益诺思(688710) - 融资融券统计
益诺思(688710) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-26 | 57.6 | 0.61 | 3256.67万 | 0.62 | 385.14万 | 353.12万 | 32.01万 | 0 | 0 | 0 | 0 | 0 | 3256.67万 | 3256.67万 |
| 2026-03-23 | 50.77 | -2.61 | 3681.27万 | 0.8 | 399.77万 | 435.68万 | -35.91万 | 0 | 0 | 0 | 0 | 0 | 3681.27万 | 3681.27万 |
| 2026-03-20 | 52.13 | -3.91 | 3717.18万 | 0.79 | 480.32万 | 439.9万 | 40.41万 | 0 | 0 | 0 | 0 | 0 | 3717.18万 | 3717.18万 |
| 2026-03-19 | 54.25 | -7.3 | 3676.76万 | 0.75 | 638.77万 | 406.63万 | 232.13万 | 0 | 0 | 0 | 0 | 0 | 3676.76万 | 3676.76万 |
| 2026-03-18 | 58.52 | 5.73 | 3444.62万 | 0.65 | 393.07万 | 570.83万 | -177.75万 | 0 | 0 | 0 | 0 | 0 | 3444.62万 | 3444.62万 |
| 2026-03-17 | 55.35 | -7.1 | 3622.38万 | 0.72 | 419.17万 | 497.4万 | -78.23万 | 0 | 0 | 0 | 0 | 0 | 3622.38万 | 3622.38万 |
| 2026-03-16 | 59.58 | 3.46 | 3700.61万 | 0.68 | 600.25万 | 791.85万 | -191.59万 | 0 | 0 | 0 | 0 | 0 | 3700.61万 | 3700.61万 |
| 2026-03-13 | 57.59 | 3.64 | 3892.21万 | 0.75 | 727.45万 | 800.3万 | -72.84万 | 0 | 0 | 0 | 0 | 0 | 3892.21万 | 3892.21万 |
| 2026-03-12 | 55.57 | 0.18 | 3965.06万 | 0.79 | 828.75万 | 788.5万 | 40.24万 | 0 | 0 | 0 | 0 | 0 | 3965.06万 | 3965.06万 |
| 2026-03-11 | 55.47 | 0 | 3924.81万 | 0.78 | 843.49万 | 825.98万 | 17.5万 | 0 | 0 | 0 | 0 | 0 | 3924.81万 | 3924.81万 |
| 2026-03-10 | 55.47 | 3.2 | 3907.3万 | 0.78 | 444.72万 | 737.36万 | -292.63万 | 0 | 0 | 0 | 0 | 0 | 3907.3万 | 3907.3万 |
| 2026-03-09 | 53.75 | 1.97 | 4199.94万 | 0.86 | 509.51万 | 470.83万 | 38.68万 | 0 | 0 | 0 | 0 | 0 | 4199.94万 | 4199.94万 |
| 2026-03-06 | 52.71 | 0.27 | 4161.26万 | 0.87 | 342.03万 | 452.66万 | -110.62万 | 0 | 0 | 0 | 0 | 0 | 4161.26万 | 4161.26万 |
| 2026-03-05 | 52.57 | 10.21 | 4271.89万 | 0.9 | 747.3万 | 1328.08万 | -580.77万 | 0 | 0 | 0 | 0 | 0 | 4271.89万 | 4271.89万 |
| 2026-03-04 | 47.7 | -4 | 4852.67万 | 1.12 | 948.7万 | 684.2万 | 264.5万 | 0 | 0 | 0 | 0 | 0 | 4852.67万 | 4852.67万 |
| 2026-03-03 | 49.69 | -9.64 | 4588.17万 | 1.02 | 1684.06万 | 1103.75万 | 580.3万 | 0 | 0 | 0 | 0 | 0 | 4588.17万 | 4588.17万 |
| 2026-03-02 | 54.99 | -4.86 | 4007.86万 | 0.8 | 614.7万 | 507.27万 | 107.43万 | 0 | 0 | 0 | 0 | 0 | 4007.86万 | 4007.86万 |
| 2026-02-27 | 57.8 | 2.12 | 3900.43万 | 0.74 | 547.87万 | 652.79万 | -104.91万 | 0 | 0 | 0 | 0 | 0 | 3900.43万 | 3900.43万 |
| 2026-02-26 | 56.6 | 4.16 | 4005.34万 | 0.78 | 895.11万 | 840.21万 | 54.89万 | 0 | 0 | 0 | 0 | 0 | 4005.34万 | 4005.34万 |
| 2026-02-25 | 54.34 | -1 | 3950.45万 | 0.8 | 600.28万 | 434.23万 | 166.04万 | 0 | 0 | 0 | 0 | 0 | 3950.45万 | 3950.45万 |
| 2026-02-24 | 54.89 | -2.49 | 3784.4万 | 0.76 | 625.32万 | 648.58万 | -23.26万 | 0 | 0 | 0 | 0 | 0 | 3784.4万 | 3784.4万 |
| 2026-02-13 | 56.29 | -2.93 | 3807.67万 | 0.75 | 799.33万 | 678.87万 | 120.46万 | 0 | 0 | 0 | 0 | 0 | 3807.67万 | 3807.67万 |
| 2026-02-12 | 57.99 | -4.16 | 3687.21万 | 0.7 | 661.42万 | 293.08万 | 368.34万 | 0 | 0 | 0 | 0 | 0 | 3687.21万 | 3687.21万 |
| 2026-02-11 | 60.51 | -2.23 | 3318.86万 | 0.6 | 212.03万 | 201.3万 | 10.72万 | 0 | 0 | 0 | 0 | 0 | 3318.86万 | 3318.86万 |
| 2026-02-10 | 61.89 | -0.18 | 3308.14万 | 0.59 | 300.03万 | 614.96万 | -314.93万 | 0 | 0 | 0 | 0 | 0 | 3308.14万 | 3308.14万 |
| 2026-02-09 | 62 | 0.63 | 3623.07万 | 0.64 | 348.46万 | 294.2万 | 54.26万 | 0 | 0 | 0 | 0 | 0 | 3623.07万 | 3623.07万 |
| 2026-02-06 | 61.61 | 1.42 | 3568.81万 | 0.64 | 280.88万 | 461.05万 | -180.17万 | 0 | 0 | 0 | 0 | 0 | 3568.81万 | 3568.81万 |
| 2026-02-05 | 60.75 | -2.86 | 3748.98万 | 0.68 | 336.11万 | 207.04万 | 129.06万 | 0 | 0 | 0 | 0 | 0 | 3748.98万 | 3748.98万 |
| 2026-02-04 | 62.54 | 2.41 | 3619.91万 | 0.64 | 546.55万 | 353万 | 193.54万 | 0 | 0 | 0 | 0 | 0 | 3619.91万 | 3619.91万 |
| 2026-02-03 | 61.07 | 7.52 | 3426.37万 | 0.62 | 421.97万 | 811.2万 | -389.23万 | 0 | 0 | 0 | 0 | 0 | 3426.37万 | 3426.37万 |
| 2026-02-02 | 56.8 | -3.07 | 3815.6万 | 0.74 | 447.04万 | 500.66万 | -53.62万 | 0 | 0 | 0 | 0 | 0 | 3815.6万 | 3815.6万 |
| 2026-01-30 | 58.6 | 0.91 | 3869.22万 | 0.73 | 644.49万 | 1029.09万 | -384.59万 | 0 | 0 | 0 | 0 | 0 | 3869.22万 | 3869.22万 |
| 2026-01-29 | 58.07 | -1.58 | 4253.82万 | 0.81 | 290.11万 | 712.18万 | -422.07万 | 0 | 0 | 0 | 0 | 0 | 4253.82万 | 4253.82万 |
| 2026-01-28 | 59 | -7.45 | 4675.9万 | 0.87 | 1006.7万 | 861.48万 | 145.22万 | 0 | 0 | 0 | 0 | 0 | 4675.9万 | 4675.9万 |
| 2026-01-21 | 62.62 | 0.19 | 4604.25万 | 0.81 | 533.3万 | 619.75万 | -86.45万 | 0 | 0 | 0 | 0 | 0 | 4604.25万 | 4604.25万 |
| 2026-01-20 | 62.5 | -2.68 | 4690.71万 | 0.83 | 896.07万 | 1507.19万 | -611.11万 | 0 | 0 | 0 | 0 | 0 | 4690.71万 | 4690.71万 |
| 2026-01-19 | 64.22 | 1.68 | 5301.82万 | 0.91 | 929.63万 | 934.05万 | -4.41万 | 0 | 0 | 0 | 0 | 0 | 5301.82万 | 5301.82万 |
| 2026-01-16 | 63.16 | -0.63 | 5306.24万 | 0.93 | 1100.96万 | 1001.69万 | 99.26万 | 0 | 0 | 0 | 0 | 0 | 5306.24万 | 5306.24万 |
| 2026-01-15 | 63.56 | -2.22 | 5206.98万 | 0.9 | 1658.45万 | 1331.35万 | 327.09万 | 0 | 0 | 0 | 0 | 0 | 5206.98万 | 5206.98万 |
| 2026-01-14 | 65 | -6.45 | 4879.88万 | 0.83 | 1605.21万 | 2371.99万 | -766.78万 | 0 | 0 | 0 | 0 | 0 | 4879.88万 | 4879.88万 |
| 2026-01-13 | 69.48 | 9.8 | 5646.66万 | 0.9 | 2355.51万 | 2802.76万 | -447.24万 | 0 | 0 | 0 | 0 | 0 | 5646.66万 | 5646.66万 |
| 2026-01-09 | 63.59 | 11.5 | 8108.95万 | 1.41 | 1284.3万 | 1917.71万 | -633.41万 | 0 | 0 | 0 | 0 | 0 | 8108.95万 | 8108.95万 |
| 2026-01-08 | 57.03 | 3.11 | 8742.36万 | 1.69 | 1631.14万 | 3966.65万 | -2335.51万 | 0 | 0 | 0 | 0 | 0 | 8742.36万 | 8742.36万 |
| 2026-01-07 | 55.31 | 20 | 1.1亿 | 2.21 | 7343.22万 | 2250.88万 | 5092.33万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-01-06 | 46.09 | -1.92 | 5985.54万 | 1.43 | 618.2万 | 657.92万 | -39.71万 | 0 | 0 | 0 | 0 | 0 | 5985.54万 | 5985.54万 |
