信宇人(688573) - 融资融券统计
信宇人(688573) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 21.29 | -1.98 | 7114.62万 | 6.28 | 521.67万 | 566.93万 | -45.26万 | 0 | 0 | 0 | 0 | 0 | 7114.62万 | 7114.62万 |
| 2026-03-06 | 21.72 | 3.48 | 7159.89万 | 6.19 | 282.73万 | 443.48万 | -160.74万 | 0 | 0 | 0 | 0 | 0 | 7159.89万 | 7159.89万 |
| 2026-03-05 | 20.99 | 3.09 | 7320.63万 | 6.55 | 418.87万 | 524.02万 | -105.14万 | 0 | 0 | 0 | 0 | 0 | 7320.63万 | 7320.63万 |
| 2026-03-04 | 20.36 | -3.05 | 7425.78万 | 6.85 | 374.29万 | 506.11万 | -131.82万 | 0 | 0 | 0 | 0 | 0 | 7425.78万 | 7425.78万 |
| 2026-03-03 | 21 | -6.79 | 7557.6万 | 6.76 | 805.24万 | 448.51万 | 356.72万 | 0 | 0 | 0 | 0 | 0 | 7557.6万 | 7557.6万 |
| 2026-03-02 | 22.53 | -4.25 | 7200.87万 | 6.01 | 606.01万 | 677.2万 | -71.19万 | 0 | 0 | 0 | 0 | 0 | 7200.87万 | 7200.87万 |
| 2026-02-27 | 23.53 | -0.93 | 7272.06万 | 5.81 | 937.04万 | 497.44万 | 439.59万 | 0 | 0 | 0 | 0 | 0 | 7272.06万 | 7272.06万 |
| 2026-02-26 | 23.75 | -0.84 | 6832.47万 | 5.41 | 486.77万 | 343.93万 | 142.84万 | 0 | 0 | 0 | 0 | 0 | 6832.47万 | 6832.47万 |
| 2026-02-25 | 23.95 | 1.48 | 6689.62万 | 5.25 | 338.01万 | 361.33万 | -23.32万 | 0 | 0 | 0 | 0 | 0 | 6689.62万 | 6689.62万 |
| 2026-02-24 | 23.6 | 2.08 | 6712.94万 | 5.35 | 277.77万 | 221.74万 | 56.03万 | 0 | 0 | 0 | 0 | 0 | 6712.94万 | 6712.94万 |
| 2026-02-13 | 23.12 | 0.09 | 6656.91万 | 5.41 | 146.72万 | 373.85万 | -227.12万 | 0 | 0 | 0 | 0 | 0 | 6656.91万 | 6656.91万 |
| 2026-02-12 | 23.1 | -0.52 | 6884.04万 | 5.6 | 241.98万 | 419.85万 | -177.86万 | 0 | 0 | 0 | 0 | 0 | 6884.04万 | 6884.04万 |
| 2026-02-11 | 23.22 | -0.9 | 7061.9万 | 5.71 | 187.81万 | 239.52万 | -51.7万 | 0 | 0 | 0 | 0 | 0 | 7061.9万 | 7061.9万 |
| 2026-02-10 | 23.43 | -0.76 | 7113.61万 | 5.71 | 218.09万 | 294.11万 | -76.01万 | 0 | 0 | 0 | 0 | 0 | 7113.61万 | 7113.61万 |
| 2026-02-09 | 23.61 | 2.43 | 7189.63万 | 5.72 | 388.45万 | 392.89万 | -4.44万 | 0 | 0 | 0 | 0 | 0 | 7189.63万 | 7189.63万 |
| 2026-02-06 | 23.05 | 1.1 | 7194.08万 | 5.86 | 403.08万 | 564万 | -160.91万 | 0 | 0 | 0 | 0 | 0 | 7194.08万 | 7194.08万 |
| 2026-02-05 | 22.8 | -1.47 | 7354.99万 | 6.06 | 217.29万 | 256.54万 | -39.25万 | 0 | 0 | 0 | 0 | 0 | 7354.99万 | 7354.99万 |
| 2026-02-04 | 23.14 | 0.96 | 7394.24万 | 6 | 260.18万 | 430.36万 | -170.18万 | 0 | 0 | 0 | 0 | 0 | 7394.24万 | 7394.24万 |
| 2026-02-03 | 22.92 | 2.64 | 7564.43万 | 6.2 | 452.81万 | 293.04万 | 159.77万 | 0 | 0 | 0 | 0 | 0 | 7564.43万 | 7564.43万 |
| 2026-02-02 | 22.33 | -4.16 | 7404.65万 | 6.23 | 456.78万 | 398.74万 | 58.04万 | 0 | 0 | 0 | 0 | 0 | 7404.65万 | 7404.65万 |
| 2026-01-30 | 23.3 | 2.19 | 7346.61万 | 5.92 | 435.57万 | 636.74万 | -201.16万 | 0 | 0 | 0 | 0 | 0 | 7346.61万 | 7346.61万 |
| 2026-01-29 | 22.8 | -3.27 | 7547.78万 | 6.22 | 969.63万 | 826.87万 | 142.75万 | 0 | 0 | 0 | 0 | 0 | 7547.78万 | 7547.78万 |
| 2026-01-28 | 23.57 | -2 | 7405.02万 | 5.9 | 552.11万 | 618.07万 | -65.95万 | 0 | 0 | 0 | 0 | 0 | 7405.02万 | 7405.02万 |
| 2026-01-21 | 24.33 | 1.38 | 7850.26万 | 6.06 | 551.98万 | 526.84万 | 25.13万 | 0 | 0 | 0 | 0 | 0 | 7850.26万 | 7850.26万 |
| 2026-01-20 | 24 | -2.44 | 7825.12万 | 6.13 | 669.23万 | 721.5万 | -52.26万 | 0 | 0 | 0 | 0 | 0 | 7825.12万 | 7825.12万 |
| 2026-01-19 | 24.6 | 1.44 | 7877.39万 | 6.02 | 566.47万 | 698.23万 | -131.75万 | 0 | 0 | 0 | 0 | 0 | 7877.39万 | 7877.39万 |
| 2026-01-16 | 24.25 | -2.22 | 8009.15万 | 6.21 | 751.12万 | 726.39万 | 24.72万 | 0 | 0 | 0 | 0 | 0 | 8009.15万 | 8009.15万 |
| 2026-01-15 | 24.8 | 1.64 | 7984.42万 | 6.05 | 895.59万 | 733.27万 | 162.32万 | 0 | 0 | 0 | 0 | 0 | 7984.42万 | 7984.42万 |
| 2026-01-14 | 24.4 | 0.66 | 7822.1万 | 6.02 | 803.03万 | 805.64万 | -2.6万 | 0 | 0 | 0 | 0 | 0 | 7822.1万 | 7822.1万 |
| 2026-01-13 | 24.24 | -1.22 | 7824.71万 | 6.07 | 676.15万 | 713.77万 | -37.62万 | 0 | 0 | 0 | 0 | 0 | 7824.71万 | 7824.71万 |
| 2026-01-09 | 24.47 | 0.95 | 8042.57万 | 6.18 | 972.34万 | 588.57万 | 383.76万 | 0 | 0 | 0 | 0 | 0 | 8042.57万 | 8042.57万 |
| 2026-01-08 | 24.24 | 1 | 7658.8万 | 5.94 | 342.41万 | 525.77万 | -183.36万 | 0 | 0 | 0 | 0 | 0 | 7658.8万 | 7658.8万 |
| 2026-01-07 | 24 | -0.54 | 7842.17万 | 6.14 | 388.97万 | 416.34万 | -27.36万 | 0 | 0 | 0 | 0 | 0 | 7842.17万 | 7842.17万 |
| 2026-01-06 | 24.13 | 2.59 | 7869.53万 | 6.13 | 737万 | 458.85万 | 278.14万 | 0 | 0 | 0 | 0 | 0 | 7869.53万 | 7869.53万 |
| 2025-12-26 | 23.3 | -0.21 | 7841.33万 | 6.32 | 532.1万 | 367.24万 | 164.86万 | 0 | 0 | 0 | 0 | 0 | 7841.33万 | 7841.33万 |
| 2025-12-25 | 23.35 | 2.01 | 7676.47万 | 6.18 | 369.85万 | 363.22万 | 6.63万 | 0 | 0 | 0 | 0 | 0 | 7676.47万 | 7676.47万 |
| 2025-12-24 | 22.89 | 0.18 | 7669.84万 | 6.3 | 217.62万 | 401.27万 | -183.65万 | 0 | 0 | 0 | 0 | 0 | 7669.84万 | 7669.84万 |
| 2025-12-23 | 22.85 | 0.22 | 7853.5万 | 6.46 | 335.36万 | 551.74万 | -216.37万 | 0 | 0 | 0 | 0 | 0 | 7853.5万 | 7853.5万 |
| 2025-12-22 | 22.8 | 0.62 | 8069.88万 | 6.65 | 259.19万 | 271.33万 | -12.14万 | 0 | 0 | 0 | 0 | 0 | 8069.88万 | 8069.88万 |
| 2025-12-19 | 22.66 | 2.39 | 8082.02万 | 6.7 | 271.7万 | 332.33万 | -60.62万 | 0 | 0 | 0 | 0 | 0 | 8082.02万 | 8082.02万 |
| 2025-12-18 | 22.13 | -0.27 | 8142.65万 | 6.91 | 290.15万 | 508.13万 | -217.97万 | 0 | 0 | 0 | 0 | 0 | 8142.65万 | 8142.65万 |
| 2025-12-17 | 22.19 | 1.32 | 8360.63万 | 7.08 | 317.98万 | 482.15万 | -164.16万 | 0 | 0 | 0 | 0 | 0 | 8360.63万 | 8360.63万 |
| 2025-12-16 | 21.9 | -3.1 | 8524.79万 | 7.31 | 434.47万 | 1146.07万 | -711.6万 | 0 | 0 | 0 | 0 | 0 | 8524.79万 | 8524.79万 |
| 2025-12-15 | 22.6 | -1.87 | 9236.4万 | 7.68 | 262.88万 | 381.51万 | -118.62万 | 0 | 0 | 0 | 0 | 0 | 9236.4万 | 9236.4万 |
| 2025-12-12 | 23.03 | -0.26 | 9355.02万 | 7.63 | 607.42万 | 461.21万 | 146.21万 | 0 | 0 | 0 | 0 | 0 | 9355.02万 | 9355.02万 |
| 2025-12-11 | 23.09 | -2.12 | 9208.81万 | 7.49 | 394.08万 | 372.78万 | 21.29万 | 0 | 0 | 0 | 0 | 0 | 9208.81万 | 9208.81万 |
