碧兴物联(688671) - 融资融券统计
碧兴物联(688671) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 23.85 | 4.79 | 2759.86万 | 2.47 | 331.25万 | 198.92万 | 132.33万 | 0 | 0 | 0 | 0 | 0 | 2759.86万 | 2759.86万 |
| 2026-03-09 | 22.76 | -2.61 | 2627.53万 | 2.46 | 349.54万 | 336.5万 | 13.04万 | 0 | 0 | 0 | 0 | 0 | 2627.53万 | 2627.53万 |
| 2026-03-06 | 23.37 | 4.1 | 2614.48万 | 2.39 | 328.57万 | 347.96万 | -19.39万 | 0 | 0 | 0 | 0 | 0 | 2614.48万 | 2614.48万 |
| 2026-03-05 | 22.45 | 1.63 | 2633.87万 | 2.5 | 200.5万 | 269.75万 | -69.25万 | 0 | 0 | 0 | 0 | 0 | 2633.87万 | 2633.87万 |
| 2026-03-04 | 22.09 | -2.34 | 2703.12万 | 2.61 | 254.25万 | 361.9万 | -107.65万 | 0 | 0 | 0 | 0 | 0 | 2703.12万 | 2703.12万 |
| 2026-03-03 | 22.62 | -2.58 | 2810.78万 | 2.65 | 332.58万 | 728.78万 | -396.19万 | 0 | 0 | 0 | 0 | 0 | 2810.78万 | 2810.78万 |
| 2026-03-02 | 23.22 | -5.92 | 3206.97万 | 2.95 | 404万 | 509.84万 | -105.84万 | 0 | 0 | 0 | 0 | 0 | 3206.97万 | 3206.97万 |
| 2026-02-27 | 24.68 | -0.68 | 3312.82万 | 2.87 | 620.73万 | 185.34万 | 435.39万 | 0 | 0 | 0 | 0 | 0 | 3312.82万 | 3312.82万 |
| 2026-02-26 | 24.85 | -0.48 | 2877.43万 | 2.47 | 216.51万 | 251.52万 | -35.01万 | 0 | 0 | 0 | 0 | 0 | 2877.43万 | 2877.43万 |
| 2026-02-25 | 24.97 | -0.16 | 2912.44万 | 2.49 | 202.11万 | 184.9万 | 17.21万 | 0 | 0 | 0 | 0 | 0 | 2912.44万 | 2912.44万 |
| 2026-02-24 | 25.01 | 1.58 | 2895.22万 | 2.47 | 257.79万 | 374.22万 | -116.42万 | 0 | 0 | 0 | 0 | 0 | 2895.22万 | 2895.22万 |
| 2026-02-13 | 24.62 | -0.44 | 3011.65万 | 2.61 | 163.62万 | 443.73万 | -280.1万 | 0 | 0 | 0 | 0 | 0 | 3011.65万 | 3011.65万 |
| 2026-02-12 | 24.73 | -1.16 | 3291.75万 | 2.84 | 109.1万 | 361.87万 | -252.76万 | 0 | 0 | 0 | 0 | 0 | 3291.75万 | 3291.75万 |
| 2026-02-11 | 25.02 | 0.56 | 3544.52万 | 3.02 | 79万 | 410.02万 | -331.01万 | 0 | 0 | 0 | 0 | 0 | 3544.52万 | 3544.52万 |
| 2026-02-10 | 24.88 | 0.28 | 3875.54万 | 3.33 | 245.2万 | 320.16万 | -74.95万 | 0 | 0 | 0 | 0 | 0 | 3875.54万 | 3875.54万 |
| 2026-02-09 | 24.81 | 0.57 | 3950.5万 | 3.4 | 322.58万 | 204.85万 | 117.72万 | 0 | 0 | 0 | 0 | 0 | 3950.5万 | 3950.5万 |
| 2026-02-06 | 24.67 | 1.11 | 3832.77万 | 3.32 | 357.59万 | 444.58万 | -86.98万 | 0 | 0 | 0 | 0 | 0 | 3832.77万 | 3832.77万 |
| 2026-02-05 | 24.4 | -0.89 | 3919.76万 | 3.43 | 361.46万 | 318.85万 | 42.6万 | 0 | 0 | 0 | 0 | 0 | 3919.76万 | 3919.76万 |
| 2026-02-04 | 24.62 | -0.53 | 3877.15万 | 3.36 | 102.1万 | 112.34万 | -10.23万 | 0 | 0 | 0 | 0 | 0 | 3877.15万 | 3877.15万 |
| 2026-02-03 | 24.75 | 3.6 | 3887.39万 | 3.35 | 196.28万 | 204.42万 | -8.13万 | 0 | 0 | 0 | 0 | 0 | 3887.39万 | 3887.39万 |
| 2026-02-02 | 23.89 | 0.04 | 3895.53万 | 3.48 | 327.18万 | 268.62万 | 58.56万 | 0 | 0 | 0 | 0 | 0 | 3895.53万 | 3895.53万 |
| 2026-01-30 | 23.88 | 1.19 | 3836.97万 | 3.43 | 184.01万 | 354.76万 | -170.75万 | 0 | 0 | 0 | 0 | 0 | 3836.97万 | 3836.97万 |
| 2026-01-29 | 23.6 | -2.84 | 4007.72万 | 3.62 | 413.31万 | 365.21万 | 48.09万 | 0 | 0 | 0 | 0 | 0 | 4007.72万 | 4007.72万 |
| 2026-01-28 | 24.29 | -2.49 | 3959.63万 | 3.48 | 266.93万 | 570.14万 | -303.21万 | 0 | 0 | 0 | 0 | 0 | 3959.63万 | 3959.63万 |
| 2026-01-21 | 25.78 | 1.98 | 4518.37万 | 3.74 | 174.25万 | 514.84万 | -340.59万 | 0 | 0 | 0 | 0 | 0 | 4518.37万 | 4518.37万 |
| 2026-01-20 | 25.28 | -1.48 | 4858.96万 | 4.1 | 374.39万 | 440.9万 | -66.51万 | 0 | 0 | 0 | 0 | 0 | 4858.96万 | 4858.96万 |
| 2026-01-19 | 25.66 | -1.12 | 4925.47万 | 4.1 | 410.99万 | 578.75万 | -167.76万 | 0 | 0 | 0 | 0 | 0 | 4925.47万 | 4925.47万 |
| 2026-01-16 | 25.95 | 2.08 | 5093.23万 | 4.19 | 525.21万 | 536.66万 | -11.44万 | 0 | 0 | 0 | 0 | 0 | 5093.23万 | 5093.23万 |
| 2026-01-15 | 25.42 | -0.43 | 5104.67万 | 4.29 | 673万 | 361.89万 | 311.11万 | 0 | 0 | 0 | 0 | 0 | 5104.67万 | 5104.67万 |
| 2026-01-14 | 25.53 | 2.24 | 4793.56万 | 4.01 | 1251.2万 | 638.06万 | 613.13万 | 0 | 0 | 0 | 0 | 0 | 4793.56万 | 4793.56万 |
| 2026-01-13 | 24.97 | -2.27 | 4180.42万 | 3.57 | 449.94万 | 894.26万 | -444.32万 | 0 | 0 | 0 | 0 | 0 | 4180.42万 | 4180.42万 |
| 2026-01-12 | 25.55 | 3.23 | 4624.75万 | 3.86 | 1010.1万 | 505.28万 | 504.82万 | 0 | 0 | 0 | 0 | 0 | 4624.75万 | 4624.75万 |
| 2026-01-09 | 24.75 | -1.86 | 4119.93万 | 3.55 | 461.97万 | 1169.74万 | -707.76万 | 0 | 0 | 0 | 0 | 0 | 4119.93万 | 4119.93万 |
| 2026-01-08 | 25.22 | 7.87 | 4827.69万 | 4.09 | 652.88万 | 931.93万 | -279.04万 | 0 | 0 | 0 | 0 | 0 | 4827.69万 | 4827.69万 |
| 2026-01-07 | 23.38 | -0.09 | 5106.73万 | 4.66 | 350.48万 | 351.03万 | -5532 | 0 | 0 | 0 | 0 | 0 | 5106.73万 | 5106.73万 |
| 2026-01-06 | 23.4 | -2.74 | 5107.29万 | 4.66 | 922.77万 | 506.18万 | 416.59万 | 0 | 0 | 0 | 0 | 0 | 5107.29万 | 5107.29万 |
| 2025-12-26 | 23.72 | -4.12 | 4790.91万 | 4.31 | 705.78万 | 698.23万 | 7.54万 | 0 | 0 | 0 | 0 | 0 | 4790.91万 | 4790.91万 |
| 2025-12-25 | 24.74 | -1.08 | 4783.36万 | 4.13 | 518.22万 | 357.53万 | 160.69万 | 0 | 0 | 0 | 0 | 0 | 4783.36万 | 4783.36万 |
| 2025-12-24 | 25.01 | 0.28 | 4622.67万 | 3.95 | 785.35万 | 349.44万 | 435.91万 | 0 | 0 | 0 | 0 | 0 | 4622.67万 | 4622.67万 |
| 2025-12-23 | 24.94 | -0.56 | 4186.76万 | 3.58 | 458.71万 | 599.88万 | -141.16万 | 0 | 0 | 0 | 0 | 0 | 4186.76万 | 4186.76万 |
| 2025-12-22 | 25.08 | -0.99 | 4327.93万 | 3.68 | 499.73万 | 630.87万 | -131.13万 | 0 | 0 | 0 | 0 | 0 | 4327.93万 | 4327.93万 |
| 2025-12-19 | 25.33 | -0.98 | 4459.06万 | 3.76 | 373.38万 | 296.71万 | 76.67万 | 0 | 0 | 0 | 0 | 0 | 4459.06万 | 4459.06万 |
| 2025-12-18 | 25.58 | 1.19 | 4382.39万 | 3.66 | 497.83万 | 496.63万 | 1.2万 | 0 | 0 | 0 | 0 | 0 | 4382.39万 | 4382.39万 |
| 2025-12-17 | 25.28 | -1.02 | 4381.19万 | 3.7 | 601.49万 | 878.74万 | -277.25万 | 0 | 0 | 0 | 0 | 0 | 4381.19万 | 4381.19万 |
| 2025-12-16 | 25.54 | -6.1 | 4658.44万 | 3.89 | 415万 | 536.35万 | -121.35万 | 0 | 0 | 0 | 0 | 0 | 4658.44万 | 4658.44万 |
| 2025-12-15 | 27.2 | -2.16 | 4779.79万 | 3.75 | 433.71万 | 778.63万 | -344.91万 | 0 | 0 | 0 | 0 | 0 | 4779.79万 | 4779.79万 |
| 2025-12-12 | 27.8 | 1.46 | 5124.71万 | 3.93 | 1430.35万 | 975.44万 | 454.9万 | 0 | 0 | 0 | 0 | 0 | 5124.71万 | 5124.71万 |
| 2025-12-11 | 27.4 | -7.12 | 4669.8万 | 3.64 | 1688.54万 | 1357.59万 | 330.94万 | 0 | 0 | 0 | 0 | 0 | 4669.8万 | 4669.8万 |
| 2025-12-10 | 29.5 | 4.06 | 4338.85万 | 3.14 | 1519.25万 | 1880.19万 | -360.94万 | 0 | 0 | 0 | 0 | 0 | 4338.85万 | 4338.85万 |
| 2025-12-09 | 28.35 | 1.76 | 4699.79万 | 3.54 | 1357.8万 | 1302.67万 | 55.13万 | 0 | 0 | 0 | 0 | 0 | 4699.79万 | 4699.79万 |
| 2025-12-08 | 27.86 | 2.88 | 4644.66万 | 3.56 | 1696.36万 | 834.9万 | 861.46万 | 0 | 0 | 0 | 0 | 0 | 4644.66万 | 4644.66万 |
| 2025-12-05 | 27.08 | -2.1 | 3783.19万 | 2.98 | 1318.82万 | 1381.19万 | -62.37万 | 0 | 0 | 0 | 0 | 0 | 3783.19万 | 3783.19万 |
| 2025-12-04 | 27.66 | 7.21 | 3845.56万 | 2.97 | 1785.02万 | 1428.95万 | 356.07万 | 0 | 0 | 0 | 0 | 0 | 3845.56万 | 3845.56万 |
| 2025-12-03 | 25.8 | 2.34 | 3489.49万 | 2.89 | 1747.21万 | 1181.46万 | 565.74万 | 0 | 0 | 0 | 0 | 0 | 3489.49万 | 3489.49万 |
| 2025-12-02 | 25.21 | 8.99 | 2923.75万 | 2.48 | 481.75万 | 378.94万 | 102.8万 | 0 | 0 | 0 | 0 | 0 | 2923.75万 | 2923.75万 |
| 2025-12-01 | 23.13 | 0.65 | 2820.94万 | 2.6 | 242.97万 | 353.79万 | -110.81万 | 0 | 0 | 0 | 0 | 0 | 2820.94万 | 2820.94万 |
| 2025-11-28 | 22.98 | 3.1 | 2931.76万 | 2.72 | 94.31万 | 105.02万 | -10.71万 | 0 | 0 | 0 | 0 | 0 | 2931.76万 | 2931.76万 |
| 2025-11-27 | 22.29 | 1.41 | 2942.47万 | 2.82 | 435.72万 | 150.54万 | 285.18万 | 0 | 0 | 0 | 0 | 0 | 2942.47万 | 2942.47万 |
| 2025-11-26 | 21.98 | -0.68 | 2657.29万 | 2.58 | 660.34万 | 335.21万 | 325.13万 | 0 | 0 | 0 | 0 | 0 | 2657.29万 | 2657.29万 |
| 2025-11-25 | 22.13 | 3.41 | 2332.15万 | 2.25 | 98.3万 | 310.76万 | -212.46万 | 0 | 0 | 0 | 0 | 0 | 2332.15万 | 2332.15万 |
| 2025-11-24 | 21.4 | 1.52 | 2544.62万 | 2.54 | 350.23万 | 342.47万 | 7.75万 | 0 | 0 | 0 | 0 | 0 | 2544.62万 | 2544.62万 |
| 2025-11-21 | 21.08 | -6.81 | 2536.86万 | 2.57 | 446.78万 | 292.83万 | 153.95万 | 0 | 0 | 0 | 0 | 0 | 2536.86万 | 2536.86万 |
| 2025-11-20 | 22.62 | -2.67 | 2382.91万 | 2.25 | 297.06万 | 378.97万 | -81.9万 | 0 | 0 | 0 | 0 | 0 | 2382.91万 | 2382.91万 |
| 2025-11-19 | 23.24 | -4.32 | 2464.82万 | 2.26 | 197.89万 | 170.11万 | 27.77万 | 0 | 0 | 0 | 0 | 0 | 2464.82万 | 2464.82万 |
| 2025-11-18 | 24.29 | -2.72 | 2437.04万 | 2.14 | 300.08万 | 210.14万 | 89.94万 | 0 | 0 | 0 | 0 | 0 | 2437.04万 | 2437.04万 |
| 2025-11-17 | 24.97 | 3.4 | 2347.1万 | 2.01 | 443.41万 | 303.71万 | 139.7万 | 0 | 0 | 0 | 0 | 0 | 2347.1万 | 2347.1万 |
| 2025-11-14 | 24.15 | 2.42 | 2207.4万 | 1.95 | 177.32万 | 262.86万 | -85.53万 | 0 | 0 | 0 | 0 | 0 | 2207.4万 | 2207.4万 |
| 2025-11-13 | 23.58 | -0.76 | 2292.93万 | 2.08 | 302.96万 | 53.61万 | 249.34万 | 0 | 0 | 0 | 0 | 0 | 2292.93万 | 2292.93万 |
| 2025-11-12 | 23.76 | 0.93 | 2043.58万 | 1.84 | 196.74万 | 262.5万 | -65.76万 | 0 | 0 | 0 | 0 | 0 | 2043.58万 | 2043.58万 |
| 2025-11-11 | 23.54 | -1.26 | 2109.35万 | 1.91 | 109.54万 | 169.02万 | -59.47万 | 0 | 0 | 0 | 0 | 0 | 2109.35万 | 2109.35万 |
| 2025-11-10 | 23.84 | 1.88 | 2168.83万 | 1.94 | 278.08万 | 101.42万 | 176.65万 | 0 | 0 | 0 | 0 | 0 | 2168.83万 | 2168.83万 |
| 2025-11-07 | 23.4 | 2.5 | 1992.17万 | 1.82 | 140.15万 | 137.34万 | 2.8万 | 0 | 0 | 0 | 0 | 0 | 1992.17万 | 1992.17万 |
| 2025-11-06 | 22.83 | -0.35 | 1989.37万 | 1.86 | 52.1万 | 163.57万 | -111.47万 | 0 | 0 | 0 | 0 | 0 | 1989.37万 | 1989.37万 |
| 2025-11-05 | 22.91 | -0.22 | 2100.84万 | 1.96 | 103.39万 | 50.81万 | 52.58万 | 0 | 0 | 0 | 0 | 0 | 2100.84万 | 2100.84万 |
| 2025-11-04 | 22.96 | 0 | 2048.26万 | 1.9 | 98.27万 | 126.71万 | -28.44万 | 0 | 0 | 0 | 0 | 0 | 2048.26万 | 2048.26万 |
| 2025-11-03 | 22.96 | 0.66 | 2076.71万 | 1.93 | 135.37万 | 70.18万 | 65.19万 | 0 | 0 | 0 | 0 | 0 | 2076.71万 | 2076.71万 |
| 2025-10-31 | 22.81 | 1.74 | 2011.51万 | 1.88 | 228.08万 | 88.94万 | 139.13万 | 0 | 0 | 0 | 0 | 0 | 2011.51万 | 2011.51万 |
| 2025-10-30 | 22.42 | -1.8 | 1872.37万 | 1.78 | 61.6万 | 227.99万 | -166.38万 | 0 | 0 | 0 | 0 | 0 | 1872.37万 | 1872.37万 |