| 2025-12-26 | 44.25 | -0.78 | 5592.04万 | 1.39 | 565.44万 | 430.06万 | 135.37万 | 0 | 0 | 0 | 0 | 0 | 5592.04万 | 5592.04万 |
| 2025-12-25 | 44.6 | -1.87 | 5456.66万 | 1.35 | 713.25万 | 635.68万 | 77.56万 | 0 | 0 | 0 | 0 | 0 | 5456.66万 | 5456.66万 |
| 2025-12-24 | 45.45 | -1.47 | 5379.09万 | 1.3 | 596.8万 | 324.96万 | 271.83万 | 0 | 0 | 0 | 0 | 0 | 5379.09万 | 5379.09万 |
| 2025-12-23 | 46.13 | 2.6 | 5107.25万 | 1.22 | 354.12万 | 1035.96万 | -681.83万 | 0 | 0 | 0 | 0 | 0 | 5107.25万 | 5107.25万 |
| 2025-12-22 | 44.96 | -7.45 | 5789.09万 | 1.42 | 1386.48万 | 712.01万 | 674.46万 | 0 | 0 | 0 | 0 | 0 | 5789.09万 | 5789.09万 |
| 2025-12-19 | 48.58 | -4.16 | 5114.62万 | 1.16 | 808.57万 | 702.48万 | 106.08万 | 0 | 0 | 0 | 0 | 0 | 5114.62万 | 5114.62万 |
| 2025-12-18 | 50.69 | 0.7 | 5008.53万 | 1.09 | 1081.15万 | 856.21万 | 224.93万 | 0 | 0 | 0 | 0 | 0 | 5008.53万 | 5008.53万 |
| 2025-12-17 | 50.34 | 8.66 | 4783.59万 | 1.05 | 1041.54万 | 911.86万 | 129.67万 | 0 | 0 | 0 | 0 | 0 | 4783.59万 | 4783.59万 |
| 2025-12-16 | 46.33 | -5.26 | 4653.92万 | 1.11 | 684.04万 | 989.84万 | -305.8万 | 0 | 0 | 0 | 0 | 0 | 4653.92万 | 4653.92万 |
| 2025-12-15 | 48.9 | 1.24 | 4959.72万 | 1.12 | 814.7万 | 828.3万 | -13.59万 | 0 | 0 | 0 | 0 | 0 | 4959.72万 | 4959.72万 |
| 2025-12-12 | 48.3 | 12.06 | 4973.32万 | 1.14 | 684.13万 | 1559.2万 | -875.06万 | 0 | 0 | 0 | 0 | 0 | 4973.32万 | 4973.32万 |
| 2025-12-11 | 43.1 | 0.84 | 5848.38万 | 1.5 | 415.1万 | 548.31万 | -133.21万 | 0 | 0 | 0 | 0 | 0 | 5848.38万 | 5848.38万 |
| 2025-12-10 | 42.74 | -0.28 | 5981.6万 | 1.54 | 135.51万 | 324.8万 | -189.29万 | 0 | 0 | 0 | 0 | 0 | 5981.6万 | 5981.6万 |
| 2025-12-09 | 42.86 | 1.66 | 6170.89万 | 1.59 | 348.21万 | 419万 | -70.79万 | 0 | 0 | 0 | 0 | 0 | 6170.89万 | 6170.89万 |
| 2025-12-08 | 42.16 | 0.4 | 6241.68万 | 1.63 | 176.1万 | 425.44万 | -249.34万 | 0 | 0 | 0 | 0 | 0 | 6241.68万 | 6241.68万 |
| 2025-12-05 | 41.99 | 2.89 | 6491.02万 | 1.7 | 332.56万 | 457.2万 | -124.63万 | 0 | 0 | 0 | 0 | 0 | 6491.02万 | 6491.02万 |
| 2025-12-04 | 40.81 | -4.22 | 6615.66万 | 1.79 | 481.42万 | 261.6万 | 219.81万 | 0 | 0 | 0 | 0 | 0 | 6615.66万 | 6615.66万 |
| 2025-12-03 | 42.61 | 2.48 | 6395.84万 | 1.66 | 485万 | 373.85万 | 111.14万 | 0 | 0 | 0 | 0 | 0 | 6395.84万 | 6395.84万 |
| 2025-12-02 | 41.58 | -7.27 | 6284.7万 | 1.67 | 691.87万 | 471.17万 | 220.7万 | 0 | 0 | 0 | 0 | 0 | 6284.7万 | 6284.7万 |
| 2025-12-01 | 44.84 | 0.09 | 6064万 | 1.49 | 205.68万 | 267.19万 | -61.51万 | 0 | 0 | 0 | 0 | 0 | 6064万 | 6064万 |
| 2025-11-28 | 44.8 | -0.2 | 6125.51万 | 1.51 | 215.26万 | 159.8万 | 55.45万 | 0 | 0 | 0 | 0 | 0 | 6125.51万 | 6125.51万 |
| 2025-11-27 | 44.89 | -0.02 | 6070.06万 | 1.49 | 292.16万 | 185.72万 | 106.44万 | 0 | 0 | 0 | 0 | 0 | 6070.06万 | 6070.06万 |
| 2025-11-26 | 44.9 | -0.44 | 5963.62万 | 1.46 | 284.58万 | 254.45万 | 30.12万 | 0 | 0 | 0 | 0 | 0 | 5963.62万 | 5963.62万 |
| 2025-11-25 | 45.1 | 2.04 | 5933.49万 | 1.45 | 194.5万 | 460.42万 | -265.91万 | 0 | 0 | 0 | 0 | 0 | 5933.49万 | 5933.49万 |
| 2025-11-24 | 44.2 | -0.09 | 6199.41万 | 1.55 | 258.78万 | 112.81万 | 145.97万 | 0 | 0 | 0 | 0 | 0 | 6199.41万 | 6199.41万 |
| 2025-11-21 | 44.24 | -4.7 | 6053.43万 | 1.51 | 430.04万 | 376.54万 | 53.5万 | 0 | 0 | 0 | 0 | 0 | 6053.43万 | 6053.43万 |
| 2025-11-20 | 46.42 | 0.69 | 5999.93万 | 1.43 | 318.03万 | 357.79万 | -39.75万 | 0 | 0 | 0 | 0 | 0 | 5999.93万 | 5999.93万 |
| 2025-11-19 | 46.1 | -0.37 | 6039.68万 | 1.44 | 209.06万 | 434.71万 | -225.64万 | 0 | 0 | 0 | 0 | 0 | 6039.68万 | 6039.68万 |
| 2025-11-18 | 46.27 | -2.75 | 6265.33万 | 1.49 | 485.89万 | 347.8万 | 138.09万 | 0 | 0 | 0 | 0 | 0 | 6265.33万 | 6265.33万 |
| 2025-11-17 | 47.58 | -2.28 | 6127.23万 | 1.42 | 402.05万 | 479.07万 | -77.01万 | 0 | 0 | 0 | 0 | 0 | 6127.23万 | 6127.23万 |
| 2025-11-14 | 48.69 | -2.62 | 6204.25万 | 1.4 | 699.21万 | 880.27万 | -181.06万 | 0 | 0 | 0 | 0 | 0 | 6204.25万 | 6204.25万 |
| 2025-11-13 | 50 | 0 | 6385.31万 | 1.41 | 698.67万 | 762.92万 | -64.25万 | 0 | 0 | 0 | 0 | 0 | 6385.31万 | 6385.31万 |
| 2025-11-12 | 50 | -0.3 | 6449.56万 | 1.42 | 654.9万 | 597.5万 | 57.4万 | 0 | 0 | 0 | 0 | 0 | 6449.56万 | 6449.56万 |
| 2025-11-11 | 50.15 | 10.46 | 6392.16万 | 1.41 | 1001.4万 | 1567.89万 | -566.48万 | 0 | 0 | 0 | 0 | 0 | 6392.16万 | 6392.16万 |
| 2025-11-10 | 45.4 | 2 | 6958.64万 | 1.69 | 205.95万 | 393.91万 | -187.95万 | 0 | 0 | 0 | 0 | 0 | 6958.64万 | 6958.64万 |
| 2025-11-07 | 44.51 | -3.68 | 7146.6万 | 1.77 | 627.57万 | 307.88万 | 319.69万 | 0 | 0 | 0 | 0 | 0 | 7146.6万 | 7146.6万 |
| 2025-11-06 | 46.21 | 1.94 | 6826.91万 | 1.63 | 532.56万 | 957.41万 | -424.84万 | 0 | 0 | 0 | 0 | 0 | 6826.91万 | 6826.91万 |
| 2025-11-05 | 45.33 | 4.93 | 7251.75万 | 1.76 | 311.3万 | 999.65万 | -688.35万 | 0 | 0 | 0 | 0 | 0 | 7251.75万 | 7251.75万 |
| 2025-11-04 | 43.2 | -3.31 | 7940.11万 | 2.03 | 615.43万 | 381.3万 | 234.13万 | 0 | 0 | 0 | 0 | 0 | 7940.11万 | 7940.11万 |
| 2025-11-03 | 44.68 | -5.7 | 7705.97万 | 1.9 | 1138.94万 | 667.9万 | 471.04万 | 0 | 0 | 0 | 0 | 0 | 7705.97万 | 7705.97万 |
| 2025-10-31 | 47.38 | 2.47 | 7234.93万 | 1.68 | 768.22万 | 869.05万 | -100.82万 | 0 | 0 | 0 | 0 | 0 | 7234.93万 | 7234.93万 |
| 2025-10-30 | 46.24 | 2.39 | 7335.76万 | 1.75 | 655.27万 | 1029.79万 | -374.52万 | 0 | 0 | 0 | 0 | 0 | 7335.76万 | 7335.76万 |
| 2025-10-29 | 45.16 | 1.57 | 7710.28万 | 1.88 | 566.5万 | 543.63万 | 22.86万 | 0 | 0 | 0 | 0 | 0 | 7710.28万 | 7710.28万 |
| 2025-10-28 | 44.46 | -2.18 | 7687.41万 | 1.91 | 269.6万 | 334.65万 | -65.04万 | 0 | 0 | 0 | 0 | 0 | 7687.41万 | 7687.41万 |
| 2025-10-28 | 44.46 | -2.18 | 7687.41万 | 1.91 | 269.6万 | 334.65万 | -65.04万 | 0 | 0 | 0 | 0 | 0 | 7687.41万 | 7687.41万 |
| 2025-10-27 | 45.45 | 5.89 | 7752.46万 | 1.88 | 694.46万 | 653.07万 | 41.38万 | 0 | 0 | 0 | 0 | 0 | 7752.46万 | 7752.46万 |