| 2025-12-10 | 23.59 | -0.84 | 9187.52万 | 7.32 | 553.67万 | 634.06万 | -80.38万 | 0 | 0 | 0 | 0 | 0 | 9187.52万 | 9187.52万 |
| 2025-12-09 | 23.79 | -2.34 | 9267.91万 | 7.32 | 765.37万 | 520.21万 | 245.15万 | 0 | 0 | 0 | 0 | 0 | 9267.91万 | 9267.91万 |
| 2025-12-08 | 24.36 | 3.7 | 9022.75万 | 6.96 | 1081.53万 | 767.19万 | 314.34万 | 0 | 0 | 0 | 0 | 0 | 9022.75万 | 9022.75万 |
| 2025-12-05 | 23.49 | 2.26 | 8708.41万 | 6.97 | 221.94万 | 306.56万 | -84.62万 | 0 | 0 | 0 | 0 | 0 | 8708.41万 | 8708.41万 |
| 2025-12-04 | 22.97 | -0.13 | 8793.03万 | 7.19 | 219.56万 | 507.54万 | -287.98万 | 0 | 0 | 0 | 0 | 0 | 8793.03万 | 8793.03万 |
| 2025-12-03 | 23 | -2.09 | 9081.02万 | 7.42 | 592.17万 | 472.74万 | 119.43万 | 0 | 0 | 0 | 0 | 0 | 9081.02万 | 9081.02万 |
| 2025-12-02 | 23.49 | -1.8 | 8961.59万 | 7.17 | 336.26万 | 277.62万 | 58.64万 | 0 | 0 | 0 | 0 | 0 | 8961.59万 | 8961.59万 |
| 2025-12-01 | 23.92 | -1.89 | 8902.94万 | 6.99 | 523.63万 | 524.34万 | -7033 | 0 | 0 | 0 | 0 | 0 | 8902.94万 | 8902.94万 |
| 2025-11-28 | 24.38 | 1.71 | 8903.65万 | 6.86 | 553.89万 | 562.29万 | -8.4万 | 0 | 0 | 0 | 0 | 0 | 8903.65万 | 8903.65万 |
| 2025-11-27 | 23.97 | 2 | 8912.05万 | 6.99 | 800.6万 | 949.37万 | -148.77万 | 0 | 0 | 0 | 0 | 0 | 8912.05万 | 8912.05万 |
| 2025-11-26 | 23.5 | -1.47 | 9060.83万 | 7.25 | 741.17万 | 435.33万 | 305.84万 | 0 | 0 | 0 | 0 | 0 | 9060.83万 | 9060.83万 |
| 2025-11-25 | 23.85 | 1.27 | 8754.99万 | 6.9 | 705.18万 | 635.9万 | 69.28万 | 0 | 0 | 0 | 0 | 0 | 8754.99万 | 8754.99万 |
| 2025-11-24 | 23.55 | 1.99 | 8685.7万 | 6.93 | 585.1万 | 613.48万 | -28.38万 | 0 | 0 | 0 | 0 | 0 | 8685.7万 | 8685.7万 |
| 2025-11-21 | 23.09 | -5.41 | 8714.09万 | 7.09 | 672.68万 | 1224.29万 | -551.61万 | 0 | 0 | 0 | 0 | 0 | 8714.09万 | 8714.09万 |
| 2025-11-20 | 24.41 | -2.05 | 9265.7万 | 7.13 | 460.62万 | 747.08万 | -286.45万 | 0 | 0 | 0 | 0 | 0 | 9265.7万 | 9265.7万 |
| 2025-11-19 | 24.92 | -4.81 | 9552.15万 | 7.2 | 1373.16万 | 1454.53万 | -81.37万 | 0 | 0 | 0 | 0 | 0 | 9552.15万 | 9552.15万 |
| 2025-11-18 | 26.18 | -5.79 | 9633.53万 | 6.91 | 1376.91万 | 2140.09万 | -763.18万 | 0 | 0 | 0 | 0 | 0 | 9633.53万 | 9633.53万 |
| 2025-11-17 | 27.79 | -0.04 | 1.03亿 | 7.03 | 1317.14万 | 1854.11万 | -536.97万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-11-14 | 27.8 | 4.04 | 1.09亿 | 7.39 | 2781.15万 | 3590.34万 | -809.18万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-13 | 26.72 | 3.53 | 1.17亿 | 8.26 | 1305.68万 | 1001.67万 | 304.01万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-12 | 25.81 | -5.35 | 1.14亿 | 8.33 | 902.82万 | 1765.48万 | -862.66万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-11 | 27.27 | 3.77 | 1.23亿 | 8.48 | 1919.14万 | 1218.02万 | 701.11万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-11-10 | 26.28 | 0.73 | 1.16亿 | 8.29 | 760.33万 | 786.62万 | -26.29万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-07 | 26.09 | 0.54 | 1.16亿 | 8.37 | 642.31万 | 746.97万 | -104.65万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-06 | 25.95 | 0.19 | 1.17亿 | 8.5 | 1032.07万 | 961.85万 | 70.22万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-05 | 25.9 | 0.9 | 1.16亿 | 8.46 | 826.96万 | 690.33万 | 136.62万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-04 | 25.67 | -1.72 | 1.15亿 | 8.44 | 666.26万 | 968.02万 | -301.75万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-11-03 | 26.12 | -2.54 | 1.18亿 | 8.51 | 754.14万 | 752.46万 | 1.67万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-31 | 26.8 | 3.92 | 1.18亿 | 8.29 | 2384.03万 | 2061.64万 | 322.39万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-30 | 25.79 | -1.68 | 1.15亿 | 8.38 | 1028.67万 | 886.16万 | 142.51万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-29 | 26.23 | -2.56 | 1.13亿 | 8.14 | 1346.03万 | 1600.38万 | -254.35万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-10-28 | 26.92 | 0.9 | 1.16亿 | 8.11 | 716.19万 | 585.74万 | 130.44万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-28 | 26.92 | 0.9 | 1.16亿 | 8.11 | 716.19万 | 585.74万 | 130.44万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-27 | 26.68 | 0.68 | 1.14亿 | 8.09 | 1054.29万 | 988.57万 | 65.72万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-10-24 | 26.5 | 0.76 | 1.14亿 | 8.1 | 728.6万 | 609.01万 | 119.58万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-10-23 | 26.3 | 2.06 | 1.12亿 | 8.07 | 346.47万 | 324.38万 | 22.08万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-10-22 | 25.77 | -0.88 | 1.12亿 | 8.22 | 631.69万 | 493.45万 | 138.24万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-10-21 | 26 | 0.15 | 1.11亿 | 8.05 | 167.12万 | 423.26万 | -256.13万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-10-20 | 25.96 | 2.61 | 1.13亿 | 8.25 | 846.18万 | 1114.9万 | -268.71万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-10-20 | 25.96 | 2.61 | 1.13亿 | 8.25 | 846.18万 | 1114.9万 | -268.71万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-10-17 | 25.3 | -3.84 | 1.16亿 | 8.66 | 892.43万 | 1060.06万 | -167.62万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-16 | 26.31 | -1.72 | 1.18亿 | 8.45 | 341.89万 | 979.74万 | -637.84万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-15 | 26.77 | 1.63 | 1.24亿 | 8.75 | 489.33万 | 801.38万 | -312.04万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-10-14 | 26.34 | -3.09 | 1.27亿 | 9.12 | 1008.87万 | 922.68万 | 86.19万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-13 | 27.18 | -1.13 | 1.26亿 | 8.78 | 1059.43万 | 1108.14万 | -48.7万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-10-10 | 27.49 | -5.53 | 1.27亿 | 8.71 | 1553.97万 | 3205.93万 | -1651.96万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-09 | 29.1 | 3.78 | 1.44亿 | 9.33 | 2697.74万 | 1368.2万 | 1329.53万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-09-29 | 28.29 | 3.59 | 1.46亿 | 9.74 | 1510.67万 | 1457.42万 | 53.25万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-09-26 | 27.31 | -2.74 | 1.46亿 | 10.06 | 1013.19万 | 1009.79万 | 3.39万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-09-25 | 28.08 | -2.87 | 1.46亿 | 9.78 | 2965.44万 | 1340.18万 | 1625.25万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-09-24 | 28.91 | 2.88 | 1.29亿 | 8.44 | 1047.42万 | 1911.6万 | -864.18万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-09-23 | 28.1 | -3.1 | 1.38亿 | 9.26 | 1498.55万 | 1566.32万 | -67.77万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-09-22 | 29 | 0.83 | 1.39亿 | 9.02 | 1419.23万 | 1138.97万 | 280.26万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-09-19 | 28.76 | -2.51 | 1.36亿 | 8.91 | 1105.78万 | 1245.04万 | -139.26万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-09-18 | 29.5 | -1.21 | 1.37亿 | 8.78 | 2778.42万 | 3642.9万 | -864.48万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-09-17 | 29.86 | -2.03 | 1.46亿 | 9.22 | 1980.55万 | 2377.05万 | -396.5万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-09-16 | 30.48 | -2.06 | 1.5亿 | 9.27 | 2282.73万 | 2771.14万 | -488.4万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-09-15 | 31.12 | -3.74 | 1.55亿 | 9.38 | 2902.3万 | 2880.18万 | 22.11万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-09-12 | 32.33 | -1.82 | 1.55亿 | 9.01 | 3981.88万 | 3930.75万 | 51.13万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-09-11 | 32.93 | 2.68 | 1.54亿 | 8.82 | 4326.16万 | 3425.3万 | 900.86万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-09-10 | 32.07 | -1.47 | 1.45亿 | 8.53 | 2951.24万 | 4430.48万 | -1479.23万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-09-09 | 32.55 | 0.06 | 1.6亿 | 9.26 | 4879.56万 | 4458.13万 | 421.42万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-09-08 | 32.53 | -1.06 | 1.56亿 | 9.02 | 7382.81万 | 4117.05万 | 3265.75万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-09-05 | 32.88 | 14.88 | 1.23亿 | 7.06 | 5916.21万 | 6707.79万 | -791.58万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-09-04 | 28.62 | -1.04 | 1.31亿 | 8.63 | 3424.74万 | 3221.4万 | 203.33万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-09-03 | 28.92 | -4.55 | 1.29亿 | 8.4 | 2744.99万 | 3373.98万 | -628.99万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-09-02 | 30.3 | 2.4 | 1.35亿 | 8.41 | 4453.65万 | 6326.99万 | -1873.34万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-09-01 | 29.59 | 2.56 | 1.54亿 | 9.8 | 3034.09万 | 3610.05万 | -575.96万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-08-29 | 28.85 | 5.06 | 1.6亿 | 10.43 | 3320.78万 | 2727.36万 | 593.41万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-08-28 | 27.46 | -1.75 | 1.54亿 | 10.55 | 1930.65万 | 2222.41万 | -291.75万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-08-27 | 27.95 | -4.93 | 1.57亿 | 10.56 | 2645.19万 | 3084.89万 | -439.7万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-08-26 | 29.4 | -2.52 | 1.61亿 | 10.32 | 2324.38万 | 1587.93万 | 736.44万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-08-25 | 30.16 | -0.13 | 1.54亿 | 9.6 | 2436.69万 | 1967.02万 | 469.66万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-08-22 | 30.2 | 1.34 | 1.49亿 | 9.3 | 3004.56万 | 1951.88万 | 1052.68万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-08-21 | 29.8 | -3.43 | 1.38亿 | 8.76 | 1469.53万 | 2309.8万 | -840.26万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-08-20 | 30.86 | -2 | 1.47亿 | 8.97 | 3541.38万 | 3556.47万 | -15.08万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-08-19 | 31.49 | -1.59 | 1.47亿 | 8.8 | 3979.54万 | 3043.5万 | 936.04万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-08-18 | 32 | 7.27 | 1.38亿 | 8.11 | 6154.12万 | 5187.02万 | 967.1万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-08-15 | 29.83 | 0.24 | 1.28亿 | 8.28 | 2449.71万 | 3434.54万 | -984.82万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-08-14 | 29.76 | -5.01 | 1.38亿 | 8.94 | 2830.09万 | 2501.88万 | 328.2万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-08-13 | 31.33 | 0.74 | 1.34亿 | 8.29 | 3773.53万 | 3793.86万 | -20.32万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-08-13 | 31.33 | 0.74 | 1.34亿 | 8.29 | 3773.53万 | 3793.86万 | -20.32万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-08-12 | 31.1 | 0.29 | 1.35亿 | 8.36 | 3587.07万 | 1799.38万 | 1787.68万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-08-11 | 31.01 | 1.51 | 1.17亿 | 7.28 | 1294.25万 | 2099.2万 | -804.94万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-08-08 | 30.55 | -3.32 | 1.25亿 | 7.89 | 2156.02万 | 2138.85万 | 17.17万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-08-07 | 31.6 | -4.33 | 1.25亿 | 7.62 | 2739.21万 | 3420.35万 | -681.13万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-08-06 | 33.03 | 1.32 | 1.31亿 | 7.69 | 3834.51万 | 2917.01万 | 917.49万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-08-05 | 32.6 | -1.69 | 1.22亿 | 7.25 | 1952.71万 | 2038.23万 | -85.52万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-08-04 | 33.16 | 9.58 | 1.23亿 | 7.17 | 3020.31万 | 2684.41万 | 335.89万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-08-01 | 30.26 | -1.24 | 1.2亿 | 7.65 | 1224.62万 | 1500.67万 | -276.05万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-07-31 | 30.64 | 1.73 | 1.23亿 | 7.73 | 1728.63万 | 3069.34万 | -1340.71万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-07-30 | 30.12 | -7.12 | 1.36亿 | 8.71 | 2428.01万 | 3194.77万 | -766.76万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-07-29 | 32.43 | -1.16 | 1.44亿 | 8.55 | 2894.3万 | 2841.05万 | 