 | 2951.29万 | 2951.29万 |
| 2024-04-02 | 36.18 | -2.82 | 2881.6万 | 4.79 | 219.3万 | 284.47万 | -65.16万 | 0 | 0 | 0 | 0 | 0 | 2881.6万 | 2881.6万 |
| 2024-04-01 | 37.23 | 1.06 | 2946.76万 | 4.76 | 259.82万 | 591.74万 | -331.92万 | 0 | 0 | 0 | 0 | 0 | 2946.76万 | 2946.76万 |
| 2024-03-29 | 36.84 | -0.7 | 3278.68万 | 5.35 | 455.85万 | 235.79万 | 220.05万 | 0 | 0 | 0 | 0 | 0 | 3278.68万 | 3278.68万 |
| 2024-03-28 | 37.1 | 2.46 | 3058.63万 | 4.96 | 427.73万 | 1146.12万 | -718.39万 | 0 | 0 | 0 | 0 | 0 | 3058.63万 | 3058.63万 |
| 2024-03-27 | 36.21 | -8.84 | 3777.02万 | 6.27 | 381.6万 | 354.71万 | 26.88万 | 0 | 0 | 0 | 0 | 0 | 3777.02万 | 3777.02万 |
| 2024-03-26 | 39.72 | -4.66 | 3750.13万 | 5.68 | 601.05万 | 411.18万 | 189.86万 | 0 | 0 | 0 | 0 | 0 | 3750.13万 | 3750.13万 |
| 2024-03-25 | 41.66 | -7.42 | 3560.26万 | 5.14 | 473.86万 | 473.67万 | 1897 | 0 | 0 | 0 | 0 | 0 | 3560.26万 | 3560.26万 |
| 2024-03-22 | 45 | 2.23 | 3560.07万 | 4.76 | 715.31万 | 575.39万 | 139.91万 | 0 | 0 | 0 | 0 | 0 | 3560.07万 | 3560.07万 |
| 2024-03-21 | 44.02 | -2.44 | 3420.16万 | 4.67 | 1912.43万 | 786.42万 | 1126万 | 0 | 0 | 0 | 0 | 0 | 3420.16万 | 3420.16万 |
| 2024-03-20 | 45.12 | 2.24 | 2294.15万 | 3.06 | 1043.71万 | 2165万 | -1121.29万 | 0 | 0 | 0 | 0 | 0 | 2294.15万 | 2294.15万 |
| 2024-03-19 | 44.13 | 7.58 | 3415.45万 | 4.65 | 1053.8万 | 1025.11万 | 28.68万 | 0 | 0 | 0 | 0 | 0 | 3415.45万 | 3415.45万 |
| 2024-03-18 | 41.02 | 1.53 | 3386.76万 | 4.96 | 408.85万 | 421.5万 | -12.65万 | 0 | 0 | 0 | 0 | 0 | 3386.76万 | 3386.76万 |
| 2024-03-15 | 40.4 | 1.03 | 3399.42万 | 5.06 | 189.45万 | 232.29万 | -42.84万 | 0 | 0 | 0 | 0 | 0 | 3399.42万 | 3399.42万 |
| 2024-03-14 | 39.99 | -2.96 | 3442.27万 | 5.18 | 377.84万 | 681.23万 | -303.38万 | 0 | 0 | 0 | 0 | 0 | 3442.27万 | 3442.27万 |
| 2024-03-13 | 41.21 | -2.37 | 3745.65万 | 5.47 | 606.96万 | 466.54万 | 140.42万 | 0 | 0 | 0 | 0 | 0 | 3745.65万 | 3745.65万 |
| 2024-03-12 | 42.21 | 1.17 | 3605.23万 | 5.14 | 516.95万 | 584.49万 | -67.54万 | 0 | 0 | 0 | 0 | 0 | 3605.23万 | 3605.23万 |
| 2024-03-11 | 41.72 | -0.43 | 3672.77万 | 5.29 | 734.66万 | 753.33万 | -18.67万 | 0 | 0 | 0 | 0 | 0 | 3672.77万 | 3672.77万 |