| 2025-10-24 | 42.92 | 3.92 | 7711.07万 | 1.98 | 547.7万 | 809.14万 | -261.44万 | 0 | 0 | 0 | 0 | 0 | 7711.07万 | 7711.07万 |
| 2025-10-23 | 41.3 | -0.46 | 7972.52万 | 2.13 | 322.05万 | 299.43万 | 22.62万 | 0 | 0 | 0 | 0 | 0 | 7972.52万 | 7972.52万 |
| 2025-10-22 | 41.49 | -1.1 | 7949.9万 | 2.11 | 456.32万 | 226.45万 | 229.87万 | 0 | 0 | 0 | 0 | 0 | 7949.9万 | 7949.9万 |
| 2025-10-21 | 41.95 | 0.38 | 7720.02万 | 2.03 | 347.68万 | 399.63万 | -51.94万 | 0 | 0 | 0 | 0 | 0 | 7720.02万 | 7720.02万 |
| 2025-10-20 | 41.79 | 1.06 | 7771.97万 | 2.05 | 438.59万 | 318.34万 | 120.24万 | 0 | 0 | 0 | 0 | 0 | 7771.97万 | 7771.97万 |
| 2025-10-20 | 41.79 | 1.06 | 7771.97万 | 2.05 | 438.59万 | 318.34万 | 120.24万 | 0 | 0 | 0 | 0 | 0 | 7771.97万 | 7771.97万 |
| 2025-10-17 | 41.35 | -1.55 | 7651.72万 | 2.04 | 610.23万 | 322.66万 | 287.56万 | 0 | 0 | 0 | 0 | 0 | 7651.72万 | 7651.72万 |
| 2025-10-16 | 42 | -1.41 | 7364.15万 | 1.93 | 506.89万 | 651.18万 | -144.29万 | 0 | 0 | 0 | 0 | 0 | 7364.15万 | 7364.15万 |
| 2025-10-15 | 42.6 | 1.12 | 7508.44万 | 1.94 | 825.07万 | 558.45万 | 266.62万 | 0 | 0 | 0 | 0 | 0 | 7508.44万 | 7508.44万 |
| 2025-10-14 | 42.13 | -2.86 | 7241.82万 | 1.9 | 742.53万 | 505.8万 | 236.72万 | 0 | 0 | 0 | 0 | 0 | 7241.82万 | 7241.82万 |
| 2025-10-13 | 43.37 | -3.52 | 7005.1万 | 1.78 | 675.66万 | 541.81万 | 133.85万 | 0 | 0 | 0 | 0 | 0 | 7005.1万 | 7005.1万 |
| 2025-10-10 | 44.95 | -3.44 | 6871.25万 | 1.69 | 485.84万 | 481.31万 | 4.53万 | 0 | 0 | 0 | 0 | 0 | 6871.25万 | 6871.25万 |
| 2025-10-09 | 46.55 | -0.75 | 6866.71万 | 1.63 | 517.87万 | 622.52万 | -104.65万 | 0 | 0 | 0 | 0 | 0 | 6866.71万 | 6866.71万 |
| 2025-09-29 | 46.8 | -1.25 | 6868.82万 | 1.62 | 196.14万 | 630.77万 | -434.63万 | 0 | 0 | 0 | 0 | 0 | 6868.82万 | 6868.82万 |
| 2025-09-26 | 47.39 | -4.3 | 7303.45万 | 1.7 | 329.85万 | 529.13万 | -199.27万 | 0 | 0 | 0 | 0 | 0 | 7303.45万 | 7303.45万 |
| 2025-09-25 | 49.52 | 2.46 | 7502.73万 | 1.67 | 1081.18万 | 852.66万 | 228.51万 | 0 | 0 | 0 | 0 | 0 | 7502.73万 | 7502.73万 |
| 2025-09-24 | 48.33 | -0.47 | 7274.22万 | 1.66 | 515.51万 | 410.69万 | 104.82万 | 0 | 0 | 0 | 0 | 0 | 7274.22万 | 7274.22万 |
| 2025-09-23 | 48.56 | -3.75 | 7169.39万 | 1.63 | 729.2万 | 1156.74万 | -427.54万 | 0 | 0 | 0 | 0 | 0 | 7169.39万 | 7169.39万 |
| 2025-09-22 | 50.45 | 2.58 | 7596.93万 | 1.66 | 1677.2万 | 1245.53万 | 431.67万 | 0 | 0 | 0 | 0 | 0 | 7596.93万 | 7596.93万 |
| 2025-09-19 | 49.18 | 6.36 | 7165.26万 | 1.61 | 1431.93万 | 1995.57万 | -563.63万 | 0 | 0 | 0 | 0 | 0 | 7165.26万 | 7165.26万 |
| 2025-09-18 | 46.24 | -1.3 | 7728.9万 | 1.84 | 1493.11万 | 1931.8万 | -438.69万 | 0 | 0 | 0 | 0 | 0 | 7728.9万 | 7728.9万 |
| 2025-09-17 | 46.85 | 8.65 | 8167.59万 | 1.92 | 1166.02万 | 2183.15万 | -1017.12万 | 0 | 0 | 0 | 0 | 0 | 8167.59万 | 8167.59万 |
| 2025-09-16 | 43.12 | 3.41 | 9184.72万 | 2.35 | 1730.07万 | 1758.03万 | -27.95万 | 0 | 0 | 0 | 0 | 0 | 9184.72万 | 9184.72万 |
| 2025-09-15 | 41.7 | 4.56 | 9212.67万 | 2.44 | 1389.02万 | 1160.33万 | 228.68万 | 0 | 0 | 0 | 0 | 0 | 9212.67万 | 9212.67万 |
| 2025-09-12 | 39.88 | 1.76 | 8983.99万 | 2.48 | 1112.38万 | 834.31万 | 278.07万 | 0 | 0 | 0 | 0 | 0 | 8983.99万 | 8983.99万 |
| 2025-09-11 | 39.19 | 0.75 | 8705.91万 | 2.45 | 473.75万 | 622.05万 | -148.3万 | 0 | 0 | 0 | 0 | 0 | 8705.91万 | 8705.91万 |
| 2025-09-10 | 38.9 | 3.57 | 8854.22万 | 2.51 | 777.79万 | 470.41万 | 307.37万 | 0 | 0 | 0 | 0 | 0 | 8854.22万 | 8854.22万 |
| 2025-09-09 | 37.56 | -4.33 | 8546.84万 | 2.51 | 819.86万 | 771.83万 | 48.02万 | 0 | 0 | 0 | 0 | 0 | 8546.84万 | 8546.84万 |
| 2025-09-08 | 39.26 | -1.9 | 8498.81万 | 2.39 | 877.01万 | 903.41万 | -26.39万 | 0 | 0 | 0 | 0 | 0 | 8498.81万 | 8498.81万 |
| 2025-09-05 | 40.02 | 2.01 | 8525.2万 | 2.35 | 992.11万 | 1502.98万 | -510.86万 | 0 | 0 | 0 | 0 | 0 | 8525.2万 | 8525.2万 |
| 2025-09-04 | 39.23 | -2.85 | 9036.07万 | 2.54 | 1197.51万 | 1289.24万 | -91.73万 | 0 | 0 | 0 | 0 | 0 | 9036.07万 | 9036.07万 |
| 2025-09-03 | 40.38 | 0.37 | 9127.8万 | 2.49 | 1365.13万 | 852.24万 | 512.88万 | 0 | 0 | 0 | 0 | 0 | 9127.8万 | 9127.8万 |
| 2025-09-02 | 40.23 | -2.24 | 8614.92万 | 7.59 | 730.13万 | 1120.33万 | -390.2万 | 0 | 0 | 0 | 0 | 0 | 8614.92万 | 8614.92万 |
| 2025-09-01 | 41.15 | 5.54 | 9005.12万 | 7.76 | 1545.31万 | 1098.19万 | 447.11万 | 0 | 0 | 0 | 0 | 0 | 9005.12万 | 9005.12万 |
| 2025-08-29 | 38.99 | -1.54 | 8558.01万 | 7.78 | 891.35万 | 803.02万 | 88.32万 | 0 | 0 | 0 | 0 | 0 | 8558.01万 | 8558.01万 |
| 2025-08-28 | 39.6 | 1.02 | 8469.68万 | 7.59 | 494.85万 | 610.8万 | -115.94万 | 0 | 0 | 0 | 0 | 0 | 8469.68万 | 8469.68万 |
| 2025-08-27 | 39.2 | -4.11 | 8585.63万 | 7.77 | 653.74万 | 1379.92万 | -726.17万 | 0 | 0 | 0 | 0 | 0 | 8585.63万 | 8585.63万 |
| 2025-08-26 | 40.88 | -3.06 | 9311.81万 | 8.08 | 994.08万 | 908.09万 | 85.99万 | 0 | 0 | 0 | 0 | 0 | 9311.81万 | 9311.81万 |
| 2025-08-25 | 42.17 | 0.57 | 9225.81万 | 7.76 | 973.34万 | 1014.39万 | -41.04万 | 0 | 0 | 0 | 0 | 0 | 9225.81万 | 9225.81万 |
| 2025-08-22 | 41.93 | -0.31 | 9266.86万 | 7.84 | 1008.45万 | 947.16万 | 61.29万 | 0 | 0 | 0 | 0 | 0 | 9266.86万 | 9266.86万 |
| 2025-08-21 | 42.06 | 0.45 | 9205.57万 | 7.76 | 446.44万 | 712.76万 | -266.31万 | 0 | 0 | 0 | 0 | 0 | 9205.57万 | 9205.57万 |
| 2025-08-20 | 41.87 | -1.55 | 9471.89万 | 8.02 | 1024.46万 | 930.7万 | 93.75万 | 0 | 0 | 0 | 0 | 0 | 9471.89万 | 9471.89万 |
| 2025-08-19 | 42.53 | -3.14 | 9378.13万 | 7.82 | 1378.09万 | 1597.77万 | -219.67万 | 0 | 0 | 0 | 0 | 0 | 9378.13万 | 9378.13万 |
| 2025-08-18 | 43.91 | 0.07 | 9597.8万 | 7.75 | 1286.91万 | 868.26万 | 418.64万 | 0 | 0 | 0 | 0 | 0 | 9597.8万 | 9597.8万 |
| 2025-08-15 | 43.88 | 2.64 | 9140.15万 | 7.39 | 764.54万 | 672.35万 | 92.19万 | 0 | 0 | 0 | 0 | 0 | 9140.15万 | 9140.15万 |