53.25万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-07-28 | 32.81 | 8.75 | 1.43亿 | 8.42 | 3842.42万 | 4865.82万 | -1023.4万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-07-25 | 30.17 | -5.16 | 1.53亿 | 9.81 | 4406.84万 | 5247.3万 | -840.46万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-07-24 | 31.81 | 1.89 | 1.62亿 | 9.81 | 4524.55万 | 3777.77万 | 746.78万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2025-07-23 | 31.22 | -4.44 | 1.54亿 | 9.53 | 3948.22万 | 2457.64万 | 1490.58万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-07-22 | 32.67 | 6.63 | 1.39亿 | 8.23 | 5888.79万 | 3654.61万 | 2234.18万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-07-21 | 30.64 | -0.2 | 1.17亿 | 7.38 | 2613.74万 | 2927.25万 | -313.51万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-07-18 | 30.7 | 3.51 | 1.2亿 | 7.56 | 3423.75万 | 3593.26万 | -169.51万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-07-17 | 29.66 | 7.78 | 1.22亿 | 7.93 | 3905.26万 | 3205.85万 | 699.41万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-07-16 | 27.52 | -1.47 | 1.15亿 | 8.06 | 756.13万 | 2005.07万 | -1248.94万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-07-15 | 27.93 | -3.66 | 1.27亿 | 8.8 | 1689.33万 | 2418.37万 | -729.04万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-07-14 | 28.99 | 0.8 | 1.35亿 | 8.96 | 1563.6万 | 1111.62万 | 451.97万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-07-11 | 28.76 | -2.64 | 1.3亿 | 8.73 | 1482.55万 | 2920.49万 | -1437.94万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-07-10 | 29.54 | -3.15 | 1.44亿 | 9.44 | 2890.26万 | 3412.53万 | -522.27万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-07-09 | 30.5 | 1.8 | 1.5亿 | 9.47 | 3669.25万 | 4032.64万 | -363.38万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-07-08 | 29.96 | -1.41 | 1.53亿 | 9.88 | 2471.51万 | 3096.24万 | -624.73万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-07-07 | 30.39 | -1.01 | 1.6亿 | 10.13 | 3162.25万 | 3839.54万 | -677.28万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-07-04 | 30.7 | -12.03 | 1.66亿 | 10.45 | 7811.35万 | 9389.1万 | -1577.75万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-07-03 | 34.9 | 4.8 | 1.82亿 | 10.06 | 9611.91万 | 7974.15万 | 1637.75万 | 0 | 0 | 0 | 0 | 0 | 1.82亿 | 1.82亿 |
| 2025-07-02 | 33.3 | -5.29 | 1.66亿 | 9.6 | 5841.21万 | 3690.24万 | 2150.96万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-07-01 | 35.16 | 1.62 | 1.44亿 | 7.92 | 7679.71万 | 8259.26万 | -579.55万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-06-30 | 34.6 | 8.12 | 1.5亿 | 8.37 | 7780.76万 | 4972.42万 | 2808.34万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-06-27 | 32 | 1.07 | 1.22亿 | 7.36 | 5431.45万 | 6897.13万 | -1465.68万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-06-26 | 31.66 | -0.63 | 1.37亿 | 8.33 | 5279.86万 | 5227.09万 | 52.76万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-06-25 | 31.86 | -3.4 | 1.36亿 | 8.25 | 5890.48万 | 5135.42万 | 755.06万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-06-24 | 32.98 | 5.07 | 1.29亿 | 7.53 | 8904.47万 | 6891.14万 | 2013.33万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-06-23 | 31.39 | 14.35 | 1.08亿 | 6.67 | 4476.11万 | 5550.4万 | -1074.28万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-06-20 | 27.45 | -0.9 | 1.19亿 | 8.38 | 5947.37万 | 3945.09万 | 2002.28万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-06-19 | 27.7 | -4.15 | 9962.73万 | 6.92 | 4307.94万 | 5413.88万 | -1105.93万 | 0 | 0 | 0 | 0 | 0 | 9962.73万 | 9962.73万 |
| 2025-06-18 | 28.9 | 8.73 | 1.1亿 | 7.37 | 6054.13万 | 7054.31万 | -1000.17万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-06-17 | 26.58 | -0.08 | 1.2亿 | 8.73 | 6872.79万 | 4044.18万 | 2828.61万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-06-16 | 26.6 | 8.84 | 9240.23万 | 6.68 | 5235万 | 5296.13万 | -61.12万 | 0 | 0 | 0 | 0 | 0 | 9240.23万 | 9240.23万 |
| 2025-06-13 | 24.44 | 7.19 | 9326.77万 | 7.34 | 5863.7万 | 4852.55万 | 1011.14万 | 0 | 0 | 0 | 0 | 0 | 9326.77万 | 9326.77万 |
| 2025-06-12 | 22.8 | 2.66 | 8315.63万 | 7.01 | 3123.76万 | 3061.4万 | 62.35万 | 0 | 0 | 0 | 0 | 0 | 8315.63万 | 8315.63万 |
| 2025-06-11 | 22.21 | -9.68 | 8253.28万 | 7.15 | 4487.88万 | 4279.27万 | 208.61万 | 0 | 0 | 0 | 0 | 0 | 8253.28万 | 8253.28万 |
| 2025-06-10 | 24.59 | 5.18 | 8044.66万 | 6.29 | 5190.19万 | 2894.1万 | 2296.09万 | 0 | 0 | 0 | 0 | 0 | 8044.66万 | 8044.66万 |
| 2025-06-09 | 23.38 | 12.4 | 5748.57万 | 4.73 | 2446.26万 | 3223.16万 | -776.9万 | 0 | 0 | 0 | 0 | 0 | 5748.57万 | 5748.57万 |
| 2025-06-06 | 20.8 | 4.21 | 6525.47万 | 6.03 | 1004.96万 | 1188.19万 | -183.23万 | 0 | 0 | 0 | 0 | 0 | 6525.47万 | 6525.47万 |
| 2025-06-05 | 19.96 | 0.3 | 6708.71万 | 6.46 | 613.5万 | 608.88万 | 4.62万 | 0 | 0 | 0 | 0 | 0 | 6708.71万 | 6708.71万 |
| 2025-06-04 | 19.9 | 3.54 | 6704.09万 | 6.48 | 1032.59万 | 1327.6万 | -295万 | 0 | 0 | 0 | 0 | 0 | 6704.09万 | 6704.09万 |
| 2025-06-03 | 19.22 | 1.05 | 6999.09万 | 7 | 283.59万 | 428.13万 | -144.53万 | 0 | 0 | 0 | 0 | 0 | 6999.09万 | 6999.09万 |
| 2025-05-29 | 19.81 | 1.43 | 7168.84万 | 6.96 | 886.83万 | 519.98万 | 366.84万 | 0 | 0 | 0 | 0 | 0 | 7168.84万 | 7168.84万 |
| 2025-05-28 | 19.53 | -1.31 | 6801.99万 | 6.7 | 651.78万 | 615.45万 | 36.32万 | 0 | 0 | 0 | 0 | 0 | 6801.99万 | 6801.99万 |
| 2025-05-27 | 19.79 | 0.05 | 6765.66万 | 6.58 | 628.47万 | 395.68万 | 232.78万 | 0 | 0 | 0 | 0 | 0 | 6765.66万 | 6765.66万 |
| 2025-05-26 | 19.78 | 2.12 | 6532.87万 | 6.35 | 468.66万 | 616.05万 | -147.38万 | 0 | 0 | 0 | 0 | 0 | 6532.87万 | 6532.87万 |
| 2025-05-23 | 19.37 | 0 | 6680.26万 | 6.63 | 831.56万 | 473.65万 | 357.9万 | 0 | 0 | 0 | 0 | 0 | 6680.26万 | 6680.26万 |
| 2025-05-22 | 19.37 | -6.38 | 6322.35万 | 6.28 | 720.66万 | 939.43万 | -218.76万 | 0 | 0 | 0 | 0 | 0 | 6322.35万 | 6322.35万 |