| 2024-03-08 | 41.9 | 0.94 | 3691.45万 | 5.3 | 954.58万 | 706.58万 | 248万 | 0 | 0 | 0 | 0 | 0 | 3691.45万 | 3691.45万 |
| 2024-03-07 | 41.51 | 5.36 | 3443.45万 | 4.99 | 891.4万 | 1365.34万 | -473.94万 | 0 | 0 | 0 | 0 | 0 | 3443.45万 | 3443.45万 |
| 2024-03-06 | 39.4 | -1.35 | 3917.39万 | 5.98 | 797.44万 | 563.77万 | 233.66万 | 0 | 0 | 0 | 0 | 0 | 3917.39万 | 3917.39万 |
| 2024-03-05 | 39.94 | -0.94 | 3683.73万 | 5.55 | 770.99万 | 699.06万 | 71.92万 | 0 | 0 | 0 | 0 | 0 | 3683.73万 | 3683.73万 |
| 2024-03-04 | 40.32 | 2.33 | 3611.8万 | 5.39 | 2112.99万 | 624万 | 1488.99万 | 0 | 0 | 0 | 0 | 0 | 3611.8万 | 3611.8万 |
| 2024-03-01 | 39.4 | -2.38 | 2122.81万 | 3.24 | 800.63万 | 520.16万 | 280.46万 | 0 | 0 | 0 | 0 | 0 | 2122.81万 | 2122.81万 |
| 2024-02-29 | 40.36 | 14.01 | 1842.34万 | 2.74 | 772.49万 | 862.8万 | -90.31万 | 0 | 0 | 0 | 0 | 0 | 1842.34万 | 1842.34万 |
| 2024-02-28 | 35.4 | -10.7 | 1929.87万 | 3.28 | 1105.61万 | 1522.13万 | -416.51万 | 0 | 0 | 0 | 0 | 0 | 1929.87万 | 1929.87万 |
| 2024-02-27 | 39.64 | 4.04 | 2346.39万 | 3.56 | 1191.23万 | 575.84万 | 615.38万 | 0 | 0 | 0 | 0 | 0 | 2346.39万 | 2346.39万 |
| 2024-02-26 | 38.1 | 0.29 | 1731万 | 2.73 | 509.45万 | 496万 | 13.44万 | 0 | 0 | 0 | 0 | 0 | 1731万 | 1731万 |
| 2024-02-23 | 37.99 | 7.96 | 1717.55万 | 2.72 | 885.6万 | 829.9万 | 55.69万 | 0 | 0 | 0 | 0 | 0 | 1717.55万 | 1717.55万 |
| 2024-02-22 | 35.19 | 3.26 | 1661.85万 | 2.84 | 620.49万 | 435.04万 | 185.45万 | 0 | 0 | 0 | 0 | 0 | 1661.85万 | 1661.85万 |
| 2024-02-21 | 34.08 | 1.85 | 1476.4万 | 2.6 | 508.85万 | 420.45万 | 88.4万 | 0 | 0 | 0 | 0 | 0 | 1476.4万 | 1476.4万 |
| 2024-02-20 | 33.46 | -2.25 | 1387.99万 | 2.49 | 298.13万 | 321.58万 | -23.44万 | 0 | 0 | 0 | 0 | 0 | 1387.99万 | 1387.99万 |
| 2024-02-19 | 34.23 | 6.47 | 1411.44万 | 2.48 | 650.84万 | 473.62万 | 177.22万 | 0 | 0 | 0 | 0 | 0 | 1411.44万 | 1411.44万 |
| 2024-02-07 | 26.79 | -8.13 | 1493.47万 | 3.35 | 318.78万 | 200.07万 | 118.7万 | 37.09万 | 1.38万 | 0 | 2.23万 | -2.23万 | 1530.57万 | 1456.38万 |