| 2025-10-29 | 22.83 | -0.35 | 2038.76万 | 1.91 | 58.14万 | 401.26万 | -343.11万 | 0 | 0 | 0 | 0 | 0 | 2038.76万 | 2038.76万 |
| 2025-10-28 | 22.91 | 0.53 | 2381.88万 | 2.22 | 164.49万 | 451.88万 | -287.38万 | 0 | 0 | 0 | 0 | 0 | 2381.88万 | 2381.88万 |
| 2025-10-28 | 22.91 | 0.53 | 2381.88万 | 2.22 | 164.49万 | 451.88万 | -287.38万 | 0 | 0 | 0 | 0 | 0 | 2381.88万 | 2381.88万 |
| 2025-10-27 | 22.79 | 1.74 | 2669.26万 | 2.5 | 492.79万 | 152.38万 | 340.4万 | 0 | 0 | 0 | 0 | 0 | 2669.26万 | 2669.26万 |
| 2025-10-24 | 22.4 | 0.4 | 2328.86万 | 2.22 | 199.2万 | 624.12万 | -424.92万 | 0 | 0 | 0 | 0 | 0 | 2328.86万 | 2328.86万 |
| 2025-10-23 | 22.31 | 0.13 | 2753.78万 | 2.63 | 101.99万 | 162.28万 | -60.29万 | 0 | 0 | 0 | 0 | 0 | 2753.78万 | 2753.78万 |
| 2025-10-22 | 22.28 | -0.93 | 2814.07万 | 2.7 | 77.5万 | 73.31万 | 4.19万 | 0 | 0 | 0 | 0 | 0 | 2814.07万 | 2814.07万 |
| 2025-10-21 | 22.49 | 2.04 | 2809.88万 | 2.67 | 72.64万 | 51.09万 | 21.54万 | 0 | 0 | 0 | 0 | 0 | 2809.88万 | 2809.88万 |
| 2025-10-20 | 22.04 | 2.23 | 2788.34万 | 2.7 | 34.4万 | 136.58万 | -102.18万 | 0 | 0 | 0 | 0 | 0 | 2788.34万 | 2788.34万 |
| 2025-10-20 | 22.04 | 2.23 | 2788.34万 | 2.7 | 34.4万 | 136.58万 | -102.18万 | 0 | 0 | 0 | 0 | 0 | 2788.34万 | 2788.34万 |
| 2025-10-17 | 21.56 | -0.83 | 2890.52万 | 2.86 | 192.37万 | 28.83万 | 163.54万 | 0 | 0 | 0 | 0 | 0 | 2890.52万 | 2890.52万 |
| 2025-10-16 | 21.74 | -0.73 | 2726.97万 | 2.68 | 81.67万 | 122.31万 | -40.64万 | 0 | 0 | 0 | 0 | 0 | 2726.97万 | 2726.97万 |
| 2025-10-15 | 21.9 | 1.15 | 2767.61万 | 2.7 | 108.43万 | 217.62万 | -109.18万 | 0 | 0 | 0 | 0 | 0 | 2767.61万 | 2767.61万 |
| 2025-10-14 | 21.65 | -1.72 | 2876.8万 | 2.84 | 201.39万 | 194.75万 | 6.64万 | 0 | 0 | 0 | 0 | 0 | 2876.8万 | 2876.8万 |
| 2025-10-13 | 22.03 | 1.19 | 2870.15万 | 2.78 | 321.79万 | 232.83万 | 88.95万 | 0 | 0 | 0 | 0 | 0 | 2870.15万 | 2870.15万 |
| 2025-10-10 | 21.77 | 1.02 | 2781.2万 | 2.73 | 81.06万 | 176万 | -94.93万 | 0 | 0 | 0 | 0 | 0 | 2781.2万 | 2781.2万 |
| 2025-10-09 | 21.55 | -0.69 | 2876.13万 | 2.85 | 285.69万 | 419.06万 | -133.36万 | 0 | 0 | 0 | 0 | 0 | 2876.13万 | 2876.13万 |
| 2025-09-29 | 21.94 | 4.23 | 2836.73万 | 2.76 | 144.8万 | 208.76万 | -63.95万 | 0 | 0 | 0 | 0 | 0 | 2836.73万 | 2836.73万 |
| 2025-09-26 | 21.05 | -0.85 | 2900.69万 | 2.94 | 180.04万 | 97.56万 | 82.48万 | 0 | 0 | 0 | 0 | 0 | 2900.69万 | 2900.69万 |
| 2025-09-25 | 21.23 | -2.3 | 2818.21万 | 2.83 | 75.71万 | 307.41万 | -231.69万 | 0 | 0 | 0 | 0 | 0 | 2818.21万 | 2818.21万 |
| 2025-09-24 | 21.73 | 3.97 | 3049.9万 | 3 | 456.84万 | 345.75万 | 111.08万 | 0 | 0 | 0 | 0 | 0 | 3049.9万 | 3049.9万 |
| 2025-09-23 | 20.9 | -1.97 | 2938.81万 | 3 | 213.36万 | 218.41万 | -5.05万 | 0 | 0 | 0 | 0 | 0 | 2938.81万 | 2938.81万 |
| 2025-09-22 | 21.32 | 0.76 | 2943.87万 | 2.95 | 141.7万 | 138.35万 | 3.34万 | 0 | 0 | 0 | 0 | 0 | 2943.87万 | 2943.87万 |
| 2025-09-19 | 21.16 | -1.86 | 2940.52万 | 2.97 | 149.46万 | 146.4万 | 3.05万 | 0 | 0 | 0 | 0 | 0 | 2940.52万 | 2940.52万 |
| 2025-09-18 | 21.56 | -2.31 | 2937.46万 | 2.91 | 278.75万 | 299万 | -20.24万 | 0 | 0 | 0 | 0 | 0 | 2937.46万 | 2937.46万 |
| 2025-09-17 | 22.07 | -0.59 | 2957.71万 | 2.86 | 110.71万 | 124.63万 | -13.91万 | 0 | 0 | 0 | 0 | 0 | 2957.71万 | 2957.71万 |
| 2025-09-16 | 22.2 | 2.73 | 2971.62万 | 2.86 | 195.55万 | 244.02万 | -48.46万 | 0 | 0 | 0 | 0 | 0 | 2971.62万 | 2971.62万 |
| 2025-09-15 | 21.61 | -1.95 | 3020.09万 | 2.98 | 181.91万 | 188.36万 | -6.44万 | 0 | 0 | 0 | 0 | 0 | 3020.09万 | 3020.09万 |
| 2025-09-12 | 22.04 | -2 | 3026.54万 | 2.93 | 197.97万 | 232.17万 | -34.2万 | 0 | 0 | 0 | 0 | 0 | 3026.54万 | 3026.54万 |
| 2025-09-11 | 22.49 | 1.35 | 3060.74万 | 2.91 | 240.23万 | 110.88万 | 129.35万 | 0 | 0 | 0 | 0 | 0 | 3060.74万 | 3060.74万 |
| 2025-09-10 | 22.19 | -0.09 | 2931.39万 | 2.82 | 113.93万 | 123.93万 | -9.99万 | 0 | 0 | 0 | 0 | 0 | 2931.39万 | 2931.39万 |
| 2025-09-09 | 22.21 | -1.9 | 2941.39万 | 2.83 | 315.69万 | 270.95万 | 44.74万 | 0 | 0 | 0 | 0 | 0 | 2941.39万 | 2941.39万 |
| 2025-09-08 | 22.64 | 3.9 | 2896.64万 | 2.73 | 315.93万 | 256.81万 | 59.12万 | 0 | 0 | 0 | 0 | 0 | 2896.64万 | 2896.64万 |
| 2025-09-05 | 21.79 | 3.47 | 2837.52万 | 2.78 | 79.42万 | 141.03万 | -61.61万 | 0 | 0 | 0 | 0 | 0 | 2837.52万 | 2837.52万 |
| 2025-09-04 | 21.06 | -0.43 | 2899.13万 | 2.94 | 194.55万 | 163.72万 | 30.82万 | 0 | 0 | 0 | 0 | 0 | 2899.13万 | 2899.13万 |
| 2025-09-03 | 21.15 | -1.76 | 2868.3万 | 2.89 | 157.08万 | 121.36万 | 35.72万 | 0 | 0 | 0 | 0 | 0 | 2868.3万 | 2868.3万 |
| 2025-09-02 | 21.53 | -2.09 | 2832.58万 | 2.81 | 368.7万 | 316.26万 | 52.44万 | 0 | 0 | 0 | 0 | 0 | 2832.58万 | 2832.58万 |
| 2025-09-01 | 21.99 | 1.15 | 2780.13万 | 2.7 | 312.04万 | 239.03万 | 73万 | 0 | 0 | 0 | 0 | 0 | 2780.13万 | 2780.13万 |
| 2025-08-29 | 21.74 | -2.55 | 2707.12万 | 2.66 | 219.2万 | 408.51万 | -189.31万 | 0 | 0 | 0 | 0 | 0 | 2707.12万 | 2707.12万 |
| 2025-08-28 | 22.31 | -0.89 | 2896.43万 | 2.77 | 398.89万 | 503.77万 | -104.88万 | 0 | 0 | 0 | 0 | 0 | 2896.43万 | 2896.43万 |
| 2025-08-27 | 22.51 | -5.7 | 3001.32万 | 2.85 | 503.83万 | 646.54万 | -142.7万 | 0 | 0 | 0 | 0 | 0 | 3001.32万 | 3001.32万 |
| 2025-08-26 | 23.87 | 2.45 | 3144.03万 | 2.81 | 265.01万 | 339万 | -73.99万 | 0 | 0 | 0 | 0 | 0 | 3144.03万 | 3144.03万 |
| 2025-08-25 | 23.3 | -1.06 | 3218.02万 | 2.95 | 235.53万 | 204.09万 | 31.43万 | 0 | 0 | 0 | 0 | 0 | 3218.02万 | 3218.02万 |
| 2025-08-22 | 23.55 | -0.04 | 3186.58万 | 2.89 | 176.71万 | 227.34万 | -50.62万 | 0 | 0 | 0 | 0 | 0 | 3186.58万 | 3186.58万 |
| 2025-08-21 | 23.56 | -0.17 | 3237.21万 | 2.93 | 455.57万 | 454.49万 | 1.08万 | 0 | 0 | 0 | 0 | 0 | 3237.21万 | 3237.21万 |
| 2025-08-20 | 23.6 | -0.8 | 3236.12万 | 2.93 | 218.33万 | 502.55万 | -284.22万 | 0 | 0 | 0 | 0 | 0 | 3236.12万 | 3236.12万 |
| 2025-08-19 | 23.79 | 2.1 | 3520.35万 | 3.16 | 428.21万 | 184.28万 | 243.92万 | 0 | 0 | 0 | 0 | 0 | 3520.35万 | 3520.35万 |
| 2025-08-18 | 23.3 | 0.13 | 3276.42万 | 3 | 382.26万 | 326.72万 | 55.54万 | 0 | 0 | 0 | 0 | 0 | 3276.42万 | 3276.42万 |
| 2025-08-15 | 23.27 | 2.33 | 3219.26万 | 2.95 | 317.87万 | 348.84万 | -30.96万 | 0 | 0 | 0 | 0 | 0 | 3219.26万 | 3219.26万 |
| 2025-08-14 | 22.74 | -3.81 | 3250.23万 | 3.05 | 502.87万 | 516.1万 | -13.23万 | 0 | 0 | 0 | 0 | 0 | 3250.23万 | 3250.23万 |
| 2025-08-13 | 23.64 | -2.11 | 3263.46万 | 2.95 | 506.4万 | 488.62万 | 17.77万 | 0 | 0 | 0 | 0 | 0 | 3263.46万 | 3263.46万 |
| 2025-08-13 | 23.64 | -2.11 | 3263.46万 | 2.95 | 506.4万 | 488.62万 | 17.77万 | 0 | 0 | 0 | 0 | 0 | 3263.46万 | 3263.46万 |
| 2025-08-12 | 24.15 | -2.38 | 3245.69万 | 2.87 | 288.88万 | 147.16万 | 141.71万 | 0 | 0 | 0 | 0 | 0 | 3245.69万 | 3245.69万 |
| 2025-08-11 | 24.74 | 3.86 | 3103.97万 | 2.68 | 352.33万 | 287.4万 | 64.92万 | 0 | 0 | 0 | 0 | 0 | 3103.97万 | 3103.97万 |
| 2025-08-08 | 23.82 | 0.85 | 3039.04万 | 2.78 | 332.14万 | 166.44万 | 165.7万 | 0 | 0 | 0 | 0 | 0 | 3039.04万 | 3039.04万 |
| 2025-08-07 | 23.62 | 0.08 | 2873.34万 | 2.65 | 234.9万 | 72.89万 | 162万 | 0 | 0 | 0 | 0 | 0 | 2873.34万 | 2873.34万 |
| 2025-08-06 | 23.6 | 0.77 | 2711.33万 | 2.5 | 276.88万 | 158.9万 | 117.97万 | 0 | 0 | 0 | 0 | 0 | 2711.33万 | 2711.33万 |
| 2025-08-05 | 23.42 | 0.99 | 2593.35万 | 2.41 | 266.16万 | 308.56万 | -42.39万 | 0 | 0 | 0 | 0 | 0 | 2593.35万 | 2593.35万 |
| 2025-08-04 | 23.19 | -0.56 | 2635.75万 | 2.48 | 198.45万 | 394.86万 | -196.41万 | 0 | 0 | 0 | 0 | 0 | 2635.75万 | 2635.75万 |
| 2025-08-01 | 23.32 | 5.38 | 2832.16万 | 2.65 | 308.1万 | 216.12万 | 91.97万 | 0 | 0 | 0 | 0 | 0 | 2832.16万 | 2832.16万 |
| 2025-07-31 | 22.13 | -2.3 | 2740.19万 | 2.7 | 210.86万 | 290.31万 | -79.45万 | 0 | 0 | 0 | 0 | 0 | 2740.19万 | 2740.19万 |
| 2025-07-30 | 22.65 | -0.22 | 2819.65万 | 2.71 | 160.72万 | 170.44万 | -9.72万 | 0 | 0 | 0 | 0 | 0 | 2819.65万 | 2819.65万 |
| 2025-07-29 | 22.7 | -0.04 | 2829.37万 | 2.72 | 291.5万 | 317.9万 | -26.4万 | 0 | 0 | 0 | 0 | 0 | 2829.37万 | 2829.37万 |
| 2025-07-28 | 22.71 | 1.66 | 2855.78万 | 2.74 | 208.93万 | 127.77万 | 81.16万 | 0 | 0 | 0 | 0 | 0 | 2855.78万 | 2855.78万 |
| 2025-07-25 | 22.34 | 0.49 | 2774.62万 | 2.71 | 175.91万 | 374.31万 | -198.4万 | 0 | 0 | 0 | 0 | 0 | 2774.62万 | 2774.62万 |
| 2025-07-24 | 22.23 | 0.32 | 2973.02万 | 2.92 | 179.65万 | 119.86万 | 59.78万 | 0 | 0 | 0 | 0 | 0 | 2973.02万 | 2973.02万 |
| 2025-07-23 | 22.16 | -0.98 | 2913.23万 | 2.87 | 140.81万 | 269.12万 | -128.31万 | 0 | 0 | 0 | 0 | 0 | 2913.23万 | 2913.23万 |
| 2025-07-22 | 22.38 | 0.67 | 3041.55万 | 2.96 | 657.84万 | 424.22万 | 233.62万 | 0 | 0 | 0 | 0 | 0 | 3041.55万 | 3041.55万 |
| 2025-07-21 | 22.23 | 3.49 | 2807.93万 | 2.75 | 298.33万 | 305.49万 | -7.15万 | 0 | 0 | 0 | 0 | 0 | 2807.93万 | 2807.93万 |
| 2025-07-18 | 21.48 | 1.37 | 2815.08万 | 2.86 | 229.58万 | 149.44万 | 80.13万 | 0 | 0 | 0 | 0 | 0 | 2815.08万 | 2815.08万 |
| 2025-07-17 | 21.19 | 0.76 | 2734.94万 | 2.81 | 66.31万 | 272.79万 | -206.48万 | 0 | 0 | 0 | 0 | 0 | 2734.94万 | 2734.94万 |
| 2025-07-16 | 21.03 | 1.99 | 2941.43万 | 3.05 | 335.8万 | 144.9万 | 190.89万 | 0 | 0 | 0 | 0 | 0 | 2941.43万 | 2941.43万 |
| 2025-07-15 | 20.62 | -1.9 | 2750.53万 | 2.91 | 407.32万 | 425.43万 | -18.11万 | 0 | 0 | 0 | 0 | 0 | 2750.53万 | 2750.53万 |
| 2025-07-14 | 21.02 | 0.77 | 2768.64万 | 2.87 | 124.41万 | 60.94万 | 63.47万 | 0 | 0 | 0 | 0 | 0 | 2768.64万 | 2768.64万 |
| 2025-07-11 | 20.86 | -0.67 | 2705.17万 | 2.83 | 307.95万 | 79.84万 | 228.1万 | 0 | 0 | 0 | 0 | 0 | 2705.17万 | 2705.17万 |
| 2025-07-10 | 21 | 0 | 2477.06万 | 2.57 | 274.04万 | 214.48万 | 59.56万 | 0 | 0 | 0 | 0 | 0 | 2477.06万 | 2477.06万 |
| 2025-07-09 | 21 | 0 | 2417.5万 | 2.51 | 149.27万 | 302.75万 | -153.48万 | 0 | 0 | 0 | 0 | 0 | 2417.5万 | 2417.5万 |
| 2025-07-08 | 21 | 0.24 | 2570.98万 | 2.67 | 111.07万 | 84.29万 | 26.77万 | 0 | 0 | 0 | 0 | 0 | 2570.98万 | 2570.98万 |
| 2025-07-07 | 20.95 | -0.1 | 2544.21万 | 2.65 | 271.24万 | 110.97万 | 160.27万 | 0 | 0 | 0 | 0 | 0 | 2544.21万 | 2544.21万 |
| 2025-07-04 | 20.97 | -1.55 | 2383.93万 | 2.48 | 100.67万 | 227.97万 | -127.3万 | 0 | 0 | 0 | 0 | 0 | 2383.93万 | 2383.93万 |