| 2025-05-21 | 20.69 | 1.07 | 6541.12万 | 6.08 | 1189.02万 | 975.28万 | 213.74万 | 0 | 0 | 0 | 0 | 0 | 6541.12万 | 6541.12万 |
| 2025-05-20 | 20.47 | 2.35 | 6327.32万 | 5.94 | 673.78万 | 853.06万 | -179.27万 | 0 | 0 | 0 | 0 | 0 | 6327.32万 | 6327.32万 |
| 2025-05-19 | 20 | 3.52 | 6506.6万 | 6.26 | 968.57万 | 781.43万 | 187.13万 | 0 | 0 | 0 | 0 | 0 | 6506.6万 | 6506.6万 |
| 2025-05-16 | 19.32 | 2.55 | 6319.46万 | 6.29 | 690.8万 | 565.82万 | 124.98万 | 0 | 0 | 0 | 0 | 0 | 6319.46万 | 6319.46万 |
| 2025-05-15 | 18.84 | -2.69 | 6194.48万 | 6.32 | 1011.29万 | 617.45万 | 393.84万 | 0 | 0 | 0 | 0 | 0 | 6194.48万 | 6194.48万 |
| 2025-05-14 | 19.36 | -7.46 | 5800.63万 | 5.76 | 1347.8万 | 1671.88万 | -324.08万 | 0 | 0 | 0 | 0 | 0 | 5800.63万 | 5800.63万 |
| 2025-05-13 | 20.92 | 5.13 | 6115.29万 | 5.62 | 2325.76万 | 2883.2万 | -557.43万 | 0 | 0 | 0 | 0 | 0 | 6115.29万 | 6115.29万 |
| 2025-05-12 | 19.9 | 3.65 | 6672.73万 | 6.45 | 1148.43万 | 477.58万 | 670.84万 | 0 | 0 | 0 | 0 | 0 | 6672.73万 | 6672.73万 |
| 2025-05-09 | 19.2 | 0.58 | 6001.89万 | 6.01 | 271.59万 | 594.05万 | -322.45万 | 0 | 0 | 0 | 0 | 0 | 6001.89万 | 6001.89万 |
| 2025-05-08 | 19.09 | 3.58 | 6324.35万 | 6.37 | 399.53万 | 533.17万 | -133.63万 | 0 | 0 | 0 | 0 | 0 | 6324.35万 | 6324.35万 |
| 2025-05-08 | 19.09 | 3.58 | 6324.35万 | 6.37 | 399.53万 | 533.17万 | -133.63万 | 0 | 0 | 0 | 0 | 0 | 6324.35万 | 6324.35万 |
| 2025-05-08 | 19.09 | 3.58 | 6324.35万 | 6.37 | 399.53万 | 533.17万 | -133.63万 | 0 | 0 | 0 | 0 | 0 | 6324.35万 | 6324.35万 |
| 2025-05-07 | 18.43 | 0.55 | 6457.98万 | 6.74 | 368.64万 | 383.83万 | -15.18万 | 0 | 0 | 0 | 0 | 0 | 6457.98万 | 6457.98万 |
| 2025-05-06 | 18.33 | 4.62 | 6473.17万 | 6.79 | 482.57万 | 387.65万 | 94.92万 | 0 | 0 | 0 | 0 | 0 | 6473.17万 | 6473.17万 |
| 2025-04-29 | 17.15 | 3.56 | 6457.51万 | 7.24 | 343.32万 | 341.9万 | 1.42万 | 0 | 0 | 0 | 0 | 0 | 6457.51万 | 6457.51万 |
| 2025-04-28 | 16.56 | -2.87 | 6456.09万 | 7.5 | 213.84万 | 343.42万 | -129.57万 | 0 | 0 | 0 | 0 | 0 | 6456.09万 | 6456.09万 |
| 2025-04-25 | 17.05 | -0.41 | 6585.66万 | 7.43 | 432.75万 | 754.55万 | -321.8万 | 0 | 0 | 0 | 0 | 0 | 6585.66万 | 6585.66万 |
| 2025-04-24 | 17.12 | -2.17 | 6907.47万 | 7.76 | 376.78万 | 439.74万 | -62.95万 | 0 | 0 | 0 | 0 | 0 | 6907.47万 | 6907.47万 |
| 2025-04-24 | 17.12 | -2.17 | 6907.47万 | 7.76 | 376.78万 | 439.74万 | -62.95万 | 0 | 0 | 0 | 0 | 0 | 6907.47万 | 6907.47万 |
| 2025-04-23 | 17.5 | 2.58 | 6970.42万 | 7.66 | 666.58万 | 259.15万 | 407.43万 | 0 | 0 | 0 | 0 | 0 | 6970.42万 | 6970.42万 |
| 2025-04-22 | 17.06 | -0.7 | 6562.99万 | 7.4 | 367.5万 | 380.08万 | -12.58万 | 0 | 0 | 0 | 0 | 0 | 6562.99万 | 6562.99万 |
| 2025-04-21 | 17.18 | 2.2 | 6575.58万 | 7.36 | 314.36万 | 329.94万 | -15.57万 | 0 | 0 | 0 | 0 | 0 | 6575.58万 | 6575.58万 |
| 2025-04-21 | 17.18 | 2.2 | 6575.58万 | 7.36 | 314.36万 | 329.94万 | -15.57万 | 0 | 0 | 0 | 0 | 0 | 6575.58万 | 6575.58万 |
| 2025-04-18 | 16.81 | 1.69 | 6591.15万 | 7.54 | 449.71万 | 235.53万 | 214.17万 | 0 | 0 | 0 | 0 | 0 | 6591.15万 | 6591.15万 |
| 2025-04-17 | 16.53 | -1.67 | 6376.97万 | 7.42 | 258.32万 | 245.69万 | 12.62万 | 0 | 0 | 0 | 0 | 0 | 6376.97万 | 6376.97万 |
| 2025-04-16 | 16.81 | -3.39 | 6364.35万 | 7.28 | 502.83万 | 456.67万 | 46.15万 | 0 | 0 | 0 | 0 | 0 | 6364.35万 | 6364.35万 |
| 2025-04-15 | 17.4 | 5.9 | 6318.19万 | 6.98 | 818.59万 | 483.94万 | 334.65万 | 0 | 0 | 0 | 0 | 0 | 6318.19万 | 6318.19万 |
| 2025-04-14 | 16.43 | 0.67 | 5983.54万 | 7 | 110.95万 | 155.8万 | -44.85万 | 0 | 0 | 0 | 0 | 0 | 5983.54万 | 5983.54万 |
| 2025-04-11 | 16.32 | 3.23 | 6028.39万 | 7.1 | 192.76万 | 431.43万 | -238.67万 | 0 | 0 | 0 | 0 | 0 | 6028.39万 | 6028.39万 |
| 2025-04-10 | 15.81 | 2 | 6267.06万 | 7.62 | 245.67万 | 304.99万 | -59.32万 | 0 | 0 | 0 | 0 | 0 | 6267.06万 | 6267.06万 |
| 2025-04-09 | 15.5 | 4.03 | 6326.39万 | 7.85 | 132.43万 | 941.75万 | -809.32万 | 0 | 0 | 0 | 0 | 0 | 6326.39万 | 6326.39万 |
| 2025-04-08 | 14.9 | 4.34 | 7135.71万 | 9.21 | 241.9万 | 739.02万 | -497.11万 | 0 | 0 | 0 | 0 | 0 | 7135.71万 | 7135.71万 |
| 2025-04-07 | 14.28 | -20 | 7632.83万 | 10.28 | 294.87万 | 1529.61万 | -1234.73万 | 0 | 0 | 0 | 0 | 0 | 7632.83万 | 7632.83万 |
| 2025-04-02 | 18.12 | 0.17 | 8876.34万 | 9.42 | 176.73万 | 151.12万 | 25.61万 | 0 | 0 | 0 | 0 | 0 | 8876.34万 | 8876.34万 |
| 2025-03-26 | 18.7 | 1.96 | 8978.19万 | 9.52 | 429.68万 | 179.67万 | 250.01万 | 0 | 0 | 0 | 0 | 0 | 8978.19万 | 8978.19万 |
| 2025-03-25 | 18.34 | -1.71 | 8728.18万 | 9.44 | 200.27万 | 264.93万 | -64.65万 | 0 | 0 | 0 | 0 | 0 | 8728.18万 | 8728.18万 |
| 2025-03-24 | 18.66 | -1.69 | 8792.83万 | 9.34 | 966.97万 | 636.65万 | 330.32万 | 0 | 0 | 0 | 0 | 0 | 8792.83万 | 8792.83万 |
| 2025-03-21 | 18.98 | -3.51 | 8462.5万 | 8.84 | 419.07万 | 559.28万 | -140.2万 | 0 | 0 | 0 | 0 | 0 | 8462.5万 | 8462.5万 |
| 2025-03-20 | 19.67 | -0.61 | 8602.7万 | 8.67 | 368.78万 | 406.9万 | -38.11万 | 0 | 0 | 0 | 0 | 0 | 8602.7万 | 8602.7万 |
| 2025-03-19 | 19.79 | -1.93 | 8640.82万 | 8.66 | 690.09万 | 781.61万 | -91.51万 | 0 | 0 | 0 | 0 | 0 | 8640.82万 | 8640.82万 |
| 2025-03-18 | 20.18 | -0.3 | 8732.34万 | 8.58 | 686.67万 | 1053.01万 | -366.33万 | 0 | 0 | 0 | 0 | 0 | 8732.34万 | 8732.34万 |
| 2025-03-17 | 20.24 | -0.64 | 9098.68万 | 8.91 | 592.91万 | 470.05万 | 122.85万 | 0 | 0 | 0 | 0 | 0 | 9098.68万 | 9098.68万 |
| 2025-03-14 | 20.37 | -0.92 | 8975.82万 | 8.74 | 878.48万 | 1086.23万 | -207.74万 | 0 | 0 | 0 | 0 | 0 | 8975.82万 | 8975.82万 |
| 2025-03-13 | 20.56 | 0.1 | 9183.57万 | 8.86 | 577.01万 | 897.17万 | -320.16万 | 0 | 0 | 0 | 0 | 0 | 9183.57万 | 9183.57万 |
| 2025-03-12 | 20.54 | -1.91 | 9503.73万 | 9.17 | 740.67万 | 1121.65万 | -380.98万 | 0 | 0 | 0 | 0 | 0 | 9503.73万 | 9503.73万 |
| 2025-03-11 | 20.94 | 0.58 | 9884.71万 | 9.36 | 1181.75万 | 1053.82万 | 127.93万 | 0 | 0 | 0 | 0 | 0 | 9884.71万 | 9884.71万 |