| 2025-08-14 | 42.75 | -1.02 | 9047.95万 | 7.51 | 1134.16万 | 1363.78万 | -229.62万 | 0 | 0 | 0 | 0 | 0 | 9047.95万 | 9047.95万 |
| 2025-08-13 | 43.19 | 2.37 | 9277.58万 | 7.62 | 1491.06万 | 1240.36万 | 250.7万 | 0 | 0 | 0 | 0 | 0 | 9277.58万 | 9277.58万 |
| 2025-08-13 | 43.19 | 2.37 | 9277.58万 | 7.62 | 1491.06万 | 1240.36万 | 250.7万 | 0 | 0 | 0 | 0 | 0 | 9277.58万 | 9277.58万 |
| 2025-08-12 | 42.19 | -3.01 | 9026.87万 | 7.59 | 961.5万 | 1195.66万 | -234.15万 | 0 | 0 | 0 | 0 | 0 | 9026.87万 | 9026.87万 |
| 2025-08-11 | 43.5 | 2.64 | 9261.03万 | 7.55 | 1209.25万 | 1083.41万 | 125.83万 | 0 | 0 | 0 | 0 | 0 | 9261.03万 | 9261.03万 |
| 2025-08-08 | 42.38 | -1.65 | 9135.19万 | 7.64 | 529.42万 | 587.61万 | -58.19万 | 0 | 0 | 0 | 0 | 0 | 9135.19万 | 9135.19万 |
| 2025-08-07 | 43.09 | 0.94 | 9193.39万 | 7.57 | 1344.05万 | 1146.58万 | 197.47万 | 0 | 0 | 0 | 0 | 0 | 9193.39万 | 9193.39万 |
| 2025-08-06 | 42.69 | 0.42 | 8995.92万 | 7.47 | 1332.15万 | 891.22万 | 440.93万 | 0 | 0 | 0 | 0 | 0 | 8995.92万 | 8995.92万 |
| 2025-08-05 | 42.51 | 0 | 8554.98万 | 7.14 | 969.18万 | 917.79万 | 51.38万 | 0 | 0 | 0 | 0 | 0 | 8554.98万 | 8554.98万 |
| 2025-08-04 | 42.51 | -0.98 | 8503.59万 | 7.09 | 1281.19万 | 2284.32万 | -1003.12万 | 0 | 0 | 0 | 0 | 0 | 8503.59万 | 8503.59万 |
| 2025-08-01 | 42.93 | -4.34 | 9506.72万 | 7.85 | 1574.49万 | 1020.33万 | 554.16万 | 0 | 0 | 0 | 0 | 0 | 9506.72万 | 9506.72万 |
| 2025-07-31 | 44.88 | -3.55 | 8952.56万 | 7.07 | 1730.63万 | 1489.79万 | 240.83万 | 0 | 0 | 0 | 0 | 0 | 8952.56万 | 8952.56万 |
| 2025-07-30 | 46.53 | 3.86 | 8711.72万 | 6.64 | 3834.9万 | 4851.75万 | -1016.84万 | 0 | 0 | 0 | 0 | 0 | 8711.72万 | 8711.72万 |
| 2025-07-29 | 44.8 | 6.67 | 9728.56万 | 7.7 | 3717.13万 | 2066.65万 | 1650.47万 | 0 | 0 | 0 | 0 | 0 | 9728.56万 | 9728.56万 |
| 2025-07-28 | 42 | -0.14 | 8078.08万 | 6.82 | 1403.81万 | 941.27万 | 462.53万 | 0 | 0 | 0 | 0 | 0 | 8078.08万 | 8078.08万 |
| 2025-07-25 | 42.06 | 0.38 | 7615.55万 | 6.42 | 1673.38万 | 2287.16万 | -613.77万 | 0 | 0 | 0 | 0 | 0 | 7615.55万 | 7615.55万 |
| 2025-07-24 | 41.9 | 0.46 | 8229.33万 | 6.97 | 2399.22万 | 3579.94万 | -1180.72万 | 0 | 0 | 0 | 0 | 0 | 8229.33万 | 8229.33万 |
| 2025-07-23 | 41.71 | 7.86 | 9410.05万 | 8 | 4457.07万 | 2210.64万 | 2246.42万 | 0 | 0 | 0 | 0 | 0 | 9410.05万 | 9410.05万 |
| 2025-07-22 | 38.99 | -2.28 | 7163.62万 | 6.52 | 706.12万 | 1027.14万 | -321.01万 | 0 | 0 | 0 | 0 | 0 | 7163.62万 | 7163.62万 |
| 2025-07-21 | 39.9 | 1.66 | 7484.64万 | 6.65 | 1041.52万 | 632.77万 | 408.75万 | 0 | 0 | 0 | 0 | 0 | 7484.64万 | 7484.64万 |
| 2025-07-18 | 39.25 | 0.67 | 7075.89万 | 6.39 | 932.19万 | 816.95万 | 115.23万 | 0 | 0 | 0 | 0 | 0 | 7075.89万 | 7075.89万 |
| 2025-07-17 | 38.99 | 3.42 | 6960.66万 | 6.33 | 964.74万 | 467.85万 | 496.88万 | 0 | 0 | 0 | 0 | 0 | 6960.66万 | 6960.66万 |
| 2025-07-16 | 37.7 | 0 | 6463.77万 | 6.08 | 367.91万 | 330.46万 | 37.44万 | 0 | 0 | 0 | 0 | 0 | 6463.77万 | 6463.77万 |
| 2025-07-15 | 37.7 | -2.66 | 6426.32万 | 6.05 | 445.15万 | 932.96万 | -487.81万 | 0 | 0 | 0 | 0 | 0 | 6426.32万 | 6426.32万 |
| 2025-07-14 | 38.73 | -0.56 | 6914.13万 | 6.33 | 816.34万 | 504.1万 | 312.24万 | 0 | 0 | 0 | 0 | 0 | 6914.13万 | 6914.13万 |
| 2025-07-11 | 38.95 | 0.91 | 6601.89万 | 6.01 | 888.82万 | 927.43万 | -38.61万 | 0 | 0 | 0 | 0 | 0 | 6601.89万 | 6601.89万 |
| 2025-07-10 | 38.6 | -0.13 | 6640.5万 | 6.1 | 632.62万 | 902.37万 | -269.75万 | 0 | 0 | 0 | 0 | 0 | 6640.5万 | 6640.5万 |
| 2025-07-09 | 38.65 | 0.78 | 6910.25万 | 6.34 | 1486.86万 | 931.54万 | 555.32万 | 0 | 0 | 0 | 0 | 0 | 6910.25万 | 6910.25万 |
| 2025-07-08 | 38.35 | 11.19 | 6354.93万 | 5.88 | 967.07万 | 1237.33万 | -270.26万 | 0 | 0 | 0 | 0 | 0 | 6354.93万 | 6354.93万 |
| 2025-07-07 | 34.49 | -0.98 | 6625.19万 | 6.81 | 464.42万 | 336.16万 | 128.26万 | 0 | 0 | 0 | 0 | 0 | 6625.19万 | 6625.19万 |
| 2025-07-04 | 34.83 | 1.02 | 6496.92万 | 6.62 | 286.99万 | 486.94万 | -199.95万 | 0 | 0 | 0 | 0 | 0 | 6496.92万 | 6496.92万 |
| 2025-07-03 | 34.48 | 1.23 | 6696.88万 | 6.89 | 413万 | 176.05万 | 236.95万 | 0 | 0 | 0 | 0 | 0 | 6696.88万 | 6696.88万 |
| 2025-07-02 | 34.06 | -2.21 | 6459.93万 | 6.73 | 258.75万 | 356.33万 | -97.58万 | 0 | 0 | 0 | 0 | 0 | 6459.93万 | 6459.93万 |
| 2025-07-01 | 34.83 | -0.03 | 6557.52万 | 6.68 | 264.33万 | 439.64万 | -175.3万 | 0 | 0 | 0 | 0 | 0 | 6557.52万 | 6557.52万 |
| 2025-06-30 | 34.84 | 7.33 | 6732.82万 | 6.85 | 623.04万 | 646.64万 | -23.6万 | 0 | 0 | 0 | 0 | 0 | 6732.82万 | 6732.82万 |
| 2025-06-27 | 32.46 | 0.78 | 6756.43万 | 7.38 | 178.28万 | 184.79万 | -6.5万 | 0 | 0 | 0 | 0 | 0 | 6756.43万 | 6756.43万 |
| 2025-06-26 | 32.21 | -0.77 | 6762.93万 | 7.45 | 240.98万 | 250.71万 | -9.72万 | 0 | 0 | 0 | 0 | 0 | 6762.93万 | 6762.93万 |
| 2025-06-25 | 32.46 | 0 | 6772.66万 | 7.4 | 302.62万 | 421.92万 | -119.29万 | 0 | 0 | 0 | 0 | 0 | 6772.66万 | 6772.66万 |
| 2025-06-24 | 32.46 | 1 | 6891.96万 | 7.53 | 217.14万 | 190.22万 | 26.91万 | 0 | 0 | 0 | 0 | 0 | 6891.96万 | 6891.96万 |
| 2025-06-23 | 32.14 | 1.81 | 6865.04万 | 7.58 | 343.87万 | 251.2万 | 92.67万 | 0 | 0 | 0 | 0 | 0 | 6865.04万 | 6865.04万 |
| 2025-06-20 | 31.57 | -2.17 | 6772.36万 | 7.61 | 428.71万 | 240.28万 | 188.42万 | 0 | 0 | 0 | 0 | 0 | 6772.36万 | 6772.36万 |
| 2025-06-19 | 32.27 | -2.12 | 6583.94万 | 7.24 | 615.66万 | 583.71万 | 31.95万 | 0 | 0 | 0 | 0 | 0 | 6583.94万 | 6583.94万 |
| 2025-06-18 | 32.97 | -0.96 | 6551.99万 | 7.05 | 293.86万 | 344.38万 | -50.51万 | 0 | 0 | 0 | 0 | 0 | 6551.99万 | 6551.99万 |
| 2025-06-17 | 33.29 | -1.77 | 6602.51万 | 7.03 | 417.76万 | 360.96万 | 56.79万 | 0 | 0 | 0 | 0 | 0 | 6602.51万 | 6602.51万 |
| 2025-06-16 | 33.89 | 0.65 | 6545.71万 | 6.85 | 250.62万 | 470.66万 | -220.04万 | 0 | 0 | 0 | 0 | 0 | 6545.71万 | 6545.71万 |
| 2025-06-13 | 33.67 | -3.5 | 6776.04万 | 7.14 | 447.25万 | 505.02万 | -57.77万 | 0 | 0 | 0 | 0 | 0 | 6776.04万 | 6776.04万 |