| 2025-07-03 | 21.3 | -1.07 | 2511.23万 | 2.57 | 156.12万 | 137.19万 | 18.93万 | 0 | 0 | 0 | 0 | 0 | 2511.23万 | 2511.23万 |
| 2025-07-02 | 21.53 | -1.6 | 2492.3万 | 2.52 | 262.44万 | 707.99万 | -445.54万 | 0 | 0 | 0 | 0 | 0 | 2492.3万 | 2492.3万 |
| 2025-07-01 | 21.88 | 2.48 | 2937.85万 | 2.93 | 468.15万 | 83.66万 | 384.48万 | 0 | 0 | 0 | 0 | 0 | 2937.85万 | 2937.85万 |
| 2025-06-30 | 21.35 | 3.09 | 2553.36万 | 2.61 | 123.16万 | 144.01万 | -20.85万 | 0 | 0 | 0 | 0 | 0 | 2553.36万 | 2553.36万 |
| 2025-06-27 | 20.71 | -0.29 | 2574.21万 | 2.71 | 144.45万 | 141.03万 | 3.42万 | 0 | 0 | 0 | 0 | 0 | 2574.21万 | 2574.21万 |
| 2025-06-26 | 20.77 | -0.43 | 2570.79万 | 2.7 | 199.47万 | 162.84万 | 36.63万 | 0 | 0 | 0 | 0 | 0 | 2570.79万 | 2570.79万 |
| 2025-06-25 | 20.86 | 3.27 | 2534.15万 | 2.65 | 508.11万 | 291.16万 | 216.95万 | 0 | 0 | 0 | 0 | 0 | 2534.15万 | 2534.15万 |
| 2025-06-24 | 20.2 | 2.75 | 2317.2万 | 2.5 | 281.22万 | 144.62万 | 136.59万 | 0 | 0 | 0 | 0 | 0 | 2317.2万 | 2317.2万 |
| 2025-06-23 | 19.66 | 3.31 | 2180.6万 | 2.42 | 154.65万 | 93.82万 | 60.82万 | 0 | 0 | 0 | 0 | 0 | 2180.6万 | 2180.6万 |
| 2025-06-20 | 19.03 | -0.99 | 2119.78万 | 2.43 | 83.35万 | 82.04万 | 1.31万 | 0 | 0 | 0 | 0 | 0 | 2119.78万 | 2119.78万 |
| 2025-06-19 | 19.22 | -4.14 | 2118.46万 | 2.4 | 168.46万 | 160.78万 | 7.67万 | 0 | 0 | 0 | 0 | 0 | 2118.46万 | 2118.46万 |
| 2025-06-18 | 20.05 | 1.11 | 2110.79万 | 2.3 | 80.49万 | 148.52万 | -68.02万 | 0 | 0 | 0 | 0 | 0 | 2110.79万 | 2110.79万 |
| 2025-06-17 | 19.83 | -0.25 | 2178.81万 | 2.4 | 44.65万 | 96.98万 | -52.32万 | 0 | 0 | 0 | 0 | 0 | 2178.81万 | 2178.81万 |
| 2025-06-16 | 19.88 | 2.53 | 2231.14万 | 2.45 | 206.41万 | 148.53万 | 57.87万 | 0 | 0 | 0 | 0 | 0 | 2231.14万 | 2231.14万 |
| 2025-06-13 | 19.39 | -1.87 | 2173.32万 | 2.44 | 232.87万 | 501.27万 | -268.4万 | 0 | 0 | 0 | 0 | 0 | 2173.32万 | 2173.32万 |
| 2025-06-12 | 19.76 | 0.87 | 2441.73万 | 2.69 | 144.88万 | 43.5万 | 101.37万 | 0 | 0 | 0 | 0 | 0 | 2441.73万 | 2441.73万 |
| 2025-06-11 | 19.59 | 0.77 | 2340.35万 | 2.6 | 214.3万 | 94.14万 | 120.16万 | 0 | 0 | 0 | 0 | 0 | 2340.35万 | 2340.35万 |
| 2025-06-10 | 19.44 | -2.8 | 2220.18万 | 2.49 | 190.23万 | 228万 | -37.77万 | 0 | 0 | 0 | 0 | 0 | 2220.18万 | 2220.18万 |
| 2025-06-09 | 20 | 1.21 | 2257.95万 | 2.46 | 50.34万 | 22.37万 | 27.96万 | 0 | 0 | 0 | 0 | 0 | 2257.95万 | 2257.95万 |
| 2025-06-06 | 19.76 | 0.82 | 2229.98万 | 2.46 | 48.98万 | 27.89万 | 21.09万 | 0 | 0 | 0 | 0 | 0 | 2229.98万 | 2229.98万 |
| 2025-06-05 | 19.6 | -0.61 | 2208.89万 | 2.46 | 47.64万 | 62.18万 | -14.53万 | 0 | 0 | 0 | 0 | 0 | 2208.89万 | 2208.89万 |
| 2025-06-04 | 19.72 | 0.05 | 2223.42万 | 2.46 | 34.78万 | 144.76万 | -109.98万 | 0 | 0 | 0 | 0 | 0 | 2223.42万 | 2223.42万 |
| 2025-06-03 | 19.71 | 0.87 | 2333.41万 | 2.58 | 70.32万 | 66.08万 | 4.23万 | 0 | 0 | 0 | 0 | 0 | 2333.41万 | 2333.41万 |
| 2025-05-29 | 19.83 | 2.8 | 2394.19万 | 2.63 | 318.1万 | 277.68万 | 40.41万 | 0 | 0 | 0 | 0 | 0 | 2394.19万 | 2394.19万 |
| 2025-05-28 | 19.29 | 0.21 | 2353.77万 | 2.66 | 202.97万 | 318.96万 | -115.99万 | 0 | 0 | 0 | 0 | 0 | 2353.77万 | 2353.77万 |
| 2025-05-27 | 19.25 | -0.82 | 2469.76万 | 2.8 | 94.6万 | 163.11万 | -68.5万 | 0 | 0 | 0 | 0 | 0 | 2469.76万 | 2469.76万 |
| 2025-05-26 | 19.41 | 2 | 2538.27万 | 2.85 | 137.24万 | 73.79万 | 63.45万 | 0 | 0 | 0 | 0 | 0 | 2538.27万 | 2538.27万 |
| 2025-05-23 | 19.03 | -1.35 | 2474.81万 | 2.84 | 355.75万 | 138.03万 | 217.71万 | 0 | 0 | 0 | 0 | 0 | 2474.81万 | 2474.81万 |
| 2025-05-22 | 19.29 | -3.16 | 2257.1万 | 2.55 | 200.83万 | 191.62万 | 9.21万 | 0 | 0 | 0 | 0 | 0 | 2257.1万 | 2257.1万 |
| 2025-05-21 | 19.92 | -1.19 | 2247.88万 | 2.46 | 37.75万 | 183.27万 | -145.51万 | 0 | 0 | 0 | 0 | 0 | 2247.88万 | 2247.88万 |
| 2025-05-20 | 20.16 | 1 | 2393.4万 | 2.59 | 84.2万 | 34.83万 | 49.36万 | 0 | 0 | 0 | 0 | 0 | 2393.4万 | 2393.4万 |
| 2025-05-19 | 19.96 | 0.76 | 2344.04万 | 2.56 | 49.44万 | 88.22万 | -38.78万 | 0 | 0 | 0 | 0 | 0 | 2344.04万 | 2344.04万 |
| 2025-05-16 | 19.81 | 1.49 | 2382.82万 | 2.62 | 265.61万 | 41.2万 | 224.41万 | 0 | 0 | 0 | 0 | 0 | 2382.82万 | 2382.82万 |
| 2025-05-15 | 19.52 | -0.15 | 2158.4万 | 2.41 | 92.98万 | 28.48万 | 64.49万 | 0 | 0 | 0 | 0 | 0 | 2158.4万 | 2158.4万 |
| 2025-05-14 | 19.55 | -2.69 | 2093.91万 | 2.34 | 77.28万 | 82.71万 | -5.42万 | 0 | 0 | 0 | 0 | 0 | 2093.91万 | 2093.91万 |
| 2025-05-13 | 20.09 | 0.5 | 2099.33万 | 2.28 | 24.18万 | 155.1万 | -130.92万 | 0 | 0 | 0 | 0 | 0 | 2099.33万 | 2099.33万 |
| 2025-05-12 | 19.99 | 1.37 | 2230.25万 | 2.43 | 125.21万 | 204.97万 | -79.75万 | 0 | 0 | 0 | 0 | 0 | 2230.25万 | 2230.25万 |
| 2025-05-09 | 19.72 | 0.1 | 2310.01万 | 2.55 | 69.15万 | 28.51万 | 40.63万 | 0 | 0 | 0 | 0 | 0 | 2310.01万 | 2310.01万 |
| 2025-05-08 | 19.7 | 2.87 | 2269.37万 | 2.51 | 51.58万 | 115.93万 | -64.35万 | 0 | 0 | 0 | 0 | 0 | 2269.37万 | 2269.37万 |
| 2025-05-08 | 19.7 | 2.87 | 2269.37万 | 2.51 | 51.58万 | 115.93万 | -64.35万 | 0 | 0 | 0 | 0 | 0 | 2269.37万 | 2269.37万 |
| 2025-05-08 | 19.7 | 2.87 | 2269.37万 | 2.51 | 51.58万 | 115.93万 | -64.35万 | 0 | 0 | 0 | 0 | 0 | 2269.37万 | 2269.37万 |
| 2025-05-07 | 19.15 | -0.16 | 2333.73万 | 2.66 | 63.83万 | 66.74万 | -2.91万 | 0 | 0 | 0 | 0 | 0 | 2333.73万 | 2333.73万 |
| 2025-05-06 | 19.18 | 5.5 | 2336.64万 | 2.66 | 38.71万 | 122.23万 | -83.52万 | 0 | 0 | 0 | 0 | 0 | 2336.64万 | 2336.64万 |
| 2025-04-29 | 17.6 | 1.97 | 2462.58万 | 3.05 | 229.01万 | 97.07万 | 131.93万 | 0 | 0 | 0 | 0 | 0 | 2462.58万 | 2462.58万 |
| 2025-04-28 | 17.26 | -1.26 | 2330.65万 | 2.94 | 55.88万 | 190.17万 | -134.29万 | 0 | 0 | 0 | 0 | 0 | 2330.65万 | 2330.65万 |
| 2025-04-25 | 17.48 | -0.4 | 2464.94万 | 3.07 | 258.57万 | 44.91万 | 213.65万 | 0 | 0 | 0 | 0 | 0 | 2464.94万 | 2464.94万 |
| 2025-04-24 | 17.55 | 0.17 | 2251.28万 | 2.8 | 45.76万 | 268.05万 | -222.28万 | 0 | 0 | 0 | 0 | 0 | 2251.28万 | 2251.28万 |
| 2025-04-24 | 17.55 | 0.17 | 2251.28万 | 2.8 | 45.76万 | 268.05万 | -222.28万 | 0 | 0 | 0 | 0 | 0 | 2251.28万 | 2251.28万 |
| 2025-04-23 | 17.52 | 0.86 | 2473.56万 | 3.08 | 200.51万 | 27.95万 | 172.56万 | 0 | 0 | 0 | 0 | 0 | 2473.56万 | 2473.56万 |
| 2025-04-22 | 17.37 | -0.12 | 2301万 | 2.89 | 46.86万 | 101.62万 | -54.76万 | 0 | 0 | 0 | 0 | 0 | 2301万 | 2301万 |
| 2025-04-21 | 17.39 | 1.22 | 2355.76万 | 2.95 | 95.93万 | 23.73万 | 72.19万 | 0 | 0 | 0 | 0 | 0 | 2355.76万 | 2355.76万 |
| 2025-04-18 | 17.18 | -0.29 | 2283.57万 | 2.9 | 53.7万 | 192.61万 | -138.91万 | 0 | 0 | 0 | 0 | 0 | 2283.57万 | 2283.57万 |
| 2025-04-17 | 17.23 | 0.64 | 2422.48万 | 3.07 | 142.45万 | 79.13万 | 63.32万 | 0 | 0 | 0 | 0 | 0 | 2422.48万 | 2422.48万 |
| 2025-04-16 | 17.12 | -1.33 | 2359.16万 | 3 | 45.17万 | 167.04万 | -121.86万 | 0 | 0 | 0 | 0 | 0 | 2359.16万 | 2359.16万 |
| 2025-04-15 | 17.35 | 1.17 | 2481.03万 | 3.12 | 68.23万 | 33.13万 | 35.1万 | 0 | 0 | 0 | 0 | 0 | 2481.03万 | 2481.03万 |
| 2025-04-14 | 17.15 | -1.49 | 2445.92万 | 3.11 | 115.02万 | 70.13万 | 44.88万 | 0 | 0 | 0 | 0 | 0 | 2445.92万 | 2445.92万 |
| 2025-04-11 | 17.41 | 2.41 | 2401.03万 | 3.01 | 52.66万 | 126.27万 | -73.6万 | 0 | 0 | 0 | 0 | 0 | 2401.03万 | 2401.03万 |
| 2025-04-10 | 17 | 2.72 | 2474.64万 | 3.17 | 106.31万 | 110.81万 | -4.5万 | 0 | 0 | 0 | 0 | 0 | 2474.64万 | 2474.64万 |
| 2025-04-09 | 16.55 | 5.62 | 2479.14万 | 3.27 | 132.59万 | 110.92万 | 21.67万 | 0 | 0 | 0 | 0 | 0 | 2479.14万 | 2479.14万 |
| 2025-04-08 | 15.67 | 6.17 | 2457.47万 | 3.42 | 146.98万 | 93.77万 | 53.2万 | 0 | 0 | 0 | 0 | 0 | 2457.47万 | 2457.47万 |
| 2025-04-07 | 14.76 | -19.61 | 2404.26万 | 3.55 | 90.39万 | 127.17万 | -36.78万 | 0 | 0 | 0 | 0 | 0 | 2404.26万 | 2404.26万 |
| 2025-04-02 | 18.55 | 0.22 | 2452.85万 | 2.88 | 49.62万 | 54.93万 | -5.31万 | 0 | 0 | 0 | 0 | 0 | 2452.85万 | 2452.85万 |
| 2025-03-26 | 18.76 | 1.9 | 2736.25万 | 3.18 | 103.96万 | 51.53万 | 52.43万 | 0 | 0 | 0 | 0 | 0 | 2736.25万 | 2736.25万 |
| 2025-03-25 | 18.41 | -1.18 | 2683.82万 | 3.18 | 145.25万 | 172.41万 | -27.15万 | 0 | 0 | 0 | 0 | 0 | 2683.82万 | 2683.82万 |
| 2025-03-24 | 18.63 | -5.53 | 2710.97万 | 3.17 | 396.36万 | 145.58万 | 250.78万 | 0 | 0 | 0 | 0 | 0 | 2710.97万 | 2710.97万 |
| 2025-03-21 | 19.72 | -3.43 | 2460.19万 | 2.72 | 245.31万 | 183.86万 | 61.44万 | 0 | 0 | 0 | 0 | 0 | 2460.19万 | 2460.19万 |
| 2025-03-20 | 20.42 | -0.49 | 2398.74万 | 2.56 | 54.79万 | 69.14万 | -14.35万 | 0 | 0 | 0 | 0 | 0 | 2398.74万 | 2398.74万 |
| 2025-03-19 | 20.52 | -1.35 | 2413.1万 | 2.56 | 48.85万 | 68.39万 | -19.53万 | 0 | 0 | 0 | 0 | 0 | 2413.1万 | 2413.1万 |
| 2025-03-18 | 20.8 | 0.78 | 2432.63万 | 2.55 | 100.94万 | 584.74万 | -483.8万 | 0 | 0 | 0 | 0 | 0 | 2432.63万 | 2432.63万 |
| 2025-03-17 | 20.64 | 0.1 | 2916.44万 | 3.08 | 114.34万 | 238.45万 | -124.1万 | 0 | 0 | 0 | 0 | 0 | 2916.44万 | 2916.44万 |
| 2025-03-14 | 20.62 | 1.08 | 3040.54万 | 3.21 | 176.52万 | 268.18万 | -91.65万 | 0 | 0 | 0 | 0 | 0 | 3040.54万 | 3040.54万 |
| 2025-03-13 | 20.4 | -3.23 | 3132.2万 | 3.35 | 59.84万 | 62.41万 | -2.57万 | 0 | 0 | 0 | 0 | 0 | 3132.2万 | 3132.2万 |
| 2025-03-12 | 21.08 | -0.19 | 3134.77万 | 3.24 | 68.29万 | 49.99万 | 18.3万 | 0 | 0 | 0 | 0 | 0 | 3134.77万 | 3134.77万 |
| 2025-03-11 | 21.12 | 0.81 | 3116.46万 | 3.22 | 106.94万 | 196.66万 | -89.71万 | 0 | 0 | 0 | 0 | 0 | 3116.46万 | 3116.46万 |
| 2025-03-10 | 20.95 | 2.95 | 3206.17万 | 3.34 | 394.27万 | 263.77万 | 130.5万 | 0 | 0 | 0 | 0 | 0 | 3206.17万 | 3206.17万 |
| 2025-03-07 | 20.35 | -0.39 | 3075.67万 | 3.3 | 88.89万 | 124.34万 | -35.45万 | 0 | 0 | 0 | 0 | 0 | 3075.67万 | 3075.67万 |
| 2025-03-06 | 20.43 | 2.66 | 3111.12万 | 3.32 | 425.89万 | 314.36万 | 111.52万 | 0 | 0 | 0 | 0 | 0 | 3111.12万 | 3111.12万 |
| 2025-03-05 | 19.9 | -0.35 | 2999.6万 | 3.29 | 47.14万 | 78.04万 | -30.89万 | 0 | 0 | 0 | 0 | 0 | 2999.6万 | 2999.6万 |
| 2025-03-04 | 19.97 | 1.53 | 3030.5万 | 3.31 | 64.06万 | 85.5万 | -21.43万 | 0 | 0 | 0 | 0 | 0 | 3030.5万 | 3030.5万 |
| 2025-03-03 | 19.67 | 1.86 | 3051.93万 | 3.38 | 292.72万 | 181.6万 | 111.11万 | 0 | 0 | 0 | 0 | 0 | 3051.93万 | 3051.93万 |