| 2024-02-06 | 29.16 | 1.18 | 1374.76万 | 2.83 | 207.25万 | 141.96万 | 65.28万 | 105.48万 | 3.61万 | 6717 | 3.78万 | -3.11万 | 1480.25万 | 1269.27万 |
| 2024-02-05 | 28.82 | -14.94 | 1309.48万 | 2.73 | 124.15万 | 250.23万 | -126.08万 | 193.92万 | 6.72万 | 2.82万 | 3.8万 | -9826 | 1503.41万 | 1115.55万 |
| 2024-02-02 | 33.88 | -5.18 | 1435.56万 | 2.55 | 89.6万 | 174.78万 | -85.18万 | 261.26万 | 7.71万 | 4.59万 | 4.11万 | 4822 | 1696.83万 | 1174.3万 |
| 2024-02-01 | 35.73 | -3.43 | 1520.74万 | 2.56 | 162.14万 | 326.15万 | -164.01万 | 258.3万 | 7.22万 | 3.24万 | 4.19万 | -9508 | 1779.04万 | 1262.44万 |
| 2024-01-31 | 37 | -6.99 | 1684.76万 | 2.74 | 64.66万 | 156.16万 | -91.49万 | 302.66万 | 8.18万 | 4.57万 | 4.2万 | 3712 | 1987.42万 | 1382.09万 |
| 2024-01-30 | 39.78 | -6.75 | 1776.26万 | 2.68 | 261.84万 | 296.55万 | -34.7万 | 310.63万 | 7.8万 | 3.46万 | 3.55万 | -943 | 2086.89万 | 1465.62万 |
| 2024-01-29 | 42.66 | -0.09 | 1810.96万 | 2.55 | 297.68万 | 292.02万 | 5.65万 | 337.15万 | 7.9万 | 4.42万 | 3.61万 | 8029 | 2148.11万 | 1473.81万 |
| 2024-01-26 | 42.7 | -2.36 | 1805.3万 | 2.54 | 344.12万 | 268.06万 | 76.06万 | 303.18万 | 7.1万 | 2.47万 | 2.37万 | 1021 | 2108.49万 | 1502.12万 |
| 2024-01-25 | 43.73 | 5.81 | 1729.24万 | 2.38 | 216.35万 | 189.48万 | 26.86万 | 306.03万 | 6.99万 | 3.74万 | 3.36万 | 3784 | 2035.27万 | 1423.21万 |
| 2024-01-24 | 41.33 | 0.19 | 1702.38万 | 2.48 | 157.16万 | 231.51万 | -74.35万 | 273.59万 | 6.61万 | 4.45万 | 4.57万 | -1160 | 1975.98万 | 1428.78万 |
| 2024-01-23 | 41.25 | -0.55 | 1776.73万 | 2.59 | 303.64万 | 280万 | 23.64万 | 277.85万 | 6.73万 | 2.91万 | 5.63万 | -2.72万 | 2054.59万 | 1498.88万 |
| 2024-01-22 | 41.48 | -9.69 | 1753.09万 | 2.54 | 181.06万 | 224.82万 | -43.75万 | 392.23万 | 9.45万 | 5.52万 | 20.86万 | -15.33万 | 2145.33万 | 1360.86万 |
| 2024-01-19 | 45.93 | -0.5 | 1796.85万 | 2.35 | 170.6万 | 396.87万 | -226.26万 | 1138.71万 | 24.79万 | 3.61万 | 2.95万 | 6677 | 2935.56万 | 658.14万 |
| 2024-01-18 | 46.16 | -0.69 | 2023.12万 | 2.64 | 333.81万 | 142.47万 | 191.34万 | 1113.59万 | 24.12万 | 4.29万 | 5.39万 | -1.1万 | 3136.71万 | 909.53万 |
| 2024-01-17 | 46.48 | -4.42 | 1831.78万 | 2.37 | 117.64万 | 87.05万 | 30.59万 | 1172.5万 | 25.22万 | 1.32万 | 2.26万 | -9325 | 3004.29万 | 659.27万 |