| 2025-06-12 | 34.89 | 0.75 | 6833.81万 | 6.95 | 531.8万 | 417.25万 | 114.55万 | 0 | 0 | 0 | 0 | 0 | 6833.81万 | 6833.81万 |
| 2025-06-11 | 34.63 | -0.94 | 6719.26万 | 6.88 | 489.5万 | 370.19万 | 119.3万 | 0 | 0 | 0 | 0 | 0 | 6719.26万 | 6719.26万 |
| 2025-06-10 | 34.96 | -0.43 | 6599.95万 | 6.7 | 557.94万 | 522.01万 | 35.92万 | 0 | 0 | 0 | 0 | 0 | 6599.95万 | 6599.95万 |
| 2025-06-09 | 35.11 | 3.88 | 6564.03万 | 6.63 | 581.29万 | 678.06万 | -96.77万 | 0 | 0 | 0 | 0 | 0 | 6564.03万 | 6564.03万 |
| 2025-06-06 | 33.8 | -2.03 | 6660.8万 | 6.99 | 534.87万 | 549.1万 | -14.23万 | 0 | 0 | 0 | 0 | 0 | 6660.8万 | 6660.8万 |
| 2025-06-05 | 34.5 | -1.06 | 6675.04万 | 6.86 | 584.23万 | 576.95万 | 7.28万 | 0 | 0 | 0 | 0 | 0 | 6675.04万 | 6675.04万 |
| 2025-06-04 | 34.87 | 3.81 | 6667.75万 | 6.78 | 647.17万 | 905.34万 | -258.17万 | 0 | 0 | 0 | 0 | 0 | 6667.75万 | 6667.75万 |
| 2025-06-03 | 33.59 | 3.16 | 6925.93万 | 7.31 | 1047.32万 | 1220.82万 | -173.5万 | 0 | 0 | 0 | 0 | 0 | 6925.93万 | 6925.93万 |
| 2025-05-29 | 32.5 | 4.6 | 7050.67万 | 7.69 | 382.87万 | 739.92万 | -357.04万 | 0 | 0 | 0 | 0 | 0 | 7050.67万 | 7050.67万 |
| 2025-05-28 | 31.07 | -1.02 | 7407.72万 | 8.46 | 126.61万 | 248.44万 | -121.82万 | 0 | 0 | 0 | 0 | 0 | 7407.72万 | 7407.72万 |
| 2025-05-27 | 31.39 | -0.51 | 7529.55万 | 8.51 | 183.35万 | 334.4万 | -151.05万 | 0 | 0 | 0 | 0 | 0 | 7529.55万 | 7529.55万 |
| 2025-05-26 | 31.55 | -2.38 | 7680.61万 | 8.63 | 360.96万 | 327.64万 | 33.32万 | 0 | 0 | 0 | 0 | 0 | 7680.61万 | 7680.61万 |
| 2025-05-23 | 32.32 | 0.47 | 7647.28万 | 8.39 | 656.37万 | 395.2万 | 261.16万 | 0 | 0 | 0 | 0 | 0 | 7647.28万 | 7647.28万 |
| 2025-05-22 | 32.17 | 0.28 | 7386.11万 | 8.14 | 294.22万 | 389.59万 | -95.37万 | 0 | 0 | 0 | 0 | 0 | 7386.11万 | 7386.11万 |
| 2025-05-21 | 32.08 | 0.47 | 7481.48万 | 8.27 | 450.76万 | 448.82万 | 1.93万 | 0 | 0 | 0 | 0 | 0 | 7481.48万 | 7481.48万 |
| 2025-05-20 | 31.93 | 2.64 | 7479.55万 | 8.31 | 301.84万 | 501.9万 | -200.05万 | 0 | 0 | 0 | 0 | 0 | 7479.55万 | 7479.55万 |
| 2025-05-19 | 31.11 | -1.08 | 7679.61万 | 8.75 | 586.94万 | 151.61万 | 435.33万 | 0 | 0 | 0 | 0 | 0 | 7679.61万 | 7679.61万 |
| 2025-05-16 | 31.45 | -0.16 | 7244.27万 | 8.17 | 217.44万 | 130.96万 | 86.47万 | 0 | 0 | 0 | 0 | 0 | 7244.27万 | 7244.27万 |
| 2025-05-15 | 31.5 | -0.35 | 7157.8万 | 8.06 | 182.5万 | 815.26万 | -632.76万 | 0 | 0 | 0 | 0 | 0 | 7157.8万 | 7157.8万 |
| 2025-05-14 | 31.61 | -0.13 | 7790.56万 | 8.74 | 327.87万 | 143.34万 | 184.52万 | 0 | 0 | 0 | 0 | 0 | 7790.56万 | 7790.56万 |
| 2025-05-13 | 31.65 | 0.51 | 7606.04万 | 8.52 | 428.13万 | 379.63万 | 48.5万 | 0 | 0 | 0 | 0 | 0 | 7606.04万 | 7606.04万 |
| 2025-05-12 | 31.49 | 2.04 | 7557.54万 | 8.51 | 438.45万 | 237.15万 | 201.3万 | 0 | 0 | 0 | 0 | 0 | 7557.54万 | 7557.54万 |
| 2025-05-09 | 30.86 | -3.2 | 7356.23万 | 8.45 | 216.31万 | 220.97万 | -4.65万 | 0 | 0 | 0 | 0 | 0 | 7356.23万 | 7356.23万 |
| 2025-05-08 | 31.88 | 1.37 | 7360.89万 | 8.19 | 152.2万 | 269.21万 | -117.01万 | 0 | 0 | 0 | 0 | 0 | 7360.89万 | 7360.89万 |
| 2025-05-08 | 31.88 | 1.37 | 7360.89万 | 8.19 | 152.2万 | 269.21万 | -117.01万 | 0 | 0 | 0 | 0 | 0 | 7360.89万 | 7360.89万 |
| 2025-05-08 | 31.88 | 1.37 | 7360.89万 | 8.19 | 152.2万 | 269.21万 | -117.01万 | 0 | 0 | 0 | 0 | 0 | 7360.89万 | 7360.89万 |
| 2025-05-07 | 31.45 | 0.42 | 7477.9万 | 8.43 | 172.6万 | 199.98万 | -27.38万 | 0 | 0 | 0 | 0 | 0 | 7477.9万 | 7477.9万 |
| 2025-05-06 | 31.32 | 2.45 | 7505.29万 | 8.5 | 433.47万 | 386.46万 | 47万 | 0 | 0 | 0 | 0 | 0 | 7505.29万 | 7505.29万 |
| 2025-04-29 | 31.76 | 1.05 | 7790.41万 | 8.7 | 513.79万 | 298.07万 | 215.71万 | 0 | 0 | 0 | 0 | 0 | 7790.41万 | 7790.41万 |
| 2025-04-28 | 31.43 | -3.68 | 7574.69万 | 8.55 | 437.74万 | 256.08万 | 181.65万 | 0 | 0 | 0 | 0 | 0 | 7574.69万 | 7574.69万 |
| 2025-04-25 | 32.63 | 0.55 | 7393.04万 | 8.04 | 633.45万 | 338.11万 | 295.33万 | 0 | 0 | 0 | 0 | 0 | 7393.04万 | 7393.04万 |
| 2025-04-24 | 32.45 | -0.73 | 7097.7万 | 7.76 | 465万 | 403.12万 | 61.88万 | 0 | 0 | 0 | 0 | 0 | 7097.7万 | 7097.7万 |
| 2025-04-24 | 32.45 | -0.73 | 7097.7万 | 7.76 | 465万 | 403.12万 | 61.88万 | 0 | 0 | 0 | 0 | 0 | 7097.7万 | 7097.7万 |
| 2025-04-23 | 32.69 | 2.7 | 7035.81万 | 7.63 | 379.61万 | 241.35万 | 138.26万 | 0 | 0 | 0 | 0 | 0 | 7035.81万 | 7035.81万 |
| 2025-04-22 | 31.83 | -0.44 | 6897.55万 | 7.69 | 245.5万 | 653.1万 | -407.6万 | 0 | 0 | 0 | 0 | 0 | 6897.55万 | 6897.55万 |
| 2025-04-21 | 31.97 | 0.76 | 7305.15万 | 8.1 | 212.92万 | 265.13万 | -52.21万 | 0 | 0 | 0 | 0 | 0 | 7305.15万 | 7305.15万 |
| 2025-04-21 | 31.97 | 0.76 | 7305.15万 | 8.1 | 212.92万 | 265.13万 | -52.21万 | 0 | 0 | 0 | 0 | 0 | 7305.15万 | 7305.15万 |
| 2025-04-18 | 31.73 | 0.03 | 7357.36万 | 8.22 | 200.62万 | 170.96万 | 29.66万 | 0 | 0 | 0 | 0 | 0 | 7357.36万 | 7357.36万 |
| 2025-04-17 | 31.72 | 0.35 | 7327.7万 | 8.19 | 235.3万 | 243.05万 | -7.74万 | 0 | 0 | 0 | 0 | 0 | 7327.7万 | 7327.7万 |
| 2025-04-16 | 31.61 | -2.65 | 7335.44万 | 8.23 | 290.3万 | 463.44万 | -173.13万 | 0 | 0 | 0 | 0 | 0 | 7335.44万 | 7335.44万 |
| 2025-04-15 | 32.47 | -2.43 | 7508.57万 | 8.2 | 327.82万 | 227.02万 | 100.79万 | 0 | 0 | 0 | 0 | 0 | 7508.57万 | 7508.57万 |
| 2025-04-14 | 33.28 | 0.6 | 7407.78万 | 7.89 | 578.64万 | 466.9万 | 111.74万 | 0 | 0 | 0 | 0 | 0 | 7407.78万 | 7407.78万 |
| 2025-04-11 | 33.08 | -0.39 | 7296.03万 | 7.82 | 412.31万 | 356.62万 | 55.68万 | 0 | 0 | 0 | 0 | 0 | 7296.03万 | 7296.03万 |
| 2025-04-10 | 33.21 | 1.65 | 7240.35万 | 7.73 | 1048.96万 | 528.75万 | 520.21万 | 0 | 0 | 0 | 0 | 0 | 7240.35万 | 7240.35万 |
| 2025-04-09 | 32.67 | 1.68 | 6720.14万 | 7.3 | 963.23万 | 543.85万 | 419.38万 | 0 | 0 | 0 | 0 | 0 | 6720.14万 | 6720.14万 |
| 2025-04-08 | 32.13 | 0.06 | 6300.75万 | 6.95 | 645.93万 | 618.2万 | 27.72万 | 0 | 0 | 0 | 0 | 0 | 6300.75万 | 6300.75万 |