| 2025-02-28 | 19.31 | -3.93 | 2940.82万 | 3.32 | 134.71万 | 163.72万 | -29.01万 | 0 | 0 | 0 | 0 | 0 | 2940.82万 | 2940.82万 |
| 2025-02-27 | 20.1 | -1.13 | 2969.83万 | 3.22 | 104.3万 | 168.99万 | -64.69万 | 0 | 0 | 0 | 0 | 0 | 2969.83万 | 2969.83万 |
| 2025-02-26 | 20.33 | 0.35 | 3034.53万 | 3.25 | 92.76万 | 106.12万 | -13.35万 | 0 | 0 | 0 | 0 | 0 | 3034.53万 | 3034.53万 |
| 2025-02-25 | 20.26 | 0.15 | 3047.88万 | 3.28 | 85.64万 | 87.66万 | -2.02万 | 0 | 0 | 0 | 0 | 0 | 3047.88万 | 3047.88万 |
| 2025-02-24 | 20.23 | 0.2 | 3049.91万 | 3.29 | 116.28万 | 118.31万 | -2.03万 | 0 | 0 | 0 | 0 | 0 | 3049.91万 | 3049.91万 |
| 2025-02-21 | 20.19 | 1.25 | 3051.94万 | 3.3 | 180.92万 | 143.43万 | 37.49万 | 0 | 0 | 0 | 0 | 0 | 3051.94万 | 3051.94万 |
| 2025-02-20 | 19.94 | 2.05 | 3014.45万 | 3.3 | 100.46万 | 78.34万 | 22.12万 | 0 | 0 | 0 | 0 | 0 | 3014.45万 | 3014.45万 |
| 2025-02-19 | 19.54 | 2.73 | 2992.32万 | 3.34 | 73.66万 | 104.57万 | -30.9万 | 0 | 0 | 0 | 0 | 0 | 2992.32万 | 2992.32万 |
| 2025-02-18 | 19.02 | -2.51 | 3023.23万 | 3.47 | 70.29万 | 424.16万 | -353.86万 | 0 | 0 | 0 | 0 | 0 | 3023.23万 | 3023.23万 |
| 2025-02-17 | 19.51 | 0.83 | 3377.1万 | 3.77 | 58.51万 | 168.5万 | -109.99万 | 0 | 0 | 0 | 0 | 0 | 3377.1万 | 3377.1万 |
| 2025-02-13 | 18.8 | -2.24 | 3020.95万 | 3.5 | 101.72万 | 236.67万 | -134.94万 | 0 | 0 | 0 | 0 | 0 | 3020.95万 | 3020.95万 |
| 2025-02-12 | 19.23 | 0.47 | 3155.89万 | 3.58 | 154.18万 | 72.52万 | 81.65万 | 0 | 0 | 0 | 0 | 0 | 3155.89万 | 3155.89万 |
| 2025-02-11 | 19.14 | 0.26 | 3074.24万 | 3.5 | 116.85万 | 133.44万 | -16.59万 | 0 | 0 | 0 | 0 | 0 | 3074.24万 | 3074.24万 |
| 2025-02-10 | 19.09 | 1.06 | 3090.83万 | 3.53 | 167.39万 | 204.45万 | -37.05万 | 0 | 0 | 0 | 0 | 0 | 3090.83万 | 3090.83万 |
| 2025-02-07 | 18.89 | 0.75 | 3127.89万 | 3.77 | 109.69万 | 78.71万 | 30.98万 | 0 | 0 | 0 | 0 | 0 | 3127.89万 | 3127.89万 |
| 2025-02-06 | 18.75 | 1.24 | 3096.9万 | 3.76 | 96.11万 | 86.12万 | 9.99万 | 0 | 0 | 0 | 0 | 0 | 3096.9万 | 3096.9万 |
| 2025-02-05 | 18.52 | 3.35 | 3086.91万 | 3.79 | 111.12万 | 121.25万 | -10.13万 | 0 | 0 | 0 | 0 | 0 | 3086.91万 | 3086.91万 |
| 2025-01-27 | 17.92 | -0.11 | 3097.04万 | 3.93 | 40.43万 | 69.35万 | -28.91万 | 0 | 0 | 0 | 0 | 0 | 3097.04万 | 3097.04万 |
| 2025-01-24 | 17.94 | 0.67 | 3125.96万 | 3.97 | 29.62万 | 53.89万 | -24.27万 | 0 | 0 | 0 | 0 | 0 | 3125.96万 | 3125.96万 |
| 2025-01-23 | 17.82 | -1.49 | 3150.23万 | 4.02 | 84.83万 | 195.73万 | -110.9万 | 0 | 0 | 0 | 0 | 0 | 3150.23万 | 3150.23万 |
| 2025-01-22 | 18.09 | -0.22 | 3261.14万 | 4.1 | 32.57万 | 79.87万 | -47.29万 | 0 | 0 | 0 | 0 | 0 | 3261.14万 | 3261.14万 |
| 2025-01-21 | 18.13 | 0.67 | 3308.43万 | 4.15 | 114.73万 | 98.93万 | 15.79万 | 0 | 0 | 0 | 0 | 0 | 3308.43万 | 3308.43万 |
| 2025-01-20 | 18.01 | 2.8 | 3292.63万 | 4.16 | 366.33万 | 112.4万 | 253.93万 | 0 | 0 | 0 | 0 | 0 | 3292.63万 | 3292.63万 |
| 2025-01-17 | 17.52 | 0.57 | 3038.7万 | 3.95 | 18.68万 | 52.78万 | -34.1万 | 0 | 0 | 0 | 0 | 0 | 3038.7万 | 3038.7万 |
| 2025-01-16 | 17.42 | 0.06 | 3072.8万 | 4.01 | 120.78万 | 35.28万 | 85.49万 | 0 | 0 | 0 | 0 | 0 | 3072.8万 | 3072.8万 |
| 2025-01-15 | 17.41 | -3.17 | 2987.3万 | 3.9 | 63.05万 | 33.06万 | 29.99万 | 0 | 0 | 0 | 0 | 0 | 2987.3万 | 2987.3万 |
| 2025-01-14 | 17.98 | 6.14 | 2957.31万 | 3.74 | 98.59万 | 123.15万 | -24.55万 | 0 | 0 | 0 | 0 | 0 | 2957.31万 | 2957.31万 |
| 2025-01-13 | 16.94 | 0.41 | 2981.87万 | 4.01 | 62.46万 | 62.97万 | -5150 | 0 | 0 | 0 | 0 | 0 | 2981.87万 | 2981.87万 |
| 2025-01-10 | 16.87 | -1.4 | 2982.39万 | 4.02 | 62.68万 | 69.48万 | -6.79万 | 0 | 0 | 0 | 0 | 0 | 2982.39万 | 2982.39万 |
| 2025-01-09 | 17.11 | 0.53 | 2989.18万 | 3.98 | 66.01万 | 14.57万 | 51.44万 | 0 | 0 | 0 | 0 | 0 | 2989.18万 | 2989.18万 |
| 2025-01-08 | 17.02 | 0.83 | 2937.74万 | 3.93 | 38.61万 | 137.53万 | -98.92万 | 0 | 0 | 0 | 0 | 0 | 2937.74万 | 2937.74万 |
| 2025-01-07 | 16.88 | 3.56 | 3036.67万 | 4.09 | 46.13万 | 38.26万 | 7.87万 | 0 | 0 | 0 | 0 | 0 | 3036.67万 | 3036.67万 |
| 2025-01-06 | 16.3 | -0.79 | 3028.79万 | 4.23 | 40.15万 | 48.56万 | -8.4万 | 0 | 0 | 0 | 0 | 0 | 3028.79万 | 3028.79万 |
| 2025-01-03 | 16.43 | -1.85 | 3037.2万 | 4.21 | 40.59万 | 46.94万 | -6.35万 | 0 | 0 | 0 | 0 | 0 | 3037.2万 | 3037.2万 |
| 2025-01-02 | 16.74 | -0.89 | 3043.56万 | 4.14 | 60.66万 | 136.97万 | -76.3万 | 0 | 0 | 0 | 0 | 0 | 3043.56万 | 3043.56万 |
| 2024-12-31 | 16.89 | -4.47 | 3119.87万 | 4.2 | 41.06万 | 55.26万 | -14.2万 | 0 | 0 | 0 | 0 | 0 | 3119.87万 | 3119.87万 |
| 2024-12-30 | 17.68 | -1.06 | 3134.07万 | 4.03 | 73.51万 | 61.04万 | 12.46万 | 0 | 0 | 0 | 0 | 0 | 3134.07万 | 3134.07万 |
| 2024-12-27 | 17.87 | 1.07 | 3121.6万 | 3.98 | 53.42万 | 117.7万 | -64.27万 | 0 | 0 | 0 | 0 | 0 | 3121.6万 | 3121.6万 |
| 2024-12-26 | 17.68 | 2.91 | 3185.88万 | 4.1 | 62.94万 | 69.92万 | -6.97万 | 0 | 0 | 0 | 0 | 0 | 3185.88万 | 3185.88万 |
| 2024-12-25 | 17.18 | -2.88 | 3192.85万 | 4.23 | 103.04万 | 60.29万 | 42.74万 | 0 | 0 | 0 | 0 | 0 | 3192.85万 | 3192.85万 |
| 2024-12-24 | 17.69 | 2.43 | 3150.11万 | 4.05 | 170.3万 | 278.04万 | -107.74万 | 0 | 0 | 0 | 0 | 0 | 3150.11万 | 3150.11万 |
| 2024-12-23 | 17.27 | -8.72 | 3257.85万 | 4.29 | 178.72万 | 139.43万 | 39.28万 | 0 | 0 | 0 | 0 | 0 | 3257.85万 | 3257.85万 |
| 2024-12-20 | 18.92 | 1.18 | 3218.56万 | 3.96 | 44.93万 | 217.22万 | -172.29万 | 0 | 0 | 0 | 0 | 0 | 3218.56万 | 3218.56万 |
| 2024-12-19 | 18.7 | -1.06 | 3390.86万 | 4.22 | 391.59万 | 195.04万 | 196.55万 | 0 | 0 | 0 | 0 | 0 | 3390.86万 | 3390.86万 |
| 2024-12-18 | 18.9 | -1.25 | 3194.31万 | 3.93 | 115.27万 | 171.52万 | -56.25万 | 0 | 0 | 0 | 0 | 0 | 3194.31万 | 3194.31万 |
| 2024-12-17 | 19.14 | -6.08 | 3250.57万 | 3.95 | 195.25万 | 200.74万 | -5.48万 | 0 | 0 | 0 | 0 | 0 | 3250.57万 | 3250.57万 |
| 2024-12-16 | 20.38 | 0.1 | 3256.05万 | 3.72 | 141.13万 | 708.16万 | -567.03万 | 0 | 0 | 0 | 0 | 0 | 3256.05万 | 3256.05万 |
| 2024-12-13 | 20.36 | -3.14 | 3823.09万 | 4.37 | 177.22万 | 271.73万 | -94.5万 | 0 | 0 | 0 | 0 | 0 | 3823.09万 | 3823.09万 |
| 2024-12-12 | 21.02 | 0.1 | 3917.6万 | 4.33 | 338.22万 | 337.68万 | 5414 | 0 | 0 | 0 | 0 | 0 | 3917.6万 | 3917.6万 |
| 2024-12-11 | 21 | 0.67 | 3917.06万 | 4.34 | 508.11万 | 143.58万 | 364.53万 | 0 | 0 | 0 | 0 | 0 | 3917.06万 | 3917.06万 |
| 2024-12-10 | 20.86 | -0.33 | 3552.53万 | 3.96 | 376.91万 | 306.19万 | 70.72万 | 0 | 0 | 0 | 0 | 0 | 3552.53万 | 3552.53万 |
| 2024-12-09 | 20.93 | 1.01 | 3481.8万 | 3.87 | 427.04万 | 216.02万 | 211.01万 | 0 | 0 | 0 | 0 | 0 | 3481.8万 | 3481.8万 |
| 2024-12-06 | 20.72 | 1.27 | 3270.79万 | 3.67 | 711.01万 | 364.32万 | 346.69万 | 0 | 0 | 0 | 0 | 0 | 3270.79万 | 3270.79万 |
| 2024-12-05 | 20.46 | 2.3 | 2924.09万 | 3.32 | 166.05万 | 242.65万 | -76.59万 | 0 | 0 | 0 | 0 | 0 | 2924.09万 | 2924.09万 |
| 2024-12-04 | 20 | -3.47 | 3000.68万 | 3.49 | 198.63万 | 146.53万 | 52.09万 | 0 | 0 | 0 | 0 | 0 | 3000.68万 | 3000.68万 |
| 2024-12-03 | 20.72 | -0.05 | 2948.59万 | 3.31 | 359.22万 | 291.11万 | 68.11万 | 0 | 0 | 0 | 0 | 0 | 2948.59万 | 2948.59万 |
| 2024-12-02 | 20.73 | 2.27 | 2880.47万 | 3.23 | 445.17万 | 513.33万 | -68.16万 | 0 | 0 | 0 | 0 | 0 | 2880.47万 | 2880.47万 |
| 2024-11-29 | 20.27 | 1.96 | 2948.63万 | 3.38 | 67.8万 | 63.21万 | 4.58万 | 0 | 0 | 0 | 0 | 0 | 2948.63万 | 2948.63万 |
| 2024-11-28 | 19.88 | 0.51 | 2944.04万 | 3.44 | 67.26万 | 139.29万 | -72.02万 | 0 | 0 | 0 | 0 | 0 | 2944.04万 | 2944.04万 |
| 2024-11-27 | 19.78 | 1.75 | 3016.07万 | 3.55 | 172.82万 | 148.55万 | 24.26万 | 0 | 0 | 0 | 0 | 0 | 3016.07万 | 3016.07万 |
| 2024-11-26 | 19.44 | -2.02 | 2991.81万 | 3.58 | 95.64万 | 92.3万 | 3.34万 | 0 | 0 | 0 | 0 | 0 | 2991.81万 | 2991.81万 |
| 2024-11-25 | 19.84 | 3.87 | 2988.46万 | 3.5 | 108.02万 | 445.58万 | -337.56万 | 0 | 0 | 0 | 0 | 0 | 2988.46万 | 2988.46万 |
| 2024-11-22 | 19.1 | -5.68 | 3326.03万 | 4.05 | 404.22万 | 186.43万 | 217.78万 | 0 | 0 | 0 | 0 | 0 | 3326.03万 | 3326.03万 |
| 2024-11-21 | 20.25 | -0.88 | 3108.24万 | 3.57 | 165.46万 | 266.51万 | -101.05万 | 0 | 0 | 0 | 0 | 0 | 3108.24万 | 3108.24万 |
| 2024-11-20 | 20.43 | 4.72 | 3209.29万 | 3.65 | 287.73万 | 304.65万 | -16.92万 | 0 | 0 | 0 | 0 | 0 | 3209.29万 | 3209.29万 |
| 2024-11-19 | 19.51 | 2.68 | 3226.22万 | 3.85 | 95.17万 | 114.79万 | -19.61万 | 0 | 0 | 0 | 0 | 0 | 3226.22万 | 3226.22万 |
| 2024-11-18 | 19 | -3.46 | 3256.88万 | 3.99 | 188.19万 | 507.33万 | -319.14万 | 0 | 0 | 0 | 0 | 0 | 3256.88万 | 3256.88万 |
| 2024-11-15 | 19.68 | -2.81 | 3576.03万 | 4.23 | 205.39万 | 107.73万 | 97.65万 | 0 | 0 | 0 | 0 | 0 | 3576.03万 | 3576.03万 |
| 2024-11-14 | 20.25 | -4.97 | 3478.38万 | 3.99 | 289.11万 | 233.06万 | 56.05万 | 0 | 0 | 0 | 0 | 0 | 3478.38万 | 3478.38万 |
| 2024-11-13 | 21.31 | 0.52 | 3422.32万 | 3.73 | 320.09万 | 153.14万 | 166.94万 | 0 | 0 | 0 | 0 | 0 | 3422.32万 | 3422.32万 |
| 2024-11-12 | 21.2 | -3.28 | 3255.38万 | 3.57 | 396.05万 | 587.76万 | -191.7万 | 0 | 0 | 0 | 0 | 0 | 3255.38万 | 3255.38万 |
| 2024-11-11 | 21.92 | 3.01 | 3447.09万 | 3.66 | 322.44万 | 691.11万 | -368.67万 | 0 | 0 | 0 | 0 | 0 | 3447.09万 | 3447.09万 |
| 2024-11-08 | 21.28 | -3.67 | 3815.76万 | 4.17 | 1047.75万 | 794.11万 | 253.64万 | 0 | 0 | 0 | 0 | 0 | 3815.76万 | 3815.76万 |
| 2024-11-07 | 22.09 | 6.56 | 3562.12万 | 3.75 | 883.61万 | 1008.22万 | -124.6万 | 0 | 0 | 0 | 0 | 0 | 3562.12万 | 3562.12万 |
| 2024-11-06 | 20.73 | -0.34 | 3686.72万 | 4.14 | 741.15万 | 226.94万 | 514.2万 | 0 | 0 | 0 | 0 | 0 | 3686.72万 | 3686.72万 |
| 2024-11-05 | 20.8 | 2.61 | 3172.52万 | 3.55 | 167.61万 | 208.84万 | -41.23万 | 0 | 0 | 0 | 0 | 0 | 3172.52万 | 3172.52万 |
| 2024-11-04 | 20.27 | 4.27 | 3213.75万 | 3.69 | 483.25万 | 206.73万 | 276.52万 | 0 | 0 | 0 | 0 | 0 | 3213.75万 | 3213.75万 |
| 2024-11-01 | 19.44 | -4.61 | 2937.22万 | 3.51 | 177.5万 | 162.15万 | 15.35万 | 0 | 0 | 0 | 0 | 0 | 2937.22万 | 2937.22万 |
| 2024-10-31 | 20.38 | 1.75 | 2921.87万 | 3.33 | 247.1万 | 201.26万 | 45.84万 | 0 | 0 | 0 | 0 | 0 | 2921.87万 | 2921.87万 |
| 2024-10-30 | 20.03 | -0.45 | 2876.03万 | 3.34 | 304.86万 | 199.83万 | 105.02万 | 0 | 0 | 0 | 0 | 0 | 2876.03万 | 2876.03万 |