| 2025-03-10 | 20.82 | 1.31 | 9756.78万 | 9.29 | 646.6万 | 645.25万 | 1.35万 | 0 | 0 | 0 | 0 | 0 | 9756.78万 | 9756.78万 |
| 2025-03-07 | 20.55 | -4.73 | 9755.43万 | 9.41 | 1390.35万 | 1332.3万 | 58.05万 | 0 | 0 | 0 | 0 | 0 | 9755.43万 | 9755.43万 |
| 2025-03-06 | 21.57 | 2.47 | 9697.38万 | 8.91 | 1750.51万 | 1956.95万 | -206.43万 | 0 | 0 | 0 | 0 | 0 | 9697.38万 | 9697.38万 |
| 2025-03-05 | 21.05 | -3.88 | 9903.82万 | 9.33 | 1641.01万 | 1247.17万 | 393.84万 | 0 | 0 | 0 | 0 | 0 | 9903.82万 | 9903.82万 |
| 2025-03-04 | 21.9 | -8.75 | 9509.97万 | 8.61 | 2425.73万 | 2016.14万 | 409.59万 | 0 | 0 | 0 | 0 | 0 | 9509.97万 | 9509.97万 |
| 2025-03-03 | 24 | 6.76 | 9100.38万 | 7.52 | 5426.2万 | 2788.99万 | 2637.2万 | 0 | 0 | 0 | 0 | 0 | 9100.38万 | 9100.38万 |
| 2025-02-28 | 22.48 | 5.99 | 6463.17万 | 5.7 | 2912.56万 | 3858.89万 | -946.32万 | 0 | 0 | 0 | 0 | 0 | 6463.17万 | 6463.17万 |
| 2025-02-27 | 21.21 | -2.39 | 7409.5万 | 6.93 | 1523.58万 | 1209.36万 | 314.22万 | 0 | 0 | 0 | 0 | 0 | 7409.5万 | 7409.5万 |
| 2025-02-26 | 21.73 | -1.05 | 7095.28万 | 6.47 | 2425.31万 | 1996.83万 | 428.48万 | 0 | 0 | 0 | 0 | 0 | 7095.28万 | 7095.28万 |
| 2025-02-25 | 21.96 | 1.39 | 6666.79万 | 6.02 | 2058.14万 | 1603.01万 | 455.12万 | 0 | 0 | 0 | 0 | 0 | 6666.79万 | 6666.79万 |
| 2025-02-24 | 21.66 | 8.3 | 6211.66万 | 5.69 | 2372.09万 | 4433.11万 | -2061.02万 | 0 | 0 | 0 | 0 | 0 | 6211.66万 | 6211.66万 |
| 2025-02-21 | 20 | -2.91 | 8272.69万 | 8.2 | 2712.91万 | 3849.13万 | -1136.21万 | 0 | 0 | 0 | 0 | 0 | 8272.69万 | 8272.69万 |
| 2025-02-20 | 20.6 | 19.98 | 9408.9万 | 9.06 | 5344.94万 | 1973.29万 | 3371.64万 | 0 | 0 | 0 | 0 | 0 | 9408.9万 | 9408.9万 |
| 2025-02-19 | 17.17 | 1.66 | 6037.26万 | 6.97 | 394.5万 | 422.91万 | -28.41万 | 0 | 0 | 0 | 0 | 0 | 6037.26万 | 6037.26万 |
| 2025-02-18 | 16.89 | -1.05 | 6065.68万 | 7.12 | 585.13万 | 592.31万 | -7.18万 | 0 | 0 | 0 | 0 | 0 | 6065.68万 | 6065.68万 |
| 2025-02-17 | 17.07 | 0.23 | 6072.86万 | 7.05 | 343.66万 | 339.73万 | 3.92万 | 0 | 0 | 0 | 0 | 0 | 6072.86万 | 6072.86万 |
| 2025-02-13 | 17.04 | -0.12 | 6019.33万 | 7.04 | 363.97万 | 485.93万 | -121.96万 | 0 | 0 | 0 | 0 | 0 | 6019.33万 | 6019.33万 |
| 2025-02-12 | 17.06 | 0.71 | 6141.3万 | 7.18 | 129.77万 | 285.93万 | -156.16万 | 0 | 0 | 0 | 0 | 0 | 6141.3万 | 6141.3万 |
| 2025-02-11 | 16.94 | -1.45 | 6297.46万 | 7.41 | 154.76万 | 416.74万 | -261.98万 | 0 | 0 | 0 | 0 | 0 | 6297.46万 | 6297.46万 |
| 2025-02-10 | 17.19 | 0.76 | 6559.44万 | 7.61 | 227.46万 | 387.08万 | -159.61万 | 0 | 0 | 0 | 0 | 0 | 6559.44万 | 6559.44万 |
| 2025-02-07 | 17.06 | 0.59 | 6719.06万 | 7.85 | 243.1万 | 339.8万 | -96.7万 | 0 | 0 | 0 | 0 | 0 | 6719.06万 | 6719.06万 |
| 2025-02-06 | 16.96 | 5.15 | 6815.76万 | 8.01 | 359.34万 | 256.99万 | 102.35万 | 0 | 0 | 0 | 0 | 0 | 6815.76万 | 6815.76万 |
| 2025-02-05 | 16.13 | -0.37 | 6713.41万 | 8.3 | 265.42万 | 132.79万 | 132.63万 | 0 | 0 | 0 | 0 | 0 | 6713.41万 | 6713.41万 |
| 2025-01-27 | 16.19 | -0.86 | 6580.78万 | 8.1 | 395.46万 | 354.31万 | 41.15万 | 0 | 0 | 0 | 0 | 0 | 6580.78万 | 6580.78万 |
| 2025-01-24 | 16.33 | 2 | 6539.63万 | 7.98 | 132.78万 | 231.36万 | -98.57万 | 0 | 0 | 0 | 0 | 0 | 6539.63万 | 6539.63万 |
| 2025-01-23 | 16.01 | 1.01 | 6638.2万 | 8.27 | 199.28万 | 174.95万 | 24.32万 | 0 | 0 | 0 | 0 | 0 | 6638.2万 | 6638.2万 |
| 2025-01-22 | 15.85 | -2.58 | 6613.88万 | 8.32 | 451.43万 | 281.8万 | 169.62万 | 0 | 0 | 0 | 0 | 0 | 6613.88万 | 6613.88万 |
| 2025-01-21 | 16.27 | 5.58 | 6444.25万 | 7.9 | 342.56万 | 583.55万 | -240.98万 | 0 | 0 | 0 | 0 | 0 | 6444.25万 | 6444.25万 |
| 2025-01-20 | 15.41 | 2.73 | 6685.24万 | 8.65 | 320.08万 | 129.42万 | 190.66万 | 0 | 0 | 0 | 0 | 0 | 6685.24万 | 6685.24万 |
| 2025-01-17 | 15 | -1.06 | 6494.57万 | 8.63 | 131.32万 | 464.61万 | -333.29万 | 0 | 0 | 0 | 0 | 0 | 6494.57万 | 6494.57万 |
| 2025-01-16 | 15.16 | 0.07 | 6827.87万 | 8.98 | 124.18万 | 149.17万 | -24.99万 | 0 | 0 | 0 | 0 | 0 | 6827.87万 | 6827.87万 |
| 2025-01-15 | 15.15 | -1.3 | 6852.86万 | 9.02 | 140.05万 | 115万 | 25.05万 | 0 | 0 | 0 | 0 | 0 | 6852.86万 | 6852.86万 |
| 2025-01-14 | 15.35 | 5.57 | 6827.81万 | 8.87 | 479.98万 | 302.59万 | 177.39万 | 0 | 0 | 0 | 0 | 0 | 6827.81万 | 6827.81万 |
| 2025-01-13 | 14.54 | 0.62 | 6650.41万 | 9.12 | 68.33万 | 201.75万 | -133.41万 | 0 | 0 | 0 | 0 | 0 | 6650.41万 | 6650.41万 |
| 2025-01-10 | 14.45 | -4.05 | 6783.83万 | 9.36 | 99.84万 | 202.1万 | -102.26万 | 0 | 0 | 0 | 0 | 0 | 6783.83万 | 6783.83万 |
| 2025-01-09 | 15.06 | 1.28 | 6886.09万 | 9.12 | 145.73万 | 128万 | 17.73万 | 0 | 0 | 0 | 0 | 0 | 6886.09万 | 6886.09万 |
| 2025-01-08 | 14.87 | -1.26 | 6868.36万 | 9.21 | 80.84万 | 112.36万 | -31.52万 | 0 | 0 | 0 | 0 | 0 | 6868.36万 | 6868.36万 |
| 2025-01-07 | 15.06 | 3.72 | 6899.88万 | 9.13 | 138.67万 | 136.08万 | 2.59万 | 0 | 0 | 0 | 0 | 0 | 6899.88万 | 6899.88万 |
| 2025-01-06 | 14.52 | 0.07 | 6897.29万 | 9.47 | 66.81万 | 139.02万 | -72.2万 | 0 | 0 | 0 | 0 | 0 | 6897.29万 | 6897.29万 |
| 2025-01-03 | 14.51 | -5.16 | 6969.5万 | 9.58 | 282.04万 | 432.75万 | -150.71万 | 0 | 0 | 0 | 0 | 0 | 6969.5万 | 6969.5万 |
| 2025-01-02 | 15.3 | -1.86 | 7120.21万 | 9.28 | 155.63万 | 265.57万 | -109.93万 | 0 | 0 | 0 | 0 | 0 | 7120.21万 | 7120.21万 |
| 2024-12-31 | 15.59 | -3.11 | 7230.15万 | 9.25 | 220.37万 | 92.81万 | 127.56万 | 0 | 0 | 0 | 0 | 0 | 7230.15万 | 7230.15万 |
| 2024-12-30 | 16.09 | -2.01 | 7102.58万 | 8.8 | 162.14万 | 182.84万 | -20.7万 | 0 | 0 | 0 | 0 | 0 | 7102.58万 | 7102.58万 |
| 2024-12-27 | 16.42 | 0.24 | 7123.29万 | 9.29 | 244.52万 | 245.26万 | -7369 | 0 | 0 | 0 | 0 | 0 | 7123.29万 | 7123.29万 |
| 2024-12-26 | 16.38 | 1.99 | 7124.02万 | 9.32 | 149.21万 | 301.7万 | -152.48万 | 0 | 0 | 0 | 0 | 0 | 7124.02万 | 7124.02万 |
| 2024-12-25 | 16.06 | -2.73 | 7276.51万 | 9.71 | 157.68万 | 144.56万 | 13.12万 | 0 | 0 | 0 | 0 | 0 | 7276.51万 | 7276.51万 |