| 2025-04-07 | 32.11 | -15.99 | 6273.03万 | 6.93 | 1176.15万 | 991.08万 | 185.07万 | 0 | 0 | 0 | 0 | 0 | 6273.03万 | 6273.03万 |
| 2025-04-02 | 38.95 | 0.46 | 5839.11万 | 5.32 | 648.22万 | 405.92万 | 242.3万 | 0 | 0 | 0 | 0 | 0 | 5839.11万 | 5839.11万 |
| 2025-03-26 | 36.79 | 0.79 | 6559.46万 | 6.32 | 136.64万 | 99.96万 | 36.67万 | 0 | 0 | 0 | 0 | 0 | 6559.46万 | 6559.46万 |
| 2025-03-25 | 36.5 | 0.25 | 6522.78万 | 6.34 | 69.82万 | 239.58万 | -169.76万 | 0 | 0 | 0 | 0 | 0 | 6522.78万 | 6522.78万 |
| 2025-03-24 | 36.41 | -1.67 | 6692.54万 | 6.52 | 230.93万 | 300.34万 | -69.41万 | 0 | 0 | 0 | 0 | 0 | 6692.54万 | 6692.54万 |
| 2025-03-21 | 37.03 | -1.88 | 6761.95万 | 6.48 | 787.06万 | 516.2万 | 270.85万 | 0 | 0 | 0 | 0 | 0 | 6761.95万 | 6761.95万 |
| 2025-03-20 | 37.74 | -1.26 | 6491.1万 | 6.1 | 576.81万 | 358.36万 | 218.45万 | 0 | 0 | 0 | 0 | 0 | 6491.1万 | 6491.1万 |
| 2025-03-19 | 38.22 | -2.35 | 6272.64万 | 5.82 | 644.51万 | 338.5万 | 306万 | 0 | 0 | 0 | 0 | 0 | 6272.64万 | 6272.64万 |
| 2025-03-18 | 39.14 | 2.81 | 5966.64万 | 5.41 | 643.43万 | 642.18万 | 1.24万 | 0 | 0 | 0 | 0 | 0 | 5966.64万 | 5966.64万 |
| 2025-03-17 | 38.07 | -1.88 | 5965.4万 | 5.56 | 433.62万 | 258.63万 | 174.98万 | 0 | 0 | 0 | 0 | 0 | 5965.4万 | 5965.4万 |
| 2025-03-14 | 38.8 | 1.54 | 5790.41万 | 5.29 | 303.8万 | 308.52万 | -4.71万 | 0 | 0 | 0 | 0 | 0 | 5790.41万 | 5790.41万 |
| 2025-03-13 | 38.21 | -2.18 | 5795.13万 | 5.38 | 293.97万 | 130.51万 | 163.46万 | 0 | 0 | 0 | 0 | 0 | 5795.13万 | 5795.13万 |
| 2025-03-12 | 39.06 | -0.05 | 5631.67万 | 5.11 | 505.24万 | 516.68万 | -11.44万 | 0 | 0 | 0 | 0 | 0 | 5631.67万 | 5631.67万 |
| 2025-03-11 | 39.08 | -0.56 | 5643.11万 | 5.12 | 350.01万 | 751.9万 | -401.89万 | 0 | 0 | 0 | 0 | 0 | 5643.11万 | 5643.11万 |
| 2025-03-10 | 39.3 | -1.5 | 6045.01万 | 5.46 | 301.7万 | 456.66万 | -154.95万 | 0 | 0 | 0 | 0 | 0 | 6045.01万 | 6045.01万 |
| 2025-03-07 | 39.9 | -1.12 | 6199.97万 | 5.51 | 567.64万 | 292.45万 | 275.18万 | 0 | 0 | 0 | 0 | 0 | 6199.97万 | 6199.97万 |
| 2025-03-06 | 40.35 | 5.33 | 5924.78万 | 5.21 | 562.91万 | 530.32万 | 32.58万 | 0 | 0 | 0 | 0 | 0 | 5924.78万 | 5924.78万 |
| 2025-03-05 | 38.31 | 0.52 | 5892.2万 | 5.45 | 237.86万 | 391.79万 | -153.93万 | 0 | 0 | 0 | 0 | 0 | 5892.2万 | 5892.2万 |
| 2025-03-04 | 38.11 | 1.22 | 6046.13万 | 5.63 | 417.31万 | 253.43万 | 163.88万 | 0 | 0 | 0 | 0 | 0 | 6046.13万 | 6046.13万 |
| 2025-03-03 | 37.65 | -0.87 | 5882.25万 | 5.54 | 331.87万 | 375.64万 | -43.77万 | 0 | 0 | 0 | 0 | 0 | 5882.25万 | 5882.25万 |
| 2025-02-28 | 37.98 | -8.42 | 5926.02万 | 5.89 | 705.92万 | 781.24万 | -75.31万 | 0 | 0 | 0 | 0 | 0 | 5926.02万 | 5926.02万 |
| 2025-02-27 | 41.47 | 2.24 | 6001.34万 | 5.46 | 526.82万 | 728.2万 | -201.38万 | 0 | 0 | 0 | 0 | 0 | 6001.34万 | 6001.34万 |
| 2025-02-26 | 40.56 | 0.4 | 6202.72万 | 5.77 | 347.15万 | 376.03万 | -28.88万 | 0 | 0 | 0 | 0 | 0 | 6202.72万 | 6202.72万 |
| 2025-02-25 | 40.4 | -0.2 | 6231.6万 | 5.82 | 553.78万 | 758.2万 | -204.41万 | 0 | 0 | 0 | 0 | 0 | 6231.6万 | 6231.6万 |
| 2025-02-24 | 40.48 | -2.67 | 6436.02万 | 6 | 869.67万 | 497.44万 | 372.22万 | 0 | 0 | 0 | 0 | 0 | 6436.02万 | 6436.02万 |
| 2025-02-21 | 41.59 | 3.98 | 6063.79万 | 5.5 | 844.99万 | 855.88万 | -10.89万 | 0 | 0 | 0 | 0 | 0 | 6063.79万 | 6063.79万 |
| 2025-02-20 | 40 | 7.07 | 6074.69万 | 5.73 | 951.51万 | 882.64万 | 68.86万 | 0 | 0 | 0 | 0 | 0 | 6074.69万 | 6074.69万 |
| 2025-02-19 | 37.36 | 0.43 | 6005.82万 | 6.07 | 428.28万 | 381.76万 | 46.52万 | 0 | 0 | 0 | 0 | 0 | 6005.82万 | 6005.82万 |
| 2025-02-18 | 37.2 | -3.02 | 5959.3万 | 6.04 | 342.92万 | 1559.56万 | -1216.64万 | 0 | 0 | 0 | 0 | 0 | 5959.3万 | 5959.3万 |
| 2025-02-17 | 38.36 | 1.35 | 7175.95万 | 7.06 | 928.01万 | 526.23万 | 401.78万 | 0 | 0 | 0 | 0 | 0 | 7175.95万 | 7175.95万 |
| 2025-02-13 | 35.61 | -2.6 | 6952.37万 | 7.37 | 314.11万 | 475.81万 | -161.69万 | 0 | 0 | 0 | 0 | 0 | 6952.37万 | 6952.37万 |
| 2025-02-12 | 36.56 | 0.44 | 7114.06万 | 7.34 | 301.22万 | 287.61万 | 13.61万 | 0 | 0 | 0 | 0 | 0 | 7114.06万 | 7114.06万 |
| 2025-02-11 | 36.4 | -2.49 | 7100.45万 | 7.36 | 426.29万 | 678.43万 | -252.13万 | 0 | 0 | 0 | 0 | 0 | 7100.45万 | 7100.45万 |
| 2025-02-10 | 37.33 | 5.9 | 7352.59万 | 7.43 | 883.45万 | 566.09万 | 317.35万 | 0 | 0 | 0 | 0 | 0 | 7352.59万 | 7352.59万 |
| 2025-02-07 | 35.25 | 0.94 | 7035.23万 | 7.53 | 416.63万 | 382.95万 | 33.67万 | 0 | 0 | 0 | 0 | 0 | 7035.23万 | 7035.23万 |
| 2025-02-06 | 34.92 | 2.68 | 7001.55万 | 7.57 | 247.78万 | 115.44万 | 132.34万 | 0 | 0 | 0 | 0 | 0 | 7001.55万 | 7001.55万 |
| 2025-02-05 | 34.01 | 1.28 | 6869.21万 | 7.62 | 127.37万 | 265.36万 | -137.98万 | 0 | 0 | 0 | 0 | 0 | 6869.21万 | 6869.21万 |
| 2025-01-27 | 33.58 | -1.29 | 7007.2万 | 7.87 | 223.59万 | 292.19万 | -68.6万 | 0 | 0 | 0 | 0 | 0 | 7007.2万 | 7007.2万 |
| 2025-01-24 | 34.02 | 1.34 | 7075.8万 | 7.85 | 269.75万 | 324.35万 | -54.59万 | 0 | 0 | 0 | 0 | 0 | 7075.8万 | 7075.8万 |
| 2025-01-23 | 33.57 | 0 | 7130.4万 | 8.01 | 180.39万 | 364.96万 | -184.57万 | 0 | 0 | 0 | 0 | 0 | 7130.4万 | 7130.4万 |
| 2025-01-22 | 33.57 | -1.32 | 7314.98万 | 8.22 | 216.07万 | 422.12万 | -206.05万 | 0 | 0 | 0 | 0 | 0 | 7314.98万 | 7314.98万 |
| 2025-01-21 | 34.02 | -1.45 | 7521.03万 | 8.34 | 196.61万 | 151.09万 | 45.52万 | 0 | 0 | 0 | 0 | 0 | 7521.03万 | 7521.03万 |
| 2025-01-20 | 34.52 | 2.07 | 7475.51万 | 8.17 | 417.51万 | 415.07万 | 2.43万 | 0 | 0 | 0 | 0 | 0 | 7475.51万 | 7475.51万 |
| 2025-01-17 | 33.82 | -0.44 | 7473.07万 | 8.34 | 179.24万 | 157.83万 | 21.4万 | 0 | 0 | 0 | 0 | 0 | 7473.07万 | 7473.07万 |
| 2025-01-16 | 33.97 | -2.05 | 7451.66万 | 8.28 | 299.92万 | 309.83万 | -9.9万 | 0 | 0 | 0 | 0 | 0 | 7451.66万 | 7451.66万 |
| 2025-01-15 | 34.68 | -2.8 | 7461.57万 | 8.12 | 179.12万 | 420.62万 | -241.5万 | 0 | 0 | 0 | 0 | 0 | 7461.57万 | 7461.57万 |