| 2024-10-29 | 20.12 | 0.6 | 2771.01万 | 3.2 | 379.29万 | 303.87万 | 75.41万 | 0 | 0 | 0 | 0 | 0 | 2771.01万 | 2771.01万 |
| 2024-10-28 | 20 | 4.06 | 2695.59万 | 3.13 | 171.97万 | 299.84万 | -127.86万 | 0 | 0 | 0 | 0 | 0 | 2695.59万 | 2695.59万 |
| 2024-10-25 | 19.22 | 2.73 | 2823.45万 | 3.42 | 171.04万 | 167.21万 | 3.82万 | 0 | 0 | 0 | 0 | 0 | 2823.45万 | 2823.45万 |
| 2024-10-24 | 18.71 | -2.3 | 2819.63万 | 3.5 | 98.63万 | 317.64万 | -219.01万 | 0 | 0 | 0 | 0 | 0 | 2819.63万 | 2819.63万 |
| 2024-10-23 | 19.15 | -0.62 | 3038.64万 | 3.69 | 176.23万 | 127.64万 | 48.58万 | 0 | 0 | 0 | 0 | 0 | 3038.64万 | 3038.64万 |
| 2024-10-22 | 19.27 | 1.74 | 2990.05万 | 3.61 | 247万 | 194.3万 | 52.69万 | 0 | 0 | 0 | 0 | 0 | 2990.05万 | 2990.05万 |
| 2024-10-22 | 19.27 | 1.74 | 2990.05万 | 3.61 | 247万 | 194.3万 | 52.69万 | 0 | 0 | 0 | 0 | 0 | 2990.05万 | 2990.05万 |
| 2024-10-21 | 18.94 | 4.12 | 2940.69万 | 3.61 | 239.68万 | 365.72万 | -126.03万 | 0 | 0 | 0 | 0 | 0 | 2940.69万 | 2940.69万 |
| 2024-10-21 | 18.94 | 4.12 | 2940.69万 | 3.61 | 239.68万 | 365.72万 | -126.03万 | 0 | 0 | 0 | 0 | 0 | 2940.69万 | 2940.69万 |
| 2024-10-18 | 18.19 | 4.06 | 3066.72万 | 3.92 | 326.71万 | 309.92万 | 16.79万 | 0 | 0 | 0 | 0 | 0 | 3066.72万 | 3066.72万 |
| 2024-10-18 | 18.19 | 4.06 | 3066.72万 | 3.92 | 326.71万 | 309.92万 | 16.79万 | 0 | 0 | 0 | 0 | 0 | 3066.72万 | 3066.72万 |
| 2024-10-17 | 17.48 | -0.57 | 3049.93万 | 4.06 | 127.17万 | 63.27万 | 63.9万 | 0 | 0 | 0 | 0 | 0 | 3049.93万 | 3049.93万 |
| 2024-10-17 | 17.48 | -0.57 | 3049.93万 | 4.06 | 127.17万 | 63.27万 | 63.9万 | 0 | 0 | 0 | 0 | 0 | 3049.93万 | 3049.93万 |
| 2024-10-16 | 17.58 | 0.57 | 2986.03万 | 3.95 | 80.2万 | 152.36万 | -72.15万 | 0 | 0 | 0 | 0 | 0 | 2986.03万 | 2986.03万 |
| 2024-10-16 | 17.58 | 0.57 | 2986.03万 | 3.95 | 80.2万 | 152.36万 | -72.15万 | 0 | 0 | 0 | 0 | 0 | 2986.03万 | 2986.03万 |
| 2024-10-15 | 17.48 | -3.9 | 3058.18万 | 4.07 | 117.9万 | 545.71万 | -427.81万 | 0 | 0 | 0 | 0 | 0 | 3058.18万 | 3058.18万 |
| 2024-10-15 | 17.48 | -3.9 | 3058.18万 | 4.07 | 117.9万 | 545.71万 | -427.81万 | 0 | 0 | 0 | 0 | 0 | 3058.18万 | 3058.18万 |
| 2024-10-14 | 18.19 | 0.17 | 3485.99万 | 4.46 | 602万 | 222.59万 | 379.4万 | 0 | 0 | 0 | 0 | 0 | 3485.99万 | 3485.99万 |
| 2024-10-14 | 18.19 | 0.17 | 3485.99万 | 4.46 | 602万 | 222.59万 | 379.4万 | 0 | 0 | 0 | 0 | 0 | 3485.99万 | 3485.99万 |
| 2024-10-11 | 18.16 | -5.47 | 3106.58万 | 3.98 | 243.63万 | 295.77万 | -52.14万 | 0 | 0 | 0 | 0 | 0 | 3106.58万 | 3106.58万 |
| 2024-10-11 | 18.16 | -5.47 | 3106.58万 | 3.98 | 243.63万 | 295.77万 | -52.14万 | 0 | 0 | 0 | 0 | 0 | 3106.58万 | 3106.58万 |
| 2024-10-10 | 19.21 | 0.95 | 3158.73万 | 3.82 | 225.32万 | 617.37万 | -392.04万 | 0 | 0 | 0 | 0 | 0 | 3158.73万 | 3158.73万 |
| 2024-10-09 | 19.03 | -17.62 | 3550.78万 | 4.34 | 890.87万 | 657.29万 | 233.57万 | 0 | 0 | 0 | 0 | 0 | 3550.78万 | 3550.78万 |
| 2024-10-08 | 23.1 | 18.4 | 3362.39万 | 3.39 | 1195.3万 | 1105.96万 | 89.34万 | 0 | 0 | 0 | 0 | 0 | 3362.39万 | 3362.39万 |
| 2024-09-30 | 19.51 | 18.31 | 3273.05万 | 3.9 | 946.78万 | 460.81万 | 485.96万 | 0 | 0 | 0 | 0 | 0 | 3273.05万 | 3273.05万 |
| 2024-09-26 | 15.41 | 2.87 | 2505.01万 | 3.78 | 140.55万 | 207.55万 | -66.99万 | 0 | 0 | 0 | 0 | 0 | 2505.01万 | 2505.01万 |
| 2024-09-25 | 14.98 | 1.63 | 2572.01万 | 3.99 | 79.06万 | 127.32万 | -48.25万 | 0 | 0 | 0 | 0 | 0 | 2572.01万 | 2572.01万 |
| 2024-09-24 | 14.74 | 3.73 | 2620.26万 | 4.13 | 47.09万 | 62.28万 | -15.19万 | 0 | 0 | 0 | 0 | 0 | 2620.26万 | 2620.26万 |
| 2024-09-23 | 14.21 | -1.04 | 2635.45万 | 4.31 | 63.57万 | 35.47万 | 28.1万 | 0 | 0 | 0 | 0 | 0 | 2635.45万 | 2635.45万 |
| 2024-09-20 | 14.36 | 0.21 | 2607.35万 | 4.22 | 19.66万 | 25.97万 | -6.31万 | 0 | 0 | 0 | 0 | 0 | 2607.35万 | 2607.35万 |
| 2024-09-19 | 14.33 | 1.92 | 2613.66万 | 4.24 | 38万 | 42.51万 | -4.51万 | 0 | 0 | 0 | 0 | 0 | 2613.66万 | 2613.66万 |
| 2024-09-18 | 14.06 | -1.61 | 2618.17万 | 4.33 | 29.61万 | 47.92万 | -18.3万 | 0 | 0 | 0 | 0 | 0 | 2618.17万 | 2618.17万 |
| 2024-09-13 | 14.29 | -2.92 | 2636.48万 | 4.29 | 60.17万 | 29.21万 | 30.95万 | 0 | 0 | 0 | 0 | 0 | 2636.48万 | 2636.48万 |
| 2024-09-05 | 15.26 | 1.53 | 2725.09万 | 4.15 | 51.34万 | 77.38万 | -26.04万 | 0 | 0 | 0 | 0 | 0 | 2725.09万 | 2725.09万 |
| 2024-09-04 | 15.03 | -2.21 | 2751.13万 | 4.26 | 167.9万 | 111.29万 | 56.61万 | 0 | 0 | 0 | 0 | 0 | 2751.13万 | 2751.13万 |
| 2024-09-03 | 15.37 | 0.65 | 2694.52万 | 4.08 | 57.48万 | 59.38万 | -1.9万 | 0 | 0 | 0 | 0 | 0 | 2694.52万 | 2694.52万 |
| 2024-09-02 | 15.27 | -1.48 | 2696.42万 | 4.11 | 85.52万 | 57.25万 | 28.26万 | 0 | 0 | 0 | 0 | 0 | 2696.42万 | 2696.42万 |
| 2024-08-30 | 15.5 | 0.98 | 2668.15万 | 4 | 69.45万 | 146.82万 | -77.37万 | 0 | 0 | 0 | 0 | 0 | 2668.15万 | 2668.15万 |
| 2024-08-29 | 15.35 | 1.05 | 2745.53万 | 4.16 | 82.33万 | 38.23万 | 44.09万 | 0 | 0 | 0 | 0 | 0 | 2745.53万 | 2745.53万 |
| 2024-08-28 | 15.19 | 0.07 | 2701.43万 | 4.14 | 45.93万 | 45.22万 | 7090 | 0 | 0 | 0 | 0 | 0 | 2701.43万 | 2701.43万 |
| 2024-08-27 | 15.18 | -2.19 | 2700.73万 | 4.14 | 41.52万 | 71.75万 | -30.22万 | 0 | 0 | 0 | 0 | 0 | 2700.73万 | 2700.73万 |
| 2024-08-26 | 15.52 | 2.24 | 2730.95万 | 4.09 | 43.58万 | 37.18万 | 6.39万 | 0 | 0 | 0 | 0 | 0 | 2730.95万 | 2730.95万 |
| 2024-08-23 | 15.18 | -3.8 | 2724.56万 | 4.17 | 118.17万 | 146.05万 | -27.87万 | 0 | 0 | 0 | 0 | 0 | 2724.56万 | 2724.56万 |
| 2024-08-22 | 15.78 | 0.64 | 2752.44万 | 4.06 | 98.57万 | 225.66万 | -127.09万 | 0 | 0 | 0 | 0 | 0 | 2752.44万 | 2752.44万 |
| 2024-08-21 | 15.68 | 0.38 | 2876.49万 | 4.27 | 74.2万 | 123.73万 | -49.52万 | 0 | 0 | 0 | 0 | 0 | 2876.49万 | 2876.49万 |
| 2024-08-20 | 15.62 | -3.76 | 2926.02万 | 4.36 | 105.15万 | 33.76万 | 71.38万 | 0 | 0 | 0 | 0 | 0 | 2926.02万 | 2926.02万 |
| 2024-08-19 | 16.23 | -1.7 | 2854.63万 | 4.09 | 100.47万 | 120.8万 | -20.33万 | 0 | 0 | 0 | 0 | 0 | 2854.63万 | 2854.63万 |
| 2024-08-16 | 16.51 | -1.43 | 2874.97万 | 4.05 | 63.01万 | 120.97万 | -57.95万 | 0 | 0 | 0 | 0 | 0 | 2874.97万 | 2874.97万 |
| 2024-08-15 | 16.75 | -0.77 | 2932.92万 | 4.07 | 74.97万 | 63.03万 | 11.94万 | 0 | 0 | 0 | 0 | 0 | 2932.92万 | 2932.92万 |
| 2024-08-14 | 16.88 | -1.46 | 2920.98万 | 4.02 | 35.7万 | 41.98万 | -6.27万 | 0 | 0 | 0 | 0 | 0 | 2920.98万 | 2920.98万 |
| 2024-08-13 | 17.13 | -0.23 | 2927.26万 | 3.97 | 51.48万 | 34.98万 | 16.49万 | 0 | 0 | 0 | 0 | 0 | 2927.26万 | 2927.26万 |
| 2024-08-12 | 17.17 | 1.06 | 2911.76万 | 3.94 | 154.98万 | 185.11万 | -30.13万 | 0 | 0 | 0 | 0 | 0 | 2911.76万 | 2911.76万 |
| 2024-08-09 | 16.99 | -1.91 | 2941.9万 | 4.03 | 108.73万 | 119.6万 | -10.87万 | 0 | 0 | 0 | 0 | 0 | 2941.9万 | 2941.9万 |
| 2024-08-08 | 17.32 | -2.91 | 2952.77万 | 9.63 | 112.89万 | 101.69万 | 11.2万 | 0 | 0 | 0 | 0 | 0 | 2952.77万 | 2952.77万 |
| 2024-08-07 | 17.84 | -0.83 | 2941.57万 | 9.31 | 30.69万 | 64.93万 | -34.24万 | 0 | 0 | 0 | 0 | 0 | 2941.57万 | 2941.57万 |
| 2024-08-06 | 17.99 | 2.45 | 2975.81万 | 9.34 | 15.64万 | 29.75万 | -14.1万 | 0 | 0 | 0 | 0 | 0 | 2975.81万 | 2975.81万 |
| 2024-08-05 | 17.56 | -3.52 | 2989.92万 | 9.62 | 135.58万 | 88.14万 | 47.43万 | 0 | 0 | 0 | 0 | 0 | 2989.92万 | 2989.92万 |
| 2024-08-02 | 18.2 | -2.78 | 2942.48万 | 9.13 | 80.8万 | 108.63万 | -27.82万 | 0 | 0 | 0 | 0 | 0 | 2942.48万 | 2942.48万 |
| 2024-08-01 | 18.72 | 0.54 | 2970.31万 | 8.96 | 85.03万 | 76.64万 | 8.38万 | 0 | 0 | 0 | 0 | 0 | 2970.31万 | 2970.31万 |
| 2024-07-31 | 18.62 | 3.27 | 2961.93万 | 8.98 | 119.45万 | 283万 | -163.54万 | 0 | 0 | 0 | 0 | 0 | 2961.93万 | 2961.93万 |
| 2024-07-30 | 18.03 | -0.99 | 3125.47万 | 9.79 | 87.49万 | 35.77万 | 51.72万 | 0 | 0 | 0 | 0 | 0 | 3125.47万 | 3125.47万 |
| 2024-07-29 | 18.21 | -0.33 | 3073.75万 | 9.53 | 121.83万 | 46.88万 | 74.95万 | 0 | 0 | 0 | 0 | 0 | 3073.75万 | 3073.75万 |
| 2024-07-26 | 18.27 | 0.66 | 2998.79万 | 9.27 | 48.41万 | 73.32万 | -24.91万 | 0 | 0 | 0 | 0 | 0 | 2998.79万 | 2998.79万 |
| 2024-07-25 | 18.24 | 0.94 | 3023.7万 | 9.36 | 50.72万 | 38.73万 | 11.99万 | 0 | 0 | 0 | 0 | 0 | 3023.7万 | 3023.7万 |
| 2024-07-23 | 18.65 | -1.48 | 2962.1万 | 8.97 | 124.2万 | 114.22万 | 9.98万 | 0 | 0 | 0 | 0 | 0 | 2962.1万 | 2962.1万 |
| 2024-07-22 | 18.93 | 2.6 | 2952.12万 | 8.81 | 76.03万 | 86.64万 | -10.6万 | 0 | 0 | 0 | 0 | 0 | 2952.12万 | 2952.12万 |
| 2024-07-19 | 18.45 | 3.07 | 2962.73万 | 9.07 | 45.63万 | 115.07万 | -69.43万 | 0 | 0 | 0 | 0 | 0 | 2962.73万 | 2962.73万 |
| 2024-07-18 | 17.9 | -1.16 | 3032.17万 | 9.57 | 86.83万 | 38.91万 | 47.92万 | 0 | 0 | 0 | 0 | 0 | 3032.17万 | 3032.17万 |
| 2024-07-17 | 18.11 | -1.84 | 2984.24万 | 9.31 | 47.59万 | 86.55万 | -38.96万 | 0 | 0 | 0 | 0 | 0 | 2984.24万 | 2984.24万 |
| 2024-07-16 | 18.45 | 1.49 | 3023.2万 | 9.25 | 78.46万 | 101.6万 | -23.13万 | 0 | 0 | 0 | 0 | 0 | 3023.2万 | 3023.2万 |
| 2024-07-15 | 18.18 | -4.72 | 3046.34万 | 9.46 | 174.14万 | 122.38万 | 51.76万 | 0 | 0 | 0 | 0 | 0 | 3046.34万 | 3046.34万 |
| 2024-07-12 | 19.08 | -0.47 | 2994.58万 | 8.86 | 76.88万 | 158.45万 | -81.56万 | 0 | 0 | 0 | 0 | 0 | 2994.58万 | 2994.58万 |
| 2024-07-11 | 19.17 | 3.12 | 3076.15万 | 9.06 | 164.39万 | 158.54万 | 5.84万 | 0 | 0 | 0 | 0 | 0 | 3076.15万 | 3076.15万 |
| 2024-07-10 | 18.59 | -1.8 | 3070.3万 | 9.33 | 74.24万 | 95.04万 | -20.8万 | 0 | 0 | 0 | 0 | 0 | 3070.3万 | 3070.3万 |
| 2024-07-09 | 18.93 | 1.72 | 3091.1万 | 9.22 | 150.79万 | 166.15万 | -15.36万 | 0 | 0 | 0 | 0 | 0 | 3091.1万 | 3091.1万 |
| 2024-07-08 | 18.61 | -3.63 | 3106.47万 | 9.43 | 117.81万 | 91.23万 | 26.57万 | 0 | 0 | 0 | 0 | 0 | 3106.47万 | 3106.47万 |
| 2024-07-05 | 19.31 | 4.95 | 3079.89万 | 9.01 | 227.13万 | 191.46万 | 35.67万 | 0 | 0 | 0 | 0 | 0 | 3079.89万 | 3079.89万 |
| 2024-07-04 | 18.4 | -4.66 | 3044.22万 | 9.34 | 171.55万 | 232.1万 | -60.55万 | 0 | 0 | 0 | 0 | 0 | 3044.22万 | 3044.22万 |
| 2024-07-03 | 19.3 | -1.53 | 3104.77万 | 9.08 | 129.4万 | 182.52万 | -53.12万 | 0 | 0 | 0 | 0 | 0 | 3104.77万 | 3104.77万 |