| 2024-12-24 | 16.51 | 1.48 | 7263.38万 | 9.43 | 191.49万 | 166.33万 | 25.15万 | 0 | 0 | 0 | 0 | 0 | 7263.38万 | 7263.38万 |
| 2024-12-23 | 16.27 | -8.03 | 7238.23万 | 9.53 | 497.99万 | 678.8万 | -180.8万 | 0 | 0 | 0 | 0 | 0 | 7238.23万 | 7238.23万 |
| 2024-12-20 | 17.69 | 1.49 | 7419.04万 | 8.99 | 129.2万 | 279.29万 | -150.09万 | 0 | 0 | 0 | 0 | 0 | 7419.04万 | 7419.04万 |
| 2024-12-19 | 17.43 | -0.57 | 7569.13万 | 9.3 | 200.51万 | 210.38万 | -9.87万 | 0 | 0 | 0 | 0 | 0 | 7569.13万 | 7569.13万 |
| 2024-12-18 | 17.53 | -1.79 | 7579万 | 9.26 | 325.01万 | 100.21万 | 224.79万 | 0 | 0 | 0 | 0 | 0 | 7579万 | 7579万 |
| 2024-12-17 | 17.85 | -4.95 | 7354.21万 | 8.83 | 260.81万 | 345.46万 | -84.65万 | 0 | 0 | 0 | 0 | 0 | 7354.21万 | 7354.21万 |
| 2024-12-16 | 18.78 | -1.16 | 7438.86万 | 8.49 | 286.32万 | 266.79万 | 19.52万 | 0 | 0 | 0 | 0 | 0 | 7438.86万 | 7438.86万 |
| 2024-12-13 | 19 | -3.06 | 7419.33万 | 8.37 | 374.23万 | 488.87万 | -114.63万 | 0 | 0 | 0 | 0 | 0 | 7419.33万 | 7419.33万 |
| 2024-12-12 | 19.6 | 1.82 | 7533.97万 | 8.24 | 944.99万 | 1402.38万 | -457.38万 | 0 | 0 | 0 | 0 | 0 | 7533.97万 | 7533.97万 |
| 2024-12-11 | 19.25 | 0.89 | 7991.35万 | 8.89 | 580.96万 | 706.45万 | -125.48万 | 0 | 0 | 0 | 0 | 0 | 7991.35万 | 7991.35万 |
| 2024-12-10 | 19.08 | -0.05 | 8116.84万 | 9.11 | 777.11万 | 1347.4万 | -570.29万 | 0 | 0 | 0 | 0 | 0 | 8116.84万 | 8116.84万 |
| 2024-12-09 | 19.09 | -0.78 | 8687.13万 | 9.75 | 412.12万 | 591.53万 | -179.4万 | 0 | 0 | 0 | 0 | 0 | 8687.13万 | 8687.13万 |
| 2024-12-06 | 19.24 | -0.62 | 8866.54万 | 9.87 | 666.13万 | 618.44万 | 47.68万 | 0 | 0 | 0 | 0 | 0 | 8866.54万 | 8866.54万 |
| 2024-12-05 | 19.36 | 2.49 | 8818.86万 | 9.76 | 461.8万 | 416.06万 | 45.73万 | 0 | 0 | 0 | 0 | 0 | 8818.86万 | 8818.86万 |
| 2024-12-04 | 18.89 | -2.43 | 8773.12万 | 9.95 | 732.53万 | 673.98万 | 58.55万 | 0 | 0 | 0 | 0 | 0 | 8773.12万 | 8773.12万 |
| 2024-12-03 | 19.36 | -0.56 | 8714.57万 | 9.64 | 1778.5万 | 1469.93万 | 308.57万 | 0 | 0 | 0 | 0 | 0 | 8714.57万 | 8714.57万 |
| 2024-12-02 | 19.47 | 0.72 | 8405.99万 | 9.25 | 1137.03万 | 889.67万 | 247.35万 | 0 | 0 | 0 | 0 | 0 | 8405.99万 | 8405.99万 |
| 2024-11-29 | 19.33 | -0.36 | 8158.63万 | 9.04 | 1051.05万 | 1042.98万 | 8.07万 | 0 | 0 | 0 | 0 | 0 | 8158.63万 | 8158.63万 |
| 2024-11-28 | 19.4 | -2.46 | 8150.56万 | 9 | 1375.15万 | 1363.33万 | 11.81万 | 0 | 0 | 0 | 0 | 0 | 8150.56万 | 8150.56万 |
| 2024-11-27 | 19.89 | -1.53 | 8138.75万 | 8.77 | 1480.19万 | 881.54万 | 598.65万 | 0 | 0 | 0 | 0 | 0 | 8138.75万 | 8138.75万 |
| 2024-11-26 | 20.2 | 3.54 | 7540.09万 | 8 | 1401.79万 | 2671.2万 | -1269.41万 | 0 | 0 | 0 | 0 | 0 | 7540.09万 | 7540.09万 |
| 2024-11-25 | 19.51 | 2.47 | 8809.51万 | 9.67 | 1243.26万 | 729.79万 | 513.46万 | 0 | 0 | 0 | 0 | 0 | 8809.51万 | 8809.51万 |
| 2024-11-22 | 19.04 | -6.16 | 8296.04万 | 9.34 | 1461.5万 | 1289.69万 | 171.8万 | 0 | 0 | 0 | 0 | 0 | 8296.04万 | 8296.04万 |
| 2024-11-21 | 20.29 | -1.02 | 8124.23万 | 8.58 | 1814.03万 | 1598.58万 | 215.44万 | 0 | 0 | 0 | 0 | 0 | 8124.23万 | 8124.23万 |
| 2024-11-20 | 20.5 | 5.07 | 7908.79万 | 8.27 | 1950.77万 | 1810.19万 | 140.57万 | 0 | 0 | 0 | 0 | 0 | 7908.79万 | 7908.79万 |
| 2024-11-19 | 19.51 | 2.68 | 7768.21万 | 8.53 | 1173.45万 | 1581.11万 | -407.66万 | 0 | 0 | 0 | 0 | 0 | 7768.21万 | 7768.21万 |
| 2024-11-18 | 19 | -13.16 | 8163.41万 | 9.21 | 3148.93万 | 2095.4万 | 1053.53万 | 0 | 0 | 0 | 0 | 0 | 8163.41万 | 8163.41万 |
| 2024-11-15 | 21.88 | -11.2 | 7109.88万 | 6.96 | 4066万 | 3542.62万 | 523.37万 | 0 | 0 | 0 | 0 | 0 | 7109.88万 | 7109.88万 |
| 2024-11-14 | 24.64 | 20.02 | 6586.51万 | 5.73 | 3554.2万 | 4166.17万 | -611.96万 | 0 | 0 | 0 | 0 | 0 | 6586.51万 | 6586.51万 |
| 2024-11-13 | 20.53 | 4.96 | 7198.48万 | 7.51 | 2137.15万 | 1107.03万 | 1030.12万 | 0 | 0 | 0 | 0 | 0 | 7198.48万 | 7198.48万 |
| 2024-11-12 | 19.56 | 0.1 | 6168.35万 | 6.76 | 1254.21万 | 1618.31万 | -364.09万 | 0 | 0 | 0 | 0 | 0 | 6168.35万 | 6168.35万 |
| 2024-11-11 | 19.54 | 7.96 | 6532.45万 | 7.16 | 962.83万 | 1536.45万 | -573.62万 | 0 | 0 | 0 | 0 | 0 | 6532.45万 | 6532.45万 |
| 2024-11-08 | 18.1 | 0.17 | 7106.07万 | 8.41 | 1093.46万 | 888.86万 | 204.6万 | 0 | 0 | 0 | 0 | 0 | 7106.07万 | 7106.07万 |
| 2024-11-07 | 18.07 | 5.67 | 6901.46万 | 8.18 | 1280.52万 | 631.87万 | 648.64万 | 0 | 0 | 0 | 0 | 0 | 6901.46万 | 6901.46万 |
| 2024-11-06 | 17.1 | 4.84 | 6252.81万 | 7.83 | 415.5万 | 682.2万 | -266.69万 | 0 | 0 | 0 | 0 | 0 | 6252.81万 | 6252.81万 |
| 2024-11-05 | 16.31 | 3.36 | 6519.51万 | 8.56 | 550.02万 | 447.61万 | 102.41万 | 0 | 0 | 0 | 0 | 0 | 6519.51万 | 6519.51万 |
| 2024-11-04 | 15.78 | 2.94 | 6417.1万 | 8.71 | 131.71万 | 173.71万 | -42万 | 0 | 0 | 0 | 0 | 0 | 6417.1万 | 6417.1万 |
| 2024-11-01 | 15.33 | -4.43 | 6459.1万 | 9.03 | 154.76万 | 205.9万 | -51.14万 | 0 | 0 | 0 | 0 | 0 | 6459.1万 | 6459.1万 |
| 2024-10-31 | 16.04 | 2.23 | 6510.24万 | 8.7 | 401.46万 | 194.64万 | 206.82万 | 0 | 0 | 0 | 0 | 0 | 6510.24万 | 6510.24万 |
| 2024-10-30 | 15.69 | -5.82 | 6303.42万 | 8.61 | 461.44万 | 288.38万 | 173.06万 | 0 | 0 | 0 | 0 | 0 | 6303.42万 | 6303.42万 |
| 2024-10-29 | 16.66 | -2.8 | 6130.36万 | 7.88 | 375.48万 | 430.3万 | -54.81万 | 0 | 0 | 0 | 0 | 0 | 6130.36万 | 6130.36万 |
| 2024-10-28 | 17.14 | 0.59 | 6185.17万 | 7.73 | 341.85万 | 444.35万 | -102.5万 | 0 | 0 | 0 | 0 | 0 | 6185.17万 | 6185.17万 |
| 2024-10-25 | 17.04 | 2.84 | 6287.68万 | 8.09 | 502.6万 | 619.08万 | -116.47万 | 0 | 0 | 0 | 0 | 0 | 6287.68万 | 6287.68万 |
| 2024-10-24 | 16.57 | -1.6 | 6404.16万 | 8.47 | 124.63万 | 222.26万 | -97.62万 | 0 | 0 | 0 | 0 | 0 | 6404.16万 | 6404.16万 |
| 2024-10-23 | 16.84 | -0.77 | 6501.78万 | 8.46 | 665.61万 | 501.7万 | 163.91万 | 0 | 0 | 0 | 0 | 0 | 6501.78万 | 6501.78万 |
| 2024-10-22 | 16.97 | 1.5 | 6337.87万 | 8.19 | 290.31万 | 283.3万 | 7.01万 | 0 | 0 | 0 | 0 | 0 | 6337.87万 | 6337.87万 |
| 2024-10-22 | 16.97 | 1.5 | 6337.87万 | 8.19 | 290.31万 | 283.3万 | 7.01万 | 0 | 0 | 0 | 0 | 0 | 6337.87万 | 6337.87万 |