| 2025-01-14 | 35.68 | 7.15 | 7703.08万 | 8.15 | 379.56万 | 301.22万 | 78.33万 | 0 | 0 | 0 | 0 | 0 | 7703.08万 | 7703.08万 |
| 2025-01-13 | 33.3 | 0.73 | 7624.74万 | 8.64 | 153.69万 | 172.08万 | -18.38万 | 0 | 0 | 0 | 0 | 0 | 7624.74万 | 7624.74万 |
| 2025-01-10 | 33.06 | -3.05 | 7643.13万 | 8.72 | 160.45万 | 370.7万 | -210.25万 | 0 | 0 | 0 | 0 | 0 | 7643.13万 | 7643.13万 |
| 2025-01-09 | 34.1 | 0.56 | 7853.38万 | 8.69 | 199.12万 | 208.84万 | -9.72万 | 0 | 0 | 0 | 0 | 0 | 7853.38万 | 7853.38万 |
| 2025-01-08 | 33.91 | -1.02 | 7863.1万 | 8.75 | 296.25万 | 252.82万 | 43.43万 | 0 | 0 | 0 | 0 | 0 | 7863.1万 | 7863.1万 |
| 2025-01-07 | 34.26 | -0.95 | 7819.67万 | 8.61 | 232.42万 | 191.47万 | 40.94万 | 0 | 0 | 0 | 0 | 0 | 7819.67万 | 7819.67万 |
| 2025-01-06 | 34.59 | 2.49 | 7778.72万 | 8.49 | 443.83万 | 337.6万 | 106.22万 | 0 | 0 | 0 | 0 | 0 | 7778.72万 | 7778.72万 |
| 2025-01-03 | 33.75 | -3.52 | 7672.49万 | 8.58 | 175.79万 | 443.29万 | -267.49万 | 0 | 0 | 0 | 0 | 0 | 7672.49万 | 7672.49万 |
| 2025-01-02 | 34.98 | -1.49 | 7939.99万 | 8.56 | 326.34万 | 222.88万 | 103.45万 | 0 | 0 | 0 | 0 | 0 | 7939.99万 | 7939.99万 |
| 2024-12-31 | 35.51 | -5.91 | 7836.53万 | 8.33 | 438.63万 | 665.57万 | -226.94万 | 0 | 0 | 0 | 0 | 0 | 7836.53万 | 7836.53万 |
| 2024-12-30 | 37.74 | -2.93 | 8063.48万 | 8.06 | 587.81万 | 615.74万 | -27.93万 | 0 | 0 | 0 | 0 | 0 | 8063.48万 | 8063.48万 |
| 2024-12-27 | 38.88 | -0.33 | 8091.41万 | 7.85 | 426.37万 | 346.3万 | 80.07万 | 0 | 0 | 0 | 0 | 0 | 8091.41万 | 8091.41万 |
| 2024-12-26 | 39.01 | -0.94 | 8011.34万 | 7.75 | 342.21万 | 190.53万 | 151.67万 | 0 | 0 | 0 | 0 | 0 | 8011.34万 | 8011.34万 |
| 2024-12-25 | 39.38 | -0.43 | 7859.66万 | 7.53 | 284.38万 | 519.53万 | -235.14万 | 0 | 0 | 0 | 0 | 0 | 7859.66万 | 7859.66万 |
| 2024-12-24 | 39.55 | 2.17 | 8094.81万 | 7.72 | 397.33万 | 669.36万 | -272.02万 | 0 | 0 | 0 | 0 | 0 | 8094.81万 | 8094.81万 |
| 2024-12-23 | 38.71 | -3.59 | 8366.83万 | 8.16 | 349.86万 | 475.07万 | -125.2万 | 0 | 0 | 0 | 0 | 0 | 8366.83万 | 8366.83万 |
| 2024-12-20 | 40.15 | 2.14 | 8492.03万 | 7.98 | 627.1万 | 418.27万 | 208.82万 | 0 | 0 | 0 | 0 | 0 | 8492.03万 | 8492.03万 |
| 2024-12-19 | 39.31 | 0.79 | 8283.21万 | 7.95 | 223.57万 | 264.04万 | -40.47万 | 0 | 0 | 0 | 0 | 0 | 8283.21万 | 8283.21万 |
| 2024-12-18 | 39 | 1.17 | 8323.68万 | 8.05 | 346.93万 | 376.94万 | -30.01万 | 0 | 0 | 0 | 0 | 0 | 8323.68万 | 8323.68万 |
| 2024-12-17 | 38.55 | -2.77 | 8353.69万 | 8.18 | 394.89万 | 496.16万 | -101.27万 | 0 | 0 | 0 | 0 | 0 | 8353.69万 | 8353.69万 |
| 2024-12-16 | 39.65 | -1.86 | 8454.97万 | 8.05 | 348.78万 | 343.71万 | 5.07万 | 0 | 0 | 0 | 0 | 0 | 8454.97万 | 8454.97万 |
| 2024-12-13 | 40.4 | -4.63 | 8449.9万 | 7.89 | 492.84万 | 1025.64万 | -532.79万 | 0 | 0 | 0 | 0 | 0 | 8449.9万 | 8449.9万 |
| 2024-12-12 | 42.36 | -0.28 | 8982.7万 | 8 | 504.91万 | 586.94万 | -82.02万 | 0 | 0 | 0 | 0 | 0 | 8982.7万 | 8982.7万 |
| 2024-12-11 | 42.48 | 4.02 | 9064.72万 | 8.05 | 1085.14万 | 1232.12万 | -146.97万 | 0 | 0 | 0 | 0 | 0 | 9064.72万 | 9064.72万 |
| 2024-12-10 | 40.84 | 0.2 | 9211.7万 | 8.51 | 1185.56万 | 1012.72万 | 172.84万 | 0 | 0 | 0 | 0 | 0 | 9211.7万 | 9211.7万 |
| 2024-12-09 | 40.76 | -1.28 | 9038.85万 | 8.37 | 1516.07万 | 1505.46万 | 10.6万 | 0 | 0 | 0 | 0 | 0 | 9038.85万 | 9038.85万 |
| 2024-12-06 | 41.29 | 5.22 | 9028.25万 | 8.25 | 1145.19万 | 1103.6万 | 41.58万 | 0 | 0 | 0 | 0 | 0 | 9028.25万 | 9028.25万 |
| 2024-12-05 | 39.24 | 1.74 | 8986.66万 | 8.64 | 521.47万 | 398.03万 | 123.43万 | 0 | 0 | 0 | 0 | 0 | 8986.66万 | 8986.66万 |
| 2024-12-04 | 38.57 | -2.9 | 8863.23万 | 8.67 | 415.64万 | 719.34万 | -303.7万 | 0 | 0 | 0 | 0 | 0 | 8863.23万 | 8863.23万 |
| 2024-12-03 | 39.72 | 1.07 | 9166.93万 | 8.71 | 1365.36万 | 857.75万 | 507.61万 | 0 | 0 | 0 | 0 | 0 | 9166.93万 | 9166.93万 |
| 2024-12-02 | 39.3 | 2.21 | 8659.31万 | 8.31 | 1083.1万 | 549.56万 | 533.54万 | 0 | 0 | 0 | 0 | 0 | 8659.31万 | 8659.31万 |
| 2024-11-29 | 38.45 | 1.08 | 8125.77万 | 7.97 | 456.03万 | 681.56万 | -225.52万 | 0 | 0 | 0 | 0 | 0 | 8125.77万 | 8125.77万 |
| 2024-11-28 | 38.04 | -2.81 | 8351.3万 | 8.28 | 559.97万 | 473.52万 | 86.44万 | 0 | 0 | 0 | 0 | 0 | 8351.3万 | 8351.3万 |
| 2024-11-27 | 39.14 | 1.14 | 8264.85万 | 7.97 | 454.48万 | 788.93万 | -334.44万 | 0 | 0 | 0 | 0 | 0 | 8264.85万 | 8264.85万 |
| 2024-11-26 | 38.7 | -0.36 | 8599.29万 | 8.38 | 495.39万 | 702.82万 | -207.43万 | 0 | 0 | 0 | 0 | 0 | 8599.29万 | 8599.29万 |
| 2024-11-25 | 38.84 | 0.36 | 8806.73万 | 8.56 | 764.46万 | 922.45万 | -157.99万 | 0 | 0 | 0 | 0 | 0 | 8806.73万 | 8806.73万 |
| 2024-11-22 | 38.7 | -7.42 | 8964.72万 | 8.74 | 994.4万 | 1448.44万 | -454.04万 | 0 | 0 | 0 | 0 | 0 | 8964.72万 | 8964.72万 |
| 2024-11-21 | 41.8 | -0.21 | 9418.76万 | 8.5 | 542.08万 | 667.9万 | -125.81万 | 0 | 0 | 0 | 0 | 0 | 9418.76万 | 9418.76万 |
| 2024-11-20 | 41.89 | 3.1 | 9544.57万 | 8.6 | 861.65万 | 1139.23万 | -277.58万 | 0 | 0 | 0 | 0 | 0 | 9544.57万 | 9544.57万 |
| 2024-11-19 | 40.63 | 4.39 | 9822.15万 | 9.12 | 1204.05万 | 871.91万 | 332.14万 | 0 | 0 | 0 | 0 | 0 | 9822.15万 | 9822.15万 |
| 2024-11-18 | 38.92 | -4.96 | 9490.01万 | 9.2 | 943.12万 | 916.31万 | 26.8万 | 0 | 0 | 0 | 0 | 0 | 9490.01万 | 9490.01万 |
| 2024-11-15 | 40.95 | -4.72 | 9463.21万 | 8.72 | 1048.86万 | 1078.13万 | -29.26万 | 0 | 0 | 0 | 0 | 0 | 9463.21万 | 9463.21万 |
| 2024-11-14 | 42.98 | -6.65 | 9492.48万 | 8.33 | 928.45万 | 1198.67万 | -270.22万 | 0 | 0 | 0 | 0 | 0 | 9492.48万 | 9492.48万 |
| 2024-11-13 | 46.04 | -3.88 | 9762.7万 | 8 | 1504.89万 | 1935.06万 | -430.16万 | 0 | 0 | 0 | 0 | 0 | 9762.7万 | 9762.7万 |