| 2024-01-16 | 48.63 | -1.74 | 1801.18万 | 2.23 | 263.83万 | 142.7万 | 121.12万 | 1272.09万 | 26.15万 | 3.75万 | 2.7万 | 1.04万 | 3073.28万 | 529.09万 |
| 2024-01-15 | 49.49 | 0.71 | 1680.06万 | 2.04 | 304.51万 | 319.57万 | -15.05万 | 1242.76万 | 25.11万 | 4.1万 | 3.96万 | 1339 | 2922.82万 | 437.29万 |
| 2024-01-12 | 49.14 | -2.73 | 1695.12万 | 2.07 | 341.36万 | 410.03万 | -68.66万 | 1227.39万 | 24.97万 | 3.88万 | 3.34万 | 5337 | 2922.52万 | 467.72万 |
| 2024-01-11 | 50.52 | 1.92 | 1763.78万 | 2.1 | 245.38万 | 265.14万 | -19.76万 | 1234.9万 | 24.44万 | 2.89万 | 3.54万 | -6455 | 2998.69万 | 528.88万 |
| 2024-01-10 | 49.57 | -0.42 | 1783.55万 | 2.16 | 276.38万 | 352.5万 | -76.11万 | 1243.68万 | 25.08万 | 5.89万 | 5.23万 | 6595 | 3027.23万 | 539.87万 |
| 2024-01-09 | 49.78 | -0.08 | 1859.66万 | 2.25 | 350.29万 | 293.27万 | 57.01万 | 1216.12万 | 24.42万 | 4.42万 | 3.75万 | 6721 | 3075.78万 | 643.54万 |
| 2024-01-08 | 49.82 | -3.77 | 1802.65万 | 2.18 | 212.96万 | 229.22万 | -16.25万 | 1183.61万 | 23.75万 | 2.6万 | 2.68万 | -772 | 2986.26万 | 619.03万 |
| 2024-01-05 | 51.77 | -4.45 | 1818.91万 | 2.11 | 333.07万 | 331.12万 | 1.94万 | 1233.93万 | 23.83万 | 4.19万 | 3.18万 | 1万 | 3052.84万 | 584.97万 |
| 2024-01-04 | 54.18 | -2.87 | 1816.96万 | 2.02 | 238.26万 | 126.64万 | 111.62万 | 1236.97万 | 22.83万 | 3.1万 | 4.16万 | -1.05万 | 3053.94万 | 579.99万 |
| 2024-01-03 | 55.78 | -5.44 | 1705.34万 | 1.84 | 410.4万 | 1314.95万 | -904.54万 | 1332.57万 | 23.88万 | 4.34万 | 6.53万 | -2.18万 | 3037.91万 | 372.76万 |
| 2024-01-02 | 58.99 | -2.11 | 2609.88万 | 2.66 | 353.48万 | 166.45万 | 187.02万 | 1538.44万 | 26.07万 | 2.85万 | 6.11万 | -3.25万 | 4148.33万 | 1071.44万 |
| 2023-12-29 | 60.26 | 2.38 | 2422.86万 | 2.42 | 468.66万 | 1117.28万 | -648.61万 | 1767.86万 | 29.33万 | 5.07万 | 4.52万 | 5461 | 4190.73万 | 654.99万 |
| 2023-12-28 | 58.86 | -2.71 | 3071.48万 | 3.14 | 999.13万 | 1029.03万 | -29.9万 | 1694.65万 | 28.79万 | 5.1万 | 4.69万 | 4064 | 4766.13万 | 1376.83万 |
| 2023-12-27 | 60.5 | 6.23 | 3101.38万 | 3.08 | 905.2万 | 862.54万 | 42.66万 | 1717.28万 | 28.38万 | 3.82万 | 8.93万 | -5.1万 | 4818.66万 | 1384.1万 |