| 2024-07-02 | 19.6 | -3.69 | 3157.89万 | 9.1 | 204.14万 | 294.59万 | -90.45万 | 0 | 0 | 0 | 0 | 0 | 3157.89万 | 3157.89万 |
| 2024-07-01 | 20.35 | -1.83 | 3248.35万 | 9.01 | 310.28万 | 176.05万 | 134.22万 | 0 | 0 | 0 | 0 | 0 | 3248.35万 | 3248.35万 |
| 2024-06-28 | 20.73 | 0.19 | 3114.12万 | 8.48 | 257.35万 | 550.56万 | -293.21万 | 0 | 0 | 0 | 0 | 0 | 3114.12万 | 3114.12万 |
| 2024-06-27 | 20.69 | -3.32 | 3407.34万 | 9.3 | 288.51万 | 204.52万 | 83.99万 | 0 | 0 | 0 | 0 | 0 | 3407.34万 | 3407.34万 |
| 2024-06-26 | 21.4 | 0.85 | 3323.34万 | 8.77 | 232.76万 | 487.06万 | -254.29万 | 0 | 0 | 0 | 0 | 0 | 3323.34万 | 3323.34万 |
| 2024-06-25 | 21.22 | -7.54 | 3577.64万 | 9.52 | 620.44万 | 1080.14万 | -459.7万 | 0 | 0 | 0 | 0 | 0 | 3577.64万 | 3577.64万 |
| 2024-06-24 | 22.95 | -3.16 | 4037.34万 | 9.93 | 879.41万 | 673.25万 | 206.15万 | 0 | 0 | 0 | 0 | 0 | 4037.34万 | 4037.34万 |
| 2024-06-21 | 23.7 | -2.99 | 3831.19万 | 9.13 | 1423.74万 | 813.83万 | 609.9万 | 0 | 0 | 0 | 0 | 0 | 3831.19万 | 3831.19万 |
| 2024-06-20 | 24.43 | 8.77 | 3221.28万 | 7.45 | 828.58万 | 1072.99万 | -244.4万 | 0 | 0 | 0 | 0 | 0 | 3221.28万 | 3221.28万 |
| 2024-06-19 | 22.46 | 3.5 | 3465.69万 | 8.71 | 817.16万 | 739.76万 | 77.39万 | 0 | 0 | 0 | 0 | 0 | 3465.69万 | 3465.69万 |
| 2024-06-18 | 21.7 | 4.78 | 3388.29万 | 8.82 | 742.63万 | 612.85万 | 129.78万 | 0 | 0 | 0 | 0 | 0 | 3388.29万 | 3388.29万 |
| 2024-06-17 | 20.71 | 0.73 | 3258.51万 | 8.89 | 615.31万 | 398.3万 | 217.01万 | 0 | 0 | 0 | 0 | 0 | 3258.51万 | 3258.51万 |
| 2024-06-14 | 20.56 | -7.39 | 3041.49万 | 8.35 | 622.94万 | 415.44万 | 207.5万 | 0 | 0 | 0 | 0 | 0 | 3041.49万 | 3041.49万 |
| 2024-06-13 | 22.2 | 20 | 2833.99万 | 7.21 | 364.79万 | 1699.61万 | -1334.81万 | 0 | 0 | 0 | 0 | 0 | 2833.99万 | 2833.99万 |
| 2024-06-12 | 18.5 | 1.93 | 4168.81万 | 12.73 | 125.53万 | 64.63万 | 60.9万 | 0 | 0 | 0 | 0 | 0 | 4168.81万 | 4168.81万 |
| 2024-06-11 | 18.15 | -0.11 | 4107.9万 | 12.78 | 131.37万 | 103.84万 | 27.53万 | 0 | 0 | 0 | 0 | 0 | 4107.9万 | 4107.9万 |
| 2024-06-07 | 18.17 | 1.74 | 4080.37万 | 12.68 | 97.56万 | 113.72万 | -16.15万 | 0 | 0 | 0 | 0 | 0 | 4080.37万 | 4080.37万 |
| 2024-06-06 | 17.86 | -6 | 4096.53万 | 12.95 | 79.21万 | 180.15万 | -100.94万 | 0 | 0 | 0 | 0 | 0 | 4096.53万 | 4096.53万 |
| 2024-06-05 | 19 | -2.31 | 4197.48万 | 12.48 | 106.98万 | 53.14万 | 53.83万 | 0 | 0 | 0 | 0 | 0 | 4197.48万 | 4197.48万 |
| 2024-06-04 | 19.45 | -2.41 | 4143.64万 | 12.03 | 443.21万 | 129.95万 | 313.25万 | 0 | 0 | 0 | 0 | 0 | 4143.64万 | 4143.64万 |
| 2024-06-03 | 19.93 | -3.02 | 3830.38万 | 10.85 | 545.72万 | 91.51万 | 454.2万 | 0 | 0 | 0 | 0 | 0 | 3830.38万 | 3830.38万 |
| 2024-05-31 | 20.55 | 1.38 | 3376.17万 | 9.28 | 79.21万 | 93.39万 | -14.18万 | 0 | 0 | 0 | 0 | 0 | 3376.17万 | 3376.17万 |
| 2024-05-30 | 20.27 | 0.85 | 3390.35万 | 9.45 | 246.33万 | 105.91万 | 140.41万 | 0 | 0 | 0 | 0 | 0 | 3390.35万 | 3390.35万 |
| 2024-05-29 | 20.1 | 3.08 | 3249.94万 | 9.13 | 321.14万 | 122.19万 | 198.95万 | 0 | 0 | 0 | 0 | 0 | 3249.94万 | 3249.94万 |
| 2024-05-28 | 19.5 | -1.76 | 3050.99万 | 8.84 | 64.77万 | 65.06万 | -2900 | 0 | 0 | 0 | 0 | 0 | 3050.99万 | 3050.99万 |
| 2024-05-27 | 19.85 | 1.07 | 3051.28万 | 8.68 | 134.63万 | 281.04万 | -146.4万 | 0 | 0 | 0 | 0 | 0 | 3051.28万 | 3051.28万 |
| 2024-05-24 | 19.64 | -3.3 | 3197.69万 | 9.19 | 134.5万 | 70.46万 | 64.03万 | 0 | 0 | 0 | 0 | 0 | 3197.69万 | 3197.69万 |
| 2024-05-23 | 20.31 | -1.93 | 3133.65万 | 8.71 | 123.41万 | 91.1万 | 32.3万 | 0 | 0 | 0 | 0 | 0 | 3133.65万 | 3133.65万 |
| 2024-05-22 | 20.71 | 2.02 | 3101.34万 | 8.46 | 82.48万 | 99.36万 | -16.87万 | 0 | 0 | 0 | 0 | 0 | 3101.34万 | 3101.34万 |
| 2024-05-21 | 20.3 | -2.78 | 3118.21万 | 8.67 | 101.46万 | 98.71万 | 2.75万 | 0 | 0 | 0 | 0 | 0 | 3118.21万 | 3118.21万 |
| 2024-05-20 | 20.88 | -0.81 | 3115.46万 | 8.43 | 123.75万 | 67.89万 | 55.85万 | 0 | 0 | 0 | 0 | 0 | 3115.46万 | 3115.46万 |
| 2024-05-17 | 21.05 | 2.68 | 3059.61万 | 8.21 | 113.32万 | 110.34万 | 2.97万 | 0 | 0 | 0 | 0 | 0 | 3059.61万 | 3059.61万 |
| 2024-05-16 | 20.5 | 1.49 | 3056.63万 | 8.42 | 82.16万 | 69.08万 | 13.08万 | 0 | 0 | 0 | 0 | 0 | 3056.63万 | 3056.63万 |
| 2024-05-15 | 20.2 | -1.42 | 3043.55万 | 8.51 | 35.3万 | 67.89万 | -32.58万 | 0 | 0 | 0 | 0 | 0 | 3043.55万 | 3043.55万 |
| 2024-05-14 | 20.49 | 0.34 | 3076.13万 | 8.48 | 156.37万 | 125.29万 | 31.08万 | 0 | 0 | 0 | 0 | 0 | 3076.13万 | 3076.13万 |
| 2024-05-13 | 20.42 | -4.93 | 3045.05万 | 8.42 | 118.59万 | 179.75万 | -61.15万 | 0 | 0 | 0 | 0 | 0 | 3045.05万 | 3045.05万 |
| 2024-05-10 | 21.48 | -3.16 | 3106.21万 | 8.17 | 264.63万 | 163.78万 | 100.85万 | 0 | 0 | 0 | 0 | 0 | 3106.21万 | 3106.21万 |
| 2024-05-09 | 22.18 | 2.54 | 3005.35万 | 7.65 | 240.59万 | 388.96万 | -148.37万 | 0 | 0 | 0 | 0 | 0 | 3005.35万 | 3005.35万 |
| 2024-05-08 | 21.63 | -0.23 | 3153.72万 | 8.23 | 161.99万 | 101.86万 | 60.12万 | 0 | 0 | 0 | 0 | 0 | 3153.72万 | 3153.72万 |
| 2024-05-07 | 21.68 | 1.21 | 3093.6万 | 8.06 | 314.83万 | 235.21万 | 79.62万 | 0 | 0 | 0 | 0 | 0 | 3093.6万 | 3093.6万 |
| 2024-05-06 | 21.42 | 3.13 | 3013.98万 | 7.95 | 146.51万 | 194.03万 | -47.52万 | 0 | 0 | 0 | 0 | 0 | 3013.98万 | 3013.98万 |
| 2024-04-30 | 20.77 | -4.99 | 3061.5万 | 8.32 | 350.87万 | 383.59万 | -32.71万 | 0 | 0 | 0 | 0 | 0 | 3061.5万 | 3061.5万 |
| 2024-04-29 | 21.86 | 2.97 | 3094.22万 | 7.99 | 151.2万 | 186万 | -34.8万 | 0 | 0 | 0 | 0 | 0 | 3094.22万 | 3094.22万 |
| 2024-04-26 | 21.23 | 1.38 | 3129.02万 | 8.32 | 102.56万 | 146.42万 | -43.85万 | 0 | 0 | 0 | 0 | 0 | 3129.02万 | 3129.02万 |
| 2024-04-25 | 20.94 | -0.29 | 3172.88万 | 8.56 | 63.96万 | 126.46万 | -62.49万 | 0 | 0 | 0 | 0 | 0 | 3172.88万 | 3172.88万 |
| 2024-04-24 | 21 | 2.44 | 3235.38万 | 8.7 | 150.76万 | 151万 | -2351 | 0 | 0 | 0 | 0 | 0 | 3235.38万 | 3235.38万 |
| 2024-04-23 | 20.5 | 1.18 | 3235.61万 | 8.91 | 113.61万 | 144.57万 | -30.95万 | 0 | 0 | 0 | 0 | 0 | 3235.61万 | 3235.61万 |
| 2024-04-22 | 20.26 | -1.17 | 3266.57万 | 9.11 | 84.55万 | 115.08万 | -30.52万 | 0 | 0 | 0 | 0 | 0 | 3266.57万 | 3266.57万 |
| 2024-04-19 | 20.5 | -2.01 | 3297.1万 | 9.08 | 121.36万 | 66.94万 | 54.42万 | 0 | 0 | 0 | 0 | 0 | 3297.1万 | 3297.1万 |
| 2024-04-18 | 20.92 | -0.85 | 3242.68万 | 8.75 | 219.99万 | 171.18万 | 48.8万 | 0 | 0 | 0 | 0 | 0 | 3242.68万 | 3242.68万 |
| 2024-04-17 | 21.1 | 7.65 | 3193.88万 | 8.55 | 85.66万 | 182.81万 | -97.14万 | 0 | 0 | 0 | 0 | 0 | 3193.88万 | 3193.88万 |
| 2024-04-16 | 19.6 | -9.8 | 3291.02万 | 9.48 | 124.81万 | 429.98万 | -305.16万 | 0 | 0 | 0 | 0 | 0 | 3291.02万 | 3291.02万 |
| 2024-04-15 | 21.73 | -7.45 | 3596.19万 | 9.35 | 209.47万 | 171.91万 | 37.56万 | 0 | 0 | 0 | 0 | 0 | 3596.19万 | 3596.19万 |
| 2024-04-12 | 23.48 | -3.29 | 3558.63万 | 8.56 | 112.47万 | 149.61万 | -37.14万 | 0 | 0 | 0 | 0 | 0 | 3558.63万 | 3558.63万 |
| 2024-04-11 | 24.28 | 3.19 | 3595.77万 | 8.36 | 322.41万 | 284.6万 | 37.8万 | 0 | 0 | 0 | 0 | 0 | 3595.77万 | 3595.77万 |
| 2024-04-10 | 23.53 | -5.88 | 3557.97万 | 8.54 | 381.19万 | 266.44万 | 114.75万 | 0 | 0 | 0 | 0 | 0 | 3557.97万 | 3557.97万 |
| 2024-04-09 | 25 | 2.8 | 3443.21万 | 7.78 | 142.27万 | 745.06万 | -602.79万 | 0 | 0 | 0 | 0 | 0 | 3443.21万 | 3443.21万 |
| 2024-04-08 | 24.32 | -8.3 | 4046.01万 | 9.4 | 729.97万 | 418.75万 | 311.22万 | 0 | 0 | 0 | 0 | 0 | 4046.01万 | 4046.01万 |
| 2024-04-03 | 26.52 | -0.79 | 3734.78万 | 7.95 | 262.64万 | 690.59万 | -427.94万 | 0 | 0 | 0 | 0 | 0 | 3734.78万 | 3734.78万 |
| 2024-04-02 | 26.73 | -1.84 | 4162.73万 | 8.79 | 738.85万 | 1264.03万 | -525.18万 | 0 | 0 | 0 | 0 | 0 | 4162.73万 | 4162.73万 |
| 2024-04-01 | 27.23 | 3.03 | 4687.91万 | 9.72 | 879.1万 | 445.81万 | 433.29万 | 0 | 0 | 0 | 0 | 0 | 4687.91万 | 4687.91万 |
| 2024-03-29 | 26.43 | 2.44 | 4254.61万 | 9.09 | 573.15万 | 584.88万 | -11.72万 | 0 | 0 | 0 | 0 | 0 | 4254.61万 | 4254.61万 |
| 2024-03-28 | 25.8 | 1.57 | 4266.34万 | 9.34 | 605.36万 | 284.45万 | 320.9万 | 0 | 0 | 0 | 0 | 0 | 4266.34万 | 4266.34万 |
| 2024-03-27 | 25.4 | 0.67 | 3945.43万 | 8.77 | 497.96万 | 432.31万 | 65.65万 | 0 | 0 | 0 | 0 | 0 | 3945.43万 | 3945.43万 |
| 2024-03-26 | 25.23 | 1.82 | 3879.78万 | 8.68 | 266.07万 | 373.95万 | -107.88万 | 0 | 0 | 0 | 0 | 0 | 3879.78万 | 3879.78万 |
| 2024-03-25 | 24.78 | -5.78 | 3987.66万 | 9.09 | 376.86万 | 491.7万 | -114.84万 | 0 | 0 | 0 | 0 | 0 | 3987.66万 | 3987.66万 |
| 2024-03-22 | 26.3 | -1.79 | 4102.5万 | 8.81 | 374.07万 | 409.45万 | -35.37万 | 0 | 0 | 0 | 0 | 0 | 4102.5万 | 4102.5万 |
| 2024-03-21 | 26.78 | -2.97 | 4137.88万 | 8.73 | 468.65万 | 490.6万 | -21.95万 | 0 | 0 | 0 | 0 | 0 | 4137.88万 | 4137.88万 |
| 2024-03-20 | 27.6 | 3.18 | 4159.83万 | 8.51 | 837.25万 | 592.44万 | 244.81万 | 0 | 0 | 0 | 0 | 0 | 4159.83万 | 4159.83万 |
| 2024-03-19 | 26.75 | 2.92 | 3915.02万 | 8.27 | 972.49万 | 1012.83万 | -40.33万 | 0 | 0 | 0 | 0 | 0 | 3915.02万 | 3915.02万 |
| 2024-03-18 | 25.99 | 1.4 | 3955.35万 | 8.59 | 413.51万 | 309.03万 | 104.47万 | 0 | 0 | 0 | 0 | 0 | 3955.35万 | 3955.35万 |
| 2024-03-15 | 25.63 | 3.77 | 3850.88万 | 8.49 | 353.96万 | 449.48万 | -95.51万 | 0 | 0 | 0 | 0 | 0 | 3850.88万 | 3850.88万 |
| 2024-03-14 | 24.7 | -1.2 | 3946.39万 | 9.02 | 268.66万 | 366.73万 | -98.06万 | 0 | 0 | 0 | 0 | 0 | 3946.39万 | 3946.39万 |
| 2024-03-13 | 25 | -0.75 | 4044.46万 | 9.14 | 541.3万 | 282.94万 | 258.35万 | 0 | 0 | 0 | 0 | 0 | 4044.46万 | 4044.46万 |
| 2024-03-12 | 25.19 | 1.86 | 3786.1万 | 8.49 | 418.22万 | 569.06万 | -150.84万 | 0 | 0 | 0 | 0 | 0 | 3786.1万 | 3786.1万 |
| 2024-03-11 | 24.73 | 1.98 | 3936.95万 | 8.99 | 635.21万 | 664.45万 | -29.23万 | 0 | 0 | 0 | 0 | 0 | 3936.95万 | 3936.95万 |
| 2024-03-08 | 24.25 | -3.73 | 3966.18万 | 9.24 | 610.16万 | 447.38万 | 162.78万 | 0 | 0 | 0 | 0 | 0 | 3966.18万 | 3966.18万 |
| 2024-03-07 | 25.19 | 4.09 | 3803.4万 | 8.53 | 1105.12万 | 833.78万 | 271.34万 | 0 | 0 | 0 | 0 | 0 | 3803.4万 | 3803.4万 |
| 2024-03-06 | 24.2 | 4.58 | 3532.06万 | 8.24 | 484.03万 | 404.96万 | 79.07万 | 0 | 0 | 0 | 0 | 0 | 3532.06万 | 3532.06万 |
| 2024-03-05 | 23.14 | -4.14 | 3452.99万 | 8.43 | 426.45万 | 265.16万 | 161.29万 | 0 | 0 | 0 | 0 | 0 | 3452.99万 | 3452.99万 |