| 2024-11-12 | 47.9 | 0.34 | 1.01亿 | 8.03 | 2054.76万 | 2027.65万 | 27.11万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-11-11 | 47.74 | 10.59 | 1.01亿 | 8.03 | 3400.22万 | 2871.81万 | 528.41万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-11-08 | 43.17 | 9.88 | 9637.34万 | 8.42 | 2249.41万 | 2517.43万 | -268.02万 | 0 | 0 | 0 | 0 | 0 | 9637.34万 | 9637.34万 |
| 2024-11-07 | 39.29 | 0.64 | 9905.36万 | 9.51 | 1299.65万 | 1476.87万 | -177.22万 | 0 | 0 | 0 | 0 | 0 | 9905.36万 | 9905.36万 |
| 2024-11-06 | 39.04 | 0.88 | 1亿 | 9.74 | 1741.2万 | 2128.89万 | -387.69万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-11-05 | 38.7 | 2.9 | 1.04亿 | 10.21 | 1517.5万 | 1008.46万 | 509.03万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-11-04 | 37.61 | 1.43 | 9961.24万 | 9.99 | 641.6万 | 479.34万 | 162.26万 | 0 | 0 | 0 | 0 | 0 | 9961.24万 | 9961.24万 |
| 2024-11-01 | 37.08 | -4.21 | 9798.98万 | 9.97 | 1090.08万 | 864.48万 | 225.59万 | 0 | 0 | 0 | 0 | 0 | 9798.98万 | 9798.98万 |
| 2024-10-31 | 38.71 | 0.34 | 9573.38万 | 9.33 | 1386.91万 | 871.14万 | 515.76万 | 0 | 0 | 0 | 0 | 0 | 9573.38万 | 9573.38万 |
| 2024-10-30 | 38.58 | -2.13 | 9057.61万 | 8.86 | 1022.57万 | 1381.09万 | -358.51万 | 0 | 0 | 0 | 0 | 0 | 9057.61万 | 9057.61万 |
| 2024-10-29 | 39.42 | -6.14 | 9416.13万 | 9.01 | 1753.22万 | 2720.72万 | -967.5万 | 0 | 0 | 0 | 0 | 0 | 9416.13万 | 9416.13万 |
| 2024-10-28 | 42 | 4.09 | 1.03亿 | 9.32 | 2057.47万 | 2118.15万 | -60.68万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-10-25 | 40.35 | 6.52 | 1.04亿 | 9.75 | 2899.55万 | 1972.34万 | 927.21万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-10-24 | 37.88 | 0.5 | 9503.48万 | 9.47 | 1131.06万 | 914.75万 | 216.31万 | 0 | 0 | 0 | 0 | 0 | 9503.48万 | 9503.48万 |
| 2024-10-23 | 37.69 | -2.86 | 9287.16万 | 9.3 | 1830.37万 | 1070.37万 | 759.99万 | 0 | 0 | 0 | 0 | 0 | 9287.16万 | 9287.16万 |
| 2024-10-22 | 38.8 | -3.65 | 8527.17万 | 8.29 | 1708.77万 | 2916.5万 | -1207.72万 | 0 | 0 | 0 | 0 | 0 | 8527.17万 | 8527.17万 |
| 2024-10-22 | 38.8 | -3.65 | 8527.17万 | 8.29 | 1708.77万 | 2916.5万 | -1207.72万 | 0 | 0 | 0 | 0 | 0 | 8527.17万 | 8527.17万 |
| 2024-10-21 | 40.27 | 2.26 | 9732.53万 | 9.12 | 2521.03万 | 2383.73万 | 137.3万 | 0 | 0 | 0 | 0 | 0 | 9732.53万 | 9732.53万 |
| 2024-10-21 | 40.27 | 2.26 | 9732.53万 | 9.12 | 2521.03万 | 2383.73万 | 137.3万 | 0 | 0 | 0 | 0 | 0 | 9732.53万 | 9732.53万 |
| 2024-10-18 | 39.38 | 9.24 | 9595.23万 | 9.19 | 2577.81万 | 2381.26万 | 196.54万 | 0 | 0 | 0 | 0 | 0 | 9595.23万 | 9595.23万 |
| 2024-10-18 | 39.38 | 9.24 | 9595.23万 | 9.19 | 2577.81万 | 2381.26万 | 196.54万 | 0 | 0 | 0 | 0 | 0 | 9595.23万 | 9595.23万 |
| 2024-10-17 | 36.05 | 0.78 | 9398.68万 | 9.84 | 1217.49万 | 2292.24万 | -1074.75万 | 0 | 0 | 0 | 0 | 0 | 9398.68万 | 9398.68万 |
| 2024-10-17 | 36.05 | 0.78 | 9398.68万 | 9.84 | 1217.49万 | 2292.24万 | -1074.75万 | 0 | 0 | 0 | 0 | 0 | 9398.68万 | 9398.68万 |
| 2024-10-16 | 35.77 | -1.73 | 1.04亿 | 11.05 | 1008.16万 | 978.52万 | 29.64万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-10-16 | 35.77 | -1.73 | 1.04亿 | 11.05 | 1008.16万 | 978.52万 | 29.64万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-10-15 | 36.4 | -3.27 | 1.04亿 | 10.83 | 2267.08万 | 1894.37万 | 372.71万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-10-15 | 36.4 | -3.27 | 1.04亿 | 10.83 | 2267.08万 | 1894.37万 | 372.71万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-10-14 | 37.63 | 3.81 | 1亿 | 10.1 | 2254.39万 | 2217.23万 | 37.15万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-10-14 | 37.63 | 3.81 | 1亿 | 10.1 | 2254.39万 | 2217.23万 | 37.15万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-10-11 | 36.25 | -7.05 | 1亿 | 10.44 | 2194.58万 | 2957.37万 | -762.79万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-10-11 | 36.25 | -7.05 | 1亿 | 10.44 | 2194.58万 | 2957.37万 | -762.79万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-10-10 | 39 | -15.03 | 1.07亿 | 10.45 | 4157.91万 | 3914.8万 | 243.1万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2024-10-09 | 45.9 | 19.78 | 1.05亿 | 8.68 | 1.05亿 | 7841.29万 | 2713.54万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-10-08 | 38.32 | 20.01 | 7846万 | 7.73 | 1282.46万 | 1444.25万 | -161.78万 | 0 | 0 | 0 | 0 | 0 | 7846万 | 7846万 |
| 2024-09-30 | 31.93 | 19.99 | 8007.78万 | 9.46 | 4801.85万 | 2462.66万 | 2339.18万 | 0 | 0 | 0 | 0 | 0 | 8007.78万 | 8007.78万 |
| 2024-09-26 | 24.67 | 1.69 | 5529.12万 | 8.46 | 1679万 | 1658.69万 | 20.3万 | 0 | 0 | 0 | 0 | 0 | 5529.12万 | 5529.12万 |
| 2024-09-25 | 24.26 | -0.04 | 5508.81万 | 8.57 | 2056.88万 | 1452.15万 | 604.73万 | 0 | 0 | 0 | 0 | 0 | 5508.81万 | 5508.81万 |
| 2024-09-24 | 24.27 | 2.84 | 4904.08万 | 7.62 | 1607.18万 | 1427.2万 | 179.97万 | 0 | 0 | 0 | 0 | 0 | 4904.08万 | 4904.08万 |
| 2024-09-23 | 23.6 | 0.81 | 4724.1万 | 7.55 | 1809.4万 | 1208.66万 | 600.74万 | 0 | 0 | 0 | 0 | 0 | 4724.1万 | 4724.1万 |
| 2024-09-20 | 23.41 | 0.3 | 4123.36万 | 6.65 | 1136.21万 | 931.78万 | 204.43万 | 0 | 0 | 0 | 0 | 0 | 4123.36万 | 4123.36万 |
| 2024-09-19 | 23.34 | 1.7 | 3918.93万 | 6.34 | 698.89万 | 968万 | -269.11万 | 0 | 0 | 0 | 0 | 0 | 3918.93万 | 3918.93万 |
| 2024-09-18 | 22.95 | -3.57 | 4188.04万 | 6.89 | 747.56万 | 1008.56万 | -260.99万 | 0 | 0 | 0 | 0 | 0 | 4188.04万 | 4188.04万 |
| 2024-09-13 | 23.8 | 2.06 | 4449.04万 | 7.05 | 1092.41万 | 1703.35万 | -610.94万 | 0 | 0 | 0 | 0 | 0 | 4449.04万 | 4449.04万 |
| 2024-09-05 | 25.62 | -5.95 | 5274.44万 | 7.77 | 2477.12万 | 1771.56万 | 705.56万 | 0 | 0 | 0 | 0 | 0 | 5274.44万 | 5274.44万 |
| 2024-09-04 | 27.24 | 0.93 | 4568.88万 | 6.33 | 2320.61万 | 2283.75万 | 36.85万 | 0 | 0 | 0 | 0 | 0 | 4568.88万 | 4568.88万 |
| 2024-09-03 | 26.99 | 41.61 | 4532.02万 | 6.34 | 4824.79万 | 292.77万 | 4532.02万 | 0 | 0 | 0 | 0 | 0 | 4532.02万 | 4532.02万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。