| 2023-12-26 | 56.95 | -2.93 | 3058.72万 | 3.23 | 344.01万 | 444.9万 | -100.88万 | 1907.5万 | 33.49万 | 2.42万 | 10.36万 | -7.93万 | 4966.22万 | 1151.22万 |
| 2023-12-25 | 58.67 | 2.57 | 3159.61万 | 3.24 | 369.24万 | 436.58万 | -67.33万 | 2430.94万 | 41.43万 | 13.43万 | 5.36万 | 8.06万 | 5590.55万 | 728.66万 |
| 2023-12-22 | 57.2 | -5.19 | 3226.95万 | 3.39 | 739.06万 | 964.6万 | -225.54万 | 1908.44万 | 33.36万 | 8.99万 | 9.41万 | -4197 | 5135.39万 | 1318.5万 |
| 2023-12-21 | 60.33 | 0.38 | 3452.49万 | 3.44 | 559.09万 | 935.32万 | -376.23万 | 2038.2万 | 33.78万 | 20.52万 | 21.9万 | -1.38万 | 5490.69万 | 1414.29万 |
| 2023-12-20 | 60.1 | 0.59 | 3828.72万 | 3.83 | 1403.38万 | 1151.5万 | 251.87万 | 2113.73万 | 35.17万 | 15.65万 | 12.43万 | 3.22万 | 5942.46万 | 1714.99万 |
| 2023-12-19 | 59.75 | 2.45 | 3576.84万 | 3.6 | 1356.02万 | 1264.74万 | 91.28万 | 1908.97万 | 31.94万 | 9.93万 | 12.05万 | -2.12万 | 5485.82万 | 1667.87万 |
| 2023-12-18 | 58.32 | -0.65 | 3485.56万 | 3.59 | 528.26万 | 779.8万 | -251.54万 | 1987.23万 | 34.07万 | 9.01万 | 11.07万 | -2.05万 | 5472.79万 | 1498.33万 |
| 2023-12-15 | 58.7 | -0.64 | 3737.1万 | 3.83 | 768.76万 | 1006.44万 | -237.67万 | 2120.88万 | 36.13万 | 12.06万 | 18.93万 | -6.87万 | 5857.98万 | 1616.22万 |
| 2023-12-14 | 59.08 | -7.03 | 3974.78万 | 4.05 | 1464.99万 | 1641.79万 | -176.79万 | 2540.54万 | 43万 | 31.62万 | 7.68万 | 23.94万 | 6515.32万 | 1434.23万 |
| 2023-12-13 | 63.55 | -0.7 | 4151.57万 | 3.93 | 1614.39万 | 2913.15万 | -1298.75万 | 1211.09万 | 19.05万 | 19.05万 | 0 | 19.05万 | 5362.67万 | 2940.48万 |
| 2023-12-12 | 64 | 0 | 5450.33万 | 5.12 | 3407.47万 | 2479.37万 | 928.1万 | 0 | 0 | 0 | 0 | 0 | 5450.33万 | 5450.33万 |
| 2023-12-11 | 64 | 6.51 | 4522.23万 | 4.25 | 2309.23万 | 3233.18万 | -923.94万 | 0 | 0 | 0 | 0 | 0 | 4522.23万 | 4522.23万 |
| 2023-12-08 | 60.09 | 2.72 | 5446.17万 | 5.45 | 3348.38万 | 2724.81万 | 623.56万 | 0 | 0 | 0 | 0 | 0 | 5446.17万 | 5446.17万 |
| 2023-12-07 | 58.5 | -4.41 | 4822.6万 | 4.96 | 3042.54万 | 2879.69万 | 162.85万 | 0 | 0 | 0 | 0 | 0 | 4822.6万 | 4822.6万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。