| 2024-03-04 | 24.14 | -3.21 | 3291.7万 | 7.7 | 258.38万 | 195.82万 | 62.56万 | 0 | 0 | 0 | 0 | 0 | 3291.7万 | 3291.7万 |
| 2024-03-01 | 24.94 | 5.99 | 3229.13万 | 7.31 | 266.5万 | 487.03万 | -220.53万 | 0 | 0 | 0 | 0 | 0 | 3229.13万 | 3229.13万 |
| 2024-02-29 | 23.53 | 5.99 | 3449.66万 | 8.28 | 408.16万 | 579.1万 | -170.93万 | 0 | 0 | 0 | 0 | 0 | 3449.66万 | 3449.66万 |
| 2024-02-28 | 22.2 | -13.65 | 3680.97万 | 9.36 | 888.37万 | 971.02万 | -82.65万 | 0 | 0 | 0 | 0 | 0 | 3680.97万 | 3680.97万 |
| 2024-02-27 | 25.71 | 5.89 | 3763.62万 | 8.27 | 643.11万 | 458.13万 | 184.98万 | 0 | 0 | 0 | 0 | 0 | 3763.62万 | 3763.62万 |
| 2024-02-26 | 24.28 | 3.45 | 3578.64万 | 8.32 | 489.44万 | 412.74万 | 76.69万 | 0 | 0 | 0 | 0 | 0 | 3578.64万 | 3578.64万 |
| 2024-02-23 | 23.47 | 4.59 | 3501.94万 | 8.43 | 285.09万 | 444.51万 | -159.42万 | 0 | 0 | 0 | 0 | 0 | 3501.94万 | 3501.94万 |
| 2024-02-22 | 22.44 | 5.35 | 3661.36万 | 9.21 | 407.07万 | 491.8万 | -84.72万 | 0 | 0 | 0 | 0 | 0 | 3661.36万 | 3661.36万 |
| 2024-02-21 | 21.3 | 2.26 | 3746.09万 | 9.93 | 499.55万 | 440.32万 | 59.22万 | 0 | 0 | 0 | 0 | 0 | 3746.09万 | 3746.09万 |
| 2024-02-20 | 20.83 | 1.26 | 3686.86万 | 10 | 261.77万 | 275.34万 | -13.57万 | 0 | 0 | 0 | 0 | 0 | 3686.86万 | 3686.86万 |
| 2024-02-19 | 20.57 | 4.84 | 3700.44万 | 10.16 | 477.88万 | 223.31万 | 254.56万 | 0 | 0 | 0 | 0 | 0 | 3700.44万 | 3700.44万 |
| 2024-02-07 | 18.2 | -9 | 3471.37万 | 11.48 | 257.35万 | 153.98万 | 103.36万 | 2.91万 | 1600 | 0 | 5332 | -5332 | 3474.28万 | 3468.45万 |
| 2024-02-06 | 20 | -0.2 | 3368万 | 10.14 | 112.91万 | 116.64万 | -3.72万 | 13.86万 | 6932 | 4208 | 1.33万 | -9170 | 3381.86万 | 3354.14万 |
| 2024-02-05 | 20.04 | -14.18 | 3371.73万 | 10.13 | 173.32万 | 311.84万 | -138.51万 | 32.26万 | 1.61万 | 4239 | 4300 | -61 | 3404万 | 3339.46万 |
| 2024-02-02 | 23.35 | -6.82 | 3510.24万 | 9.05 | 98.58万 | 227.41万 | -128.82万 | 37.74万 | 1.61万 | 4345 | 1.26万 | -8258 | 3547.98万 | 3472.5万 |
| 2024-02-01 | 25.06 | -0.99 | 3639.06万 | 8.74 | 83.64万 | 136.97万 | -53.32万 | 61.19万 | 2.44万 | 1.05万 | 1.38万 | -3377 | 3700.26万 | 3577.87万 |
| 2024-01-31 | 25.31 | -6.5 | 3692.39万 | 8.78 | 157.97万 | 154.32万 | 3.64万 | 70.35万 | 2.77万 | 1.22万 | 1.19万 | 335 | 3762.75万 | 3622.04万 |
| 2024-01-30 | 27.07 | -4.68 | 3688.75万 | 8.2 | 141.37万 | 103.6万 | 37.76万 | 74.34万 | 2.74万 | 8869 | 9328 | -459 | 3763.09万 | 3614.4万 |
| 2024-01-29 | 28.4 | -3.34 | 3650.98万 | 7.74 | 187.57万 | 174.83万 | 12.74万 | 79.29万 | 2.79万 | 1.11万 | 9900 | 1232 | 3730.28万 | 3571.68万 |
| 2024-01-26 | 29.38 | -1.28 | 3638.23万 | 7.46 | 92.7万 | 83.55万 | 9.15万 | 78.41万 | 2.66万 | 5833 | 1.07万 | -4900 | 3716.65万 | 3559.82万 |
| 2024-01-25 | 29.76 | 3.48 | 3629.08万 | 7.34 | 125.84万 | 169.15万 | -43.3万 | 94.01万 | 3.15万 | 1.36万 | 8374 | 5269 | 3723.1万 | 3535.07万 |
| 2024-01-24 | 28.76 | 1.13 | 3672.39万 | 7.69 | 109.59万 | 132.9万 | -23.31万 | 75.69万 | 2.63万 | 1.26万 | 1.35万 | -908 | 3748.09万 | 3596.69万 |
| 2024-01-23 | 28.44 | -0.11 | 3695.7万 | 7.82 | 129.3万 | 89.49万 | 39.81万 | 77.43万 | 2.72万 | 9888 | 1.55万 | -5683 | 3773.14万 | 3618.26万 |
| 2024-01-22 | 28.47 | -4.75 | 3655.89万 | 7.73 | 149.41万 | 189.53万 | -40.11万 | 93.7万 | 3.29万 | 1.66万 | 9971 | 6694 | 3749.59万 | 3562.19万 |
| 2024-01-19 | 29.89 | -2.58 | 3696.01万 | 7.44 | 81.28万 | 92.39万 | -11.11万 | 78.36万 | 2.62万 | 1.08万 | 1.27万 | -1835 | 3774.38万 | 3617.64万 |
| 2024-01-18 | 30.68 | -1.95 | 3707.13万 | 7.27 | 113.71万 | 130.69万 | -16.97万 | 86.06万 | 2.8万 | 1.2万 | 1.26万 | -680 | 3793.19万 | 3621.06万 |
| 2024-01-17 | 31.29 | -2.92 | 3724.1万 | 7.17 | 58.49万 | 119.37万 | -60.88万 | 89.9万 | 2.87万 | 9922 | 1.31万 | -3223 | 3814万 | 3634.19万 |
| 2024-01-16 | 32.23 | 0.22 | 3784.98万 | 7.07 | 67.09万 | 192.71万 | -125.61万 | 102.99万 | 3.19万 | 1.06万 | 5.75万 | -4.69万 | 3887.98万 | 3681.99万 |
| 2024-01-15 | 32.16 | -1.53 | 3910.6万 | 7.32 | 112.67万 | 175.99万 | -63.31万 | 253.71万 | 7.88万 | 1.12万 | 1.32万 | -2002 | 4164.31万 | 3656.89万 |
| 2024-01-12 | 32.66 | -0.64 | 3973.92万 | 7.33 | 297.79万 | 273.88万 | 23.9万 | 264.19万 | 8.08万 | 7.15万 | 1.6万 | 5.54万 | 4238.11万 | 3709.73万 |
| 2024-01-11 | 32.87 | 2.3 | 3950.01万 | 7.23 | 199.3万 | 198.6万 | 6984 | 83.6万 | 2.54万 | 2.36万 | 9570 | 1.4万 | 4033.61万 | 3866.4万 |
| 2024-01-10 | 32.13 | -1.17 | 3949.31万 | 7.4 | 155.44万 | 186.04万 | -30.6万 | 36.49万 | 1.13万 | 9038 | 1.03万 | -1323 | 3985.81万 | 3912.81万 |
| 2024-01-09 | 32.51 | 0.87 | 3979.91万 | 7.37 | 293.05万 | 153.96万 | 139.08万 | 41.22万 | 1.26万 | 1.08万 | 9351 | 1534 | 4021.14万 | 3938.68万 |
| 2024-01-08 | 32.23 | -2.78 | 3840.82万 | 7.17 | 58.35万 | 59.56万 | -1.2万 | 35.93万 | 1.11万 | 9348 | 1.16万 | -2332 | 3876.75万 | 3804.89万 |
| 2024-01-05 | 33.15 | -1.6 | 3842.03万 | 6.98 | 63.66万 | 202.18万 | -138.51万 | 44.68万 | 1.34万 | 1.01万 | 1.16万 | -1592 | 3886.72万 | 3797.35万 |
| 2024-01-04 | 33.69 | -0.62 | 3980.55万 | 7.11 | 58.45万 | 107.75万 | -49.29万 | 50.77万 | 1.5万 | 5579 | 1.36万 | -8082 | 4031.33万 | 3929.77万 |
| 2024-01-03 | 33.9 | -2.36 | 4029.84万 | 7.16 | 219.87万 | 154.7万 | 65.17万 | 78.49万 | 2.31万 | 7763 | 8894 | -1131 | 4108.34万 | 3951.35万 |
| 2024-01-02 | 34.72 | -0.66 | 3964.67万 | 6.87 | 182.49万 | 163.26万 | 19.23万 | 84.31万 | 2.42万 | 7622 | 1.24万 | -4815 | 4048.98万 | 3880.35万 |
| 2023-12-29 | 34.95 | -0.14 | 3945.44万 | 6.8 | 107.79万 | 206.49万 | -98.69万 | 101.7万 | 2.91万 | 4075 | 8656 | -4581 | 4047.14万 | 3843.73万 |
| 2023-12-28 | 35 | 2.52 | 4044.13万 | 6.96 | 194.57万 | 275.63万 | -81.06万 | 117.88万 | 3.36万 | 1.95万 | 2.47万 | -5127 | 4162.02万 | 3926.25万 |
| 2023-12-27 | 34.14 | 1.19 | 4125.2万 | 7.27 | 104.68万 | 81.07万 | 23.6万 | 132.49万 | 3.88万 | 4532 | 6187 | -1655 | 4257.69万 | 3992.71万 |
| 2023-12-26 | 33.74 | -2.09 | 4101.59万 | 7.32 | 160.69万 | 102.48万 | 58.2万 | 136.52万 | 4.04万 | 8007 | 5204 | 2803 | 4238.12万 | 3965.07万 |
| 2023-12-25 | 34.46 | -0.92 | 4043.39万 | 7.06 | 119.16万 | 194.21万 | -75.04万 | 129.77万 | 3.76万 | 1.11万 | 4929 | 6212 | 4173.17万 | 3913.62万 |
| 2023-12-22 | 34.78 | -1.78 | 4118.44万 | 7.13 | 229.04万 | 153.84万 | 75.19万 | 109.37万 | 3.14万 | 9564 | 3.65万 | -2.69万 | 4227.82万 | 4009.06万 |
| 2023-12-21 | 35.41 | -0.48 | 4043.24万 | 6.87 | 170.81万 | 244.48万 | -73.66万 | 206.9万 | 5.84万 | 1.07万 | 1.49万 | -4154 | 4250.15万 | 3836.33万 |
| 2023-12-20 | 35.58 | 1.14 | 4116.91万 | 6.97 | 207.24万 | 270.86万 | -63.61万 | 222.68万 | 6.25万 | 1.22万 | 8791 | 3494 | 4339.59万 | 3894.23万 |
| 2023-12-19 | 35.18 | 1.27 | 4180.53万 | 7.15 | 157.44万 | 89.5万 | 67.93万 | 207.88万 | 5.9万 | 1.49万 | 1.38万 | 1071 | 4388.41万 | 3972.64万 |
| 2023-12-18 | 34.74 | -2.53 | 4112.59万 | 7.13 | 110.46万 | 182.34万 | -71.88万 | 201.56万 | 5.8万 | 7345 | 1.47万 | -7374 | 4314.16万 | 3911.03万 |
| 2023-12-15 | 35.64 | 0 | 4184.47万 | 7.07 | 112.48万 | 161.96万 | -49.48万 | 233.06万 | 6.53万 | 2440 | 7254 | -4814 | 4417.54万 | 3951.41万 |
| 2023-12-14 | 35.64 | -1.27 | 4233.96万 | 7.15 | 144.84万 | 208.28万 | -63.43万 | 250.22万 | 7.02万 | 1.33万 | 1.29万 | 347 | 4484.19万 | 3983.74万 |
| 2023-12-13 | 36.1 | 0.03 | 4297.4万 | 7.17 | 135.05万 | 218.31万 | -83.26万 | 252.2万 | 6.98万 | 4768 | 3.32万 | -2.85万 | 4549.6万 | 4045.19万 |
| 2023-12-12 | 36.09 | -1.39 | 4380.66万 | 7.31 | 223.3万 | 308.39万 | -85.08万 | 355.04万 | 9.83万 | 1.07万 | 1.85万 | -7788 | 4735.71万 | 4025.62万 |
| 2023-12-11 | 36.6 | 0.47 | 4465.75万 | 7.35 | 333.65万 | 232.33万 | 101.32万 | 388.56万 | 10.61万 | 2.07万 | 1.48万 | 5952 | 4854.31万 | 4077.18万 |
| 2023-12-08 | 36.43 | -0.68 | 4364.42万 | 7.21 | 297.07万 | 311万 | -13.93万 | 365.07万 | 10.02万 | 1.45万 | 2.73万 | -1.28万 | 4729.5万 | 3999.34万 |
| 2023-12-07 | 36.68 | -1.79 | 4378.35万 | 7.19 | 262.19万 | 247.13万 | 15.06万 | 414.65万 | 11.3万 | 1.93万 | 2.43万 | -4994 | 4793.01万 | 3963.7万 |
| 2023-12-05 | 36.85 | -3 | 4355.17万 | 7.12 | 231.92万 | 393.17万 | -161.24万 | 415.98万 | 11.28万 | 1.52万 | 2.54万 | -1.02万 | 4771.16万 | 3939.18万 |
| 2023-12-04 | 37.99 | -0.47 | 4516.42万 | 7.16 | 521.82万 | 441.79万 | 80.03万 | 467.61万 | 12.3万 | 2.3万 | 2.11万 | 1898 | 4984.04万 | 4048.81万 |
| 2023-12-01 | 38.17 | -1.42 | 4436.39万 | 7 | 388.14万 | 444.39万 | -56.24万 | 462.58万 | 12.11万 | 2.07万 | 5.87万 | -3.79万 | 4898.97万 | 3973.8万 |
| 2023-11-30 | 38.72 | -2.49 | 4492.63万 | 6.99 | 407.24万 | 305.18万 | 102.06万 | 616.12万 | 15.91万 | 2.04万 | 1.81万 | 2367 | 5108.75万 | 3876.51万 |
| 2023-11-29 | 39.71 | -2.34 | 4390.57万 | 6.66 | 239.75万 | 238.33万 | 1.42万 | 622.47万 | 15.67万 | 1.01万 | 1.81万 | -8017 | 5013.04万 | 3768.1万 |
| 2023-11-28 | 40.66 | 0.2 | 4389.15万 | 6.5 | 301.67万 | 236.74万 | 64.92万 | 669.96万 | 16.47万 | 1.47万 | 1.03万 | 4426 | 5059.11万 | 3719.19万 |
| 2023-11-27 | 40.58 | 0.27 | 4324.22万 | 6.42 | 226.31万 | 294.31万 | -68万 | 650.68万 | 16.03万 | 7919 | 2.1万 | -1.31万 | 4974.9万 | 3673.54万 |
| 2023-11-24 | 40.47 | -3.62 | 4392.22万 | 6.53 | 431.39万 | 660.89万 | -229.49万 | 702.07万 | 17.34万 | 3.32万 | 2.44万 | 8840 | 5094.29万 | 3690.15万 |
| 2023-11-23 | 41.99 | 1.52 | 4621.72万 | 6.63 | 445.66万 | 476.13万 | -30.46万 | 691.32万 | 16.46万 | 2.26万 | 3.03万 | -7746 | 5313.04万 | 3930.4万 |
| 2023-11-22 | 41.36 | -2.57 | 4652.19万 | 6.77 | 635.76万 | 394.94万 | 240.82万 | 712.98万 | 17.23万 | 5.5万 | 2.68万 | 2.81万 | 5365.17万 | 3939.2万 |
| 2023-11-21 | 42.45 | -1.8 | 4411.36万 | 6.26 | 582.31万 | 591.47万 | -9.16万 | 612.32万 | 14.42万 | 2.63万 | 2.67万 | -400 | 5023.69万 | 3799.03万 |
| 2023-11-20 | 43.23 | -0.21 | 4420.52万 | 6.16 | 626.41万 | 465.16万 | 161.24万 | 625.3万 | 14.46万 | 3.24万 | 1.86万 | 1.38万 | 5045.83万 | 3795.21万 |
| 2023-11-17 | 43.32 | -0.09 | 4259.28万 | 5.92 | 330.37万 | 298.72万 | 31.64万 | 566.76万 | 13.08万 | 2.12万 | 2.98万 | -8622 | 4826.04万 | 3692.52万 |
| 2023-11-16 | 43.36 | -3.08 | 4227.64万 | 5.87 | 679.96万 | 417.96万 | 261.99万 | 604.67万 | 13.94万 | 3.05万 | 5.52万 | -2.47万 | 4832.31万 | 3622.96万 |
| 2023-11-15 | 44.74 | 3.85 | 3965.64万 | 5.34 | 1021.79万 | 901.11万 | 120.67万 | 734.68万 | 16.42万 | 7.18万 | 8.68万 | -1.5万 | 4700.32万 | 3230.96万 |
| 2023-11-14 | 43.08 | 2.82 | 3844.97万 | 5.37 | 475.91万 | 483.58万 | -7.67万 | 772.09万 | 17.92万 | 4.68万 | 3.17万 | 1.5万 | 4617.06万 | 3072.87万 |
| 2023-11-13 | 41.9 | -0.05 | 3852.64万 | 5.54 | 323万 | 289.56万 | 33.43万 | 687.87万 | 16.41万 | 1.33万 | 1.72万 | -3935 | 4540.52万 | 3164.76万 |
| 2023-11-10 | 41.92 | -1.18 | 3819.2万 | 5.48 | 392.41万 | 471.21万 | -78.8万 | 704.7万 | 16.81万 | 2.11万 | 3.69万 | -1.57万 | 4523.9万 | 3114.5万 |
| 2023-11-09 | 42.42 | 0.9 | 3898.01万 | 5.53 | 956.63万 | 704.17万 | 252.45万 | 780.02万 | 18.38万 | 10.07万 | 2.36万 | 7.7万 | 4678.03万 | 3117.98万 |
| 2023-11-08 | 42.04 | -1.08 | 3645.55万 | 5.22 | 528.04万 | 515.31万 | 12.72万 | 449.24万 | 10.68万 | 1.72万 | 2.3万 | -5816 | 4094.8万 | 3196.3万 |
| 2023-11-07 | 42.5 | -0.02 | 3632.83万 | 5.15 | 332.44万 | 291.69万 | 40.75万 | 478.88万 | 11.26万 | 1.81万 | 1.68万 | 1344 | 4111.71万 | 3153.94万 |
| 2023-11-06 | 42.51 | 4.99 | 3592.07万 | 5.09 | 293.09万 | 534.21万 | -241.12万 | 473.28万 | 11.13万 | 2.7万 | 3.63万 | -9263 | 4065.35万 | 3118.79万 |
| 2023-11-03 | 40.49 | 3.61 | 3833.19万 | 5.7 | 280.84万 | 589.28万 | -308.43万 | 488.29万 | 12.05万 | 3.32万 | 8.58万 | -5.26万 | 4321.49万 | 3344.9万 |
| 2023-11-02 | 39.08 | -4.07 | 4141.63万 | 6.38 | 436.14万 | 373.84万 | 62.29万 | 676.88万 | 17.32万 | 1.41万 | 1.81万 | -4005 | 4818.52万 | 3464.74万 |
| 2023-11-01 | 40.74 | -0.95 | 4079.33万 | 6.03 | 372.34万 | 365.31万 | 7.02万 | 721.95万 | 17.72万 | 1.21万 | 2.62万 | -1.41万 | 4801.29万 | 3357.38万 |
| 2023-10-31 | 41.13 | -2.58 | 4072.31万 | 5.96 | 566.73万 | 463.28万 | 103.45万 | 786.91万 | 19.13万 | 1.57万 | 3.05万 | -1.47万 | 4859.23万 | 3285.39万 |
| 2023-10-30 | 42.22 | -3.36 | 3968.85万 | 5.66 | 849.85万 | 607万 | 242.85万 | 870.21万 | 20.61万 | 1.31万 | 7.97万 | -6.65万 | 4839.07万 | 3098.64万 |
| 2023-10-27 | 43.69 | 4.87 | 3726万 | 5.13 | 725.7万 | 633.33万 | 92.37万 | 1191.46万 | 27.27万 | 8.85万 | 6.49万 | 2.36万 | 4917.47万 | 2534.53万 |
| 2023-10-26 | 41.66 | -3.52 | 3633.63万 | 5.25 | 375.48万 | 416.19万 | -40.71万 | 1037.52万 | 24.9万 | 2.31万 | 2.99万 | -6792 | 4671.16万 | 2596.1万 |
| 2023-10-25 | 43.18 | 3.57 | 3674.34万 | 5.12 | 487.31万 | 439.14万 | 48.17万 | 1104.71万 | 25.58万 | 7.84万 | 4.29万 | 3.54万 | 4779.05万 | 2569.63万 |
| 2023-10-24 | 41.69 | 3.58 | 3626.17万 | 5.24 | 414.26万 | 417.01万 | -2.75万 | 918.69万 | 22.03万 | 13.21万 | 5.41万 | 7.79万 | 4544.87万 | 2707.47万 |
| 2023-10-23 | 40.25 | -6.63 | 3628.92万 | 5.43 | 480.51万 | 839.81万 | -359.29万 | 573.02万 | 14.23万 | 6.68万 | 8.81万 | -2.12万 | 4201.95万 | 3055.9万 |
| 2023-10-20 | 43.11 | 4 | 3988.22万 | 5.57 | 864万 | 483.38万 | 380.61万 | 705.42万 | 16.36万 | 5.63万 | 8.37万 | -2.73万 | 4693.64万 | 3282.79万 |
| 2023-10-19 | 41.45 | 1.49 | 3607.6万 | 5.24 | 307.32万 | 332.09万 | -24.76万 | 791.58万 | 19.09万 | 3.77万 | 3.14万 | 6304 | 4399.18万 | 2816.01万 |
| 2023-10-18 | 40.84 | -4.18 | 3632.36万 | 5.35 | 306.44万 | 579.92万 | -273.47万 | 754.19万 | 18.46万 | 2.57万 | 1.8万 | 7744 | 4386.56万 | 2878.17万 |
| 2023-10-17 | 42.62 | 0.52 | 3905.84万 | 5.52 | 216.3万 | 212.98万 | 3.31万 | 754.05万 | 17.69万 | 1.66万 | 1.17万 | 4948 | 4659.9万 | 3151.78万 |
| 2023-10-16 | 42.4 | -1.42 | 3902.53万 | 5.54 | 308.67万 | 489.36万 | -180.69万 | 729.18万 | 17.19万 | 1.27万 | 1.73万 | -4591 | 4631.72万 | 3173.34万 |
| 2023-10-13 | 43.01 | -3.93 | 4083.22万 | 5.72 | 319.47万 | 576.09万 | -256.62万 | 759.42万 | 17.65万 | 2.18万 | 1.12万 | 1.06万 | 4842.65万 | 3323.8万 |
| 2023-10-12 | 44.77 | -0.97 | 4339.84万 | 5.84 | 236.43万 | 307.56万 | -71.13万 | 742.7万 | 16.58万 | 3.52万 | 8207 | 2.7万 | 5082.55万 | 3597.14万 |
| 2023-10-11 | 45.21 | 1.6 | 4411.82万 | 5.87 | 441.74万 | 625.71万 | -183.97万 | 627.93万 | 13.88万 | 2.57万 | 1.06万 | 1.51万 | 5039.76万 | 3783.89万 |
| 2023-10-10 | 44.5 | -2.09 | 4595.79万 | 6.22 | 286.87万 | 257.42万 | 29.44万 | 550.66万 | 12.37万 | 8.52万 | 1.67万 | 6.85万 | 5146.46万 | 4045.13万 |
| 2023-10-09 | 45.45 | -0.83 | 4566.35万 | 6.05 | 303.23万 | 313.8万 | -10.57万 | 250.97万 | 5.52万 | 1.45万 | 1.01万 | 4441 | 4817.32万 | 4315.38万 |
| 2023-09-28 | 45.83 | 1.42 | 4576.92万 | 6.01 | 340.51万 | 773.05万 | -432.54万 | 232.71万 | 5.07万 | 1.64万 | 12.15万 | -10.51万 | 4809.64万 | 4344.21万 |
| 2023-09-27 | 45.19 | -3.23 | 5009.46万 | 6.67 | 732.74万 | 1260.47万 | -527.72万 | 704.46万 | 15.58万 | 2.42万 | 3.84万 | -1.41万 | 5713.93万 | 4305万 |
| 2023-09-26 | 46.7 | -0.87 | 5537.19万 | 7.14 | 434.6万 | 554.2万 | -119.6万 | 794.1万 | 17万 | 2.22万 | 5.67万 | -3.44万 | 6331.29万 | 4743.08万 |
| 2023-09-25 | 47.11 | -1.07 | 5656.79万 | 7.23 | 564.09万 | 510.93万 | 53.15万 | 963.3万 | 20.44万 | 1.65万 | 5.91万 | -4.25万 | 6620.1万 | 4693.49万 |
| 2023-09-22 | 47.62 | 0.93 | 5603.64万 | 7.08 | 619.91万 | 670.36万 | -50.45万 | 1176.5万 | 24.7万 | 7.08万 | 34.6万 | -27.52万 | 6780.15万 | 4427.13万 |
| 2023-09-21 | 47.18 | -2.86 | 5654.09万 | 7.21 | 1594.21万 | 1465.21万 | 128.99万 | 2464.38万 | 52.23万 | 22.96万 | 19.7万 | 3.25万 | 8118.48万 | 3189.71万 |
| 2023-09-20 | 48.57 | 0.91 | 5525.1万 | 6.85 | 1292.71万 | 788.01万 | 504.69万 | 2378.73万 | 48.97万 | 23.62万 | 16.34万 | 7.28万 | 7903.84万 | 3146.36万 |
| 2023-09-19 | 48.13 | -1.47 | 5020.4万 | 6.28 | 562.05万 | 1254.16万 | -692.11万 | 2006.69万 | 41.69万 | 2.99万 | 26.01万 | -23.02万 | 7027.09万 | 3013.71万 |
| 2023-09-18 | 48.85 | 1.45 | 5712.51万 | 7.04 | 1314.61万 | 1890.52万 | -575.91万 | 3161.64万 | 64.72万 | 19.34万 | 6.95万 | 12.39万 | 8874.16万 | 2550.87万 |
| 2023-09-15 | 48.15 | -1.37 | 6288.42万 | 7.86 | 834.17万 | 1401.79万 | -567.61万 | 2519.65万 | 52.32万 | 9.03万 | 25.69万 | -16.65万 | 8808.08万 | 3768.77万 |
| 2023-09-14 | 48.82 | -11.09 | 6856.03万 | 8.45 | 2783.26万 | 1860.73万 | 922.53万 | 3367.81万 | 68.98万 | 13.03万 | 9.66万 | 3.37万 | 1.02亿 | 3488.22万 |
| 2023-09-13 | 54.91 | 2.56 | 5933.5万 | 6.51 | 2101.54万 | 2686.24万 | -584.7万 | 3602.55万 | 65.6万 | 37.57万 | 10.63万 | 26.94万 | 9536.06万 | 2330.95万 |
| 2023-09-12 | 53.54 | 0.96 | 6518.21万 | 7.33 | 1801.48万 | 1873.41万 | -71.93万 | 2070.19万 | 38.66万 | 12.04万 | 16.78万 | -4.74万 | 8588.4万 | 4448.01万 |
| 2023-09-11 | 53.03 | -4.04 | 6590.14万 | 7.48 | 1696.05万 | 2058.17万 | -362.12万 | 2302.28万 | 43.41万 | 9.67万 | 23.11万 | -13.44万 | 8892.42万 | 4287.85万 |
| 2023-09-08 | 55.26 | 4.34 | 6952.26万 | 7.57 | 2495.27万 | 1778.78万 | 716.49万 | 3142.11万 | 56.86万 | 28.82万 | 8.06万 | 20.75万 | 1亿 | 3810.15万 |
| 2023-09-07 | 52.96 | -11.88 | 6235.77万 | 7.09 | 1839.23万 | 1873.94万 | -34.7万 | 1911.99万 | 36.1万 | 32.75万 | 14.49万 | 18.25万 | 8147.76万 | 4323.78万 |
| 2023-09-06 | 60.1 | 2.28 | 6270.48万 | 6.28 | 2084.71万 | 1856.42万 | 228.29万 | 1072.34万 | 17.84万 | 3.59万 | 43.97万 | -40.37万 | 7342.83万 | 5198.13万 |
| 2023-09-05 | 58.76 | -3.29 | 6042.19万 | 6.19 | 2645.93万 | 1980.11万 | 665.81万 | 3420.92万 | 58.21万 | 4.82万 | 41.88万 | -37.05万 | 9463.11万 | 2621.26万 |
| 2023-09-04 | 60.76 | -10.63 | 5376.37万 | 5.33 | 3532.61万 | 4193.01万 | -660.39万 | 5789.06万 | 95.27万 | 26.03万 | 24.2万 | 1.83万 | 1.11亿 | -412.69万 |
| 2023-09-01 | 67.99 | -13.03 | 6036.76万 | 5.35 | 5357.18万 | 9243.1万 | -3885.91万 | 6353.21万 | 93.44万 | 38.49万 | 47.08万 | -8.58万 | 1.23亿 | -316.45万 |
| 2023-08-31 | 78.18 | 5.58 | 9922.67万 | 7.64 | 8988.82万 | 8057.4万 | 931.42万 | 7976.89万 | 102.03万 | 33.04万 | 42.69万 | -9.65万 | 1.78亿 | 1945.78万 |
| 2023-08-30 | 74.05 | 5.15 | 8991.25万 | 7.31 | 8189.59万 | 5207.02万 | 2982.57万 | 8270.41万 | 111.68万 | 28.85万 | 36.94万 | -8.09万 | 1.72亿 | 720.84万 |
| 2023-08-29 | 70.42 | 4.64 | 6008.68万 | 5.14 | 6218.81万 | 4507.79万 | 1711.02万 | 8435.04万 | 119.78万 | 56.49万 | 35.6万 | 20.88万 | 1.44亿 | -2426.36万 |
| 2023-08-28 | 67.3 | 20.01 | 4297.65万 | 3.84 | 3500.05万 | 3695.1万 | -195.05万 | 6655.45万 | 98.89万 | 30.53万 | 43.33万 | -12.79万 | 1.09亿 | -2357.79万 |
| 2023-08-25 | 56.08 | 7.85 | 4492.71万 | 4.82 | 3424.79万 | 3050.23万 | 374.55万 | 6263.63万 | 111.69万 | 35.26万 | 36.06万 | -8028 | 1.07亿 | -1770.92万 |
| 2023-08-24 | 52 | -6.91 | 4118.15万 | 4.77 | 2677.41万 | 3901.43万 | -1224.01万 | 5849.68万 | 112.49万 | 38.15万 | 34.55万 | 3.59万 | 9967.83万 | -1731.52万 |
| 2023-08-23 | 55.86 | -5.88 | 5342.16万 | 5.76 | 4112.98万 | 3555.49万 | 557.49万 | 6082.81万 | 108.89万 | 21.15万 | 36.8万 | -15.65万 | 1.14亿 | -740.64万 |
| 2023-08-22 | 59.35 | -3.5 | 4784.67万 | 4.85 | 5941.45万 | 5075.35万 | 866.1万 | 7391.72万 | 124.54万 | 54.55万 | 21.44万 | 33.1万 | 1.21亿 | -2607.05万 |
| 2023-08-21 | 61.5 | 20 | 3918.56万 | 3.84 | 4066.54万 | 2928.88万 | 1137.65万 | 5623.25万 | 91.43万 | 30.72万 | 19.58万 | 11.14万 | 9541.82万 | -1704.68万 |
| 2023-08-18 | 51.25 | 20 | 2780.91万 | 3.27 | 0 | 712.88万 | -712.88万 | 4115.03万 | 80.29万 | 200 | 1000 | -800 | 6895.94万 | -1334.11万 |
| 2023-08-17 | 42.71 | 6.59 | 3493.8万 | 4.92 | 1855.96万 | 1755.92万 | 100.03万 | 3432.74万 | 80.37万 | 28.81万 | 22.42万 | 6.38万 | 6926.54万 | 61.05万 |
| 2023-08-16 | 40.07 | 0.05 | 3393.77万 | 5.1 | 1859.35万 | 1037.09万 | 822.25万 | 2964.69万 | 73.98万 | 16.69万 | 44.81万 | -28.11万 | 6358.46万 | 429.08万 |
| 2023-08-15 | 40.05 | -6.64 | 2571.51万 | 3.87 | 1468.06万 | 1407.92万 | 60.13万 | 4089.32万 | 102.1万 | 15.03万 | 28.73万 | -13.69万 | 6660.84万 | -1517.81万 |
| 2023-08-14 | 42.9 | -6.52 | 2511.38万 | 3.52 | 1560.76万 | 1982.81万 | -422.04万 | 4967.96万 | 115.8万 | 15.02万 | 32.19万 | -17.17万 | 7479.34万 | -2456.57万 |
| 2023-08-11 | 45.89 | 1.75 | 2933.43万 | 3.85 | 2771.62万 | 2404.57万 | 367.05万 | 6102.15万 | 132.97万 | 36.4万 | 36.55万 | -1522 | 9035.58万 | -3168.72万 |
| 2023-08-10 | 45.1 | -35.57 | 2566.37万 | 3.43 | 3014.66万 | 2502.34万 | 512.31万 | 6003.96万 | 133.12万 | 84.79万 | 41.53万 | 43.25万 | 8570.34万 | -3437.59万 |
| 2023-08-09 | 70 | 93.8 | 2054.05万 | 1.77 | 2459.82万 | 405.76万 | 2054.05万 | 6290.72万 | 89.86万 | 89.86万 | 0 | 0 | 8344.78万 | -4236.66万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。