| 2024-10-21 | 16.72 | 2.64 | 6330.85万 | 8.3 | 530.52万 | 819.44万 | -288.92万 | 0 | 0 | 0 | 0 | 0 | 6330.85万 | 6330.85万 |
| 2024-10-21 | 16.72 | 2.64 | 6330.85万 | 8.3 | 530.52万 | 819.44万 | -288.92万 | 0 | 0 | 0 | 0 | 0 | 6330.85万 | 6330.85万 |
| 2024-10-18 | 16.29 | 4.42 | 6619.78万 | 8.91 | 762.02万 | 444.23万 | 317.79万 | 0 | 0 | 0 | 0 | 0 | 6619.78万 | 6619.78万 |
| 2024-10-18 | 16.29 | 4.42 | 6619.78万 | 8.91 | 762.02万 | 444.23万 | 317.79万 | 0 | 0 | 0 | 0 | 0 | 6619.78万 | 6619.78万 |
| 2024-10-17 | 15.6 | -0.95 | 6301.98万 | 8.86 | 123.24万 | 197.43万 | -74.19万 | 0 | 0 | 0 | 0 | 0 | 6301.98万 | 6301.98万 |
| 2024-10-17 | 15.6 | -0.95 | 6301.98万 | 8.86 | 123.24万 | 197.43万 | -74.19万 | 0 | 0 | 0 | 0 | 0 | 6301.98万 | 6301.98万 |
| 2024-10-16 | 15.75 | 2.61 | 6376.17万 | 8.88 | 492.77万 | 394.57万 | 98.2万 | 0 | 0 | 0 | 0 | 0 | 6376.17万 | 6376.17万 |
| 2024-10-16 | 15.75 | 2.61 | 6376.17万 | 8.88 | 492.77万 | 394.57万 | 98.2万 | 0 | 0 | 0 | 0 | 0 | 6376.17万 | 6376.17万 |
| 2024-10-15 | 15.35 | -2.1 | 6277.97万 | 8.97 | 158.83万 | 190.79万 | -31.96万 | 0 | 0 | 0 | 0 | 0 | 6277.97万 | 6277.97万 |
| 2024-10-15 | 15.35 | -2.1 | 6277.97万 | 8.97 | 158.83万 | 190.79万 | -31.96万 | 0 | 0 | 0 | 0 | 0 | 6277.97万 | 6277.97万 |
| 2024-10-14 | 15.68 | 2.28 | 6309.94万 | 8.82 | 206.2万 | 290.79万 | -84.59万 | 0 | 0 | 0 | 0 | 0 | 6309.94万 | 6309.94万 |
| 2024-10-14 | 15.68 | 2.28 | 6309.94万 | 8.82 | 206.2万 | 290.79万 | -84.59万 | 0 | 0 | 0 | 0 | 0 | 6309.94万 | 6309.94万 |
| 2024-10-11 | 15.33 | -5.78 | 6394.53万 | 9.14 | 215.96万 | 193.13万 | 22.82万 | 0 | 0 | 0 | 0 | 0 | 6394.53万 | 6394.53万 |
| 2024-10-11 | 15.33 | -5.78 | 6394.53万 | 9.14 | 215.96万 | 193.13万 | 22.82万 | 0 | 0 | 0 | 0 | 0 | 6394.53万 | 6394.53万 |
| 2024-10-10 | 16.27 | 0 | 6371.7万 | 8.59 | 302.17万 | 467.11万 | -164.93万 | 0 | 0 | 0 | 0 | 0 | 6371.7万 | 6371.7万 |
| 2024-10-09 | 16.27 | -12.67 | 6536.64万 | 8.81 | 933.06万 | 561.07万 | 371.98万 | 0 | 0 | 0 | 0 | 0 | 6536.64万 | 6536.64万 |
| 2024-10-08 | 18.63 | 10.04 | 6088.04万 | 7.16 | 1232.23万 | 959.05万 | 273.17万 | 0 | 0 | 0 | 0 | 0 | 6088.04万 | 6088.04万 |
| 2024-09-30 | 16.93 | 15.48 | 5814.87万 | 7.53 | 792.59万 | 1927.94万 | -1135.35万 | 0 | 0 | 0 | 0 | 0 | 5814.87万 | 5814.87万 |
| 2024-09-26 | 13.72 | 2.46 | 6788.95万 | 10.85 | 310.79万 | 279.44万 | 31.35万 | 0 | 0 | 0 | 0 | 0 | 6788.95万 | 6788.95万 |
| 2024-09-25 | 13.39 | 1.59 | 6757.59万 | 11.06 | 393.65万 | 287.12万 | 106.52万 | 0 | 0 | 0 | 0 | 0 | 6757.59万 | 6757.59万 |
| 2024-09-24 | 13.18 | 2.89 | 6651.07万 | 11.06 | 204.59万 | 93.92万 | 110.67万 | 0 | 0 | 0 | 0 | 0 | 6651.07万 | 6651.07万 |
| 2024-09-23 | 12.81 | -0.62 | 6540.39万 | 11.19 | 54.31万 | 31.74万 | 22.56万 | 0 | 0 | 0 | 0 | 0 | 6540.39万 | 6540.39万 |
| 2024-09-20 | 12.89 | -1 | 6517.82万 | 11.09 | 69.25万 | 90.35万 | -21.1万 | 0 | 0 | 0 | 0 | 0 | 6517.82万 | 6517.82万 |
| 2024-09-19 | 13.02 | -0.15 | 6538.93万 | 11.01 | 103.59万 | 58.87万 | 44.72万 | 0 | 0 | 0 | 0 | 0 | 6538.93万 | 6538.93万 |
| 2024-09-18 | 13.04 | -2.18 | 6494.2万 | 10.92 | 59.24万 | 84.35万 | -25.11万 | 0 | 0 | 0 | 0 | 0 | 6494.2万 | 6494.2万 |
| 2024-09-13 | 13.33 | -3.48 | 6519.31万 | 10.72 | 157.46万 | 57.47万 | 99.98万 | 0 | 0 | 0 | 0 | 0 | 6519.31万 | 6519.31万 |
| 2024-09-05 | 14.65 | -1.08 | 5719.79万 | 8.56 | 423.44万 | 213.13万 | 210.31万 | 0 | 0 | 0 | 0 | 0 | 5719.79万 | 5719.79万 |
| 2024-09-04 | 14.81 | 4.3 | 5509.47万 | 8.16 | 545.92万 | 172.69万 | 373.22万 | 0 | 0 | 0 | 0 | 0 | 5509.47万 | 5509.47万 |
| 2024-09-03 | 14.2 | 2.38 | 5136.25万 | 7.93 | 123.46万 | 91.34万 | 32.12万 | 0 | 0 | 0 | 0 | 0 | 5136.25万 | 5136.25万 |
| 2024-09-02 | 13.87 | -1.49 | 5104.12万 | 8.07 | 147.67万 | 247.24万 | -99.56万 | 0 | 0 | 0 | 0 | 0 | 5104.12万 | 5104.12万 |
| 2024-08-30 | 14.08 | 2.1 | 5203.69万 | 8.1 | 402.71万 | 233.33万 | 169.38万 | 0 | 0 | 0 | 0 | 0 | 5203.69万 | 5203.69万 |
| 2024-08-29 | 13.79 | 1.03 | 5034.3万 | 8 | 199.15万 | 112.78万 | 86.36万 | 0 | 0 | 0 | 0 | 0 | 5034.3万 | 5034.3万 |
| 2024-08-28 | 13.65 | 2.25 | 4947.94万 | 7.95 | 937.19万 | 108.4万 | 828.79万 | 0 | 0 | 0 | 0 | 0 | 4947.94万 | 4947.94万 |
| 2024-08-27 | 13.35 | -3.96 | 4119.15万 | 6.76 | 98.33万 | 115.95万 | -17.62万 | 0 | 0 | 0 | 0 | 0 | 4119.15万 | 4119.15万 |
| 2024-08-26 | 13.9 | 1.61 | 4136.78万 | 6.52 | 126.64万 | 167.95万 | -41.3万 | 0 | 0 | 0 | 0 | 0 | 4136.78万 | 4136.78万 |
| 2024-08-23 | 13.68 | -5.66 | 4178.08万 | 6.7 | 204.39万 | 169.59万 | 34.8万 | 0 | 0 | 0 | 0 | 0 | 4178.08万 | 4178.08万 |
| 2024-08-22 | 14.5 | 1.54 | 4143.28万 | 6.26 | 230.95万 | 98.96万 | 131.98万 | 0 | 0 | 0 | 0 | 0 | 4143.28万 | 4143.28万 |
| 2024-08-21 | 14.28 | 2.07 | 4011.45万 | 6.16 | 71.13万 | 85.1万 | -13.97万 | 0 | 0 | 0 | 0 | 0 | 4011.45万 | 4011.45万 |
| 2024-08-20 | 13.99 | -2.71 | 4025.42万 | 6.31 | 130.11万 | 87.79万 | 42.31万 | 0 | 0 | 0 | 0 | 0 | 4025.42万 | 4025.42万 |
| 2024-08-19 | 14.38 | -8.7 | 3983.1万 | 6.07 | 376.79万 | 269.45万 | 107.33万 | 0 | 0 | 0 | 0 | 0 | 3983.1万 | 3983.1万 |
| 2024-08-16 | 15.75 | -1.32 | 3875.77万 | 11.85 | 74.49万 | 44.65万 | 29.84万 | 0 | 0 | 0 | 0 | 0 | 3875.77万 | 3875.77万 |
| 2024-08-15 | 15.96 | -2.56 | 3845.93万 | 11.6 | 87.52万 | 64.38万 | 23.13万 | 0 | 0 | 0 | 0 | 0 | 3845.93万 | 3845.93万 |
| 2024-08-14 | 16.38 | -0.49 | 3822.79万 | 11.23 | 25.03万 | 51.69万 | -26.66万 | 0 | 0 | 0 | 0 | 0 | 3822.79万 | 3822.79万 |
| 2024-08-13 | 16.46 | 0.61 | 3849.45万 | 11.26 | 49.78万 | 54.31万 | -4.52万 | 0 | 0 | 0 | 0 | 0 | 3849.45万 | 3849.45万 |
| 2024-08-12 | 16.36 | -1.33 | 3852.02万 | 11.33 | 49.42万 | 57.4万 | -7.98万 | 0 | 0 | 0 | 0 | 0 | 3852.02万 | 3852.02万 |
| 2024-08-09 | 16.58 | -3.94 | 3860万 | 11.21 | 68.07万 | 87.39万 | -19.32万 | 0 | 0 | 0 | 0 | 0 | 3860万 | 3860万 |
| 2024-08-08 | 17.26 | -2.49 | 3879.33万 | 10.82 | 69.06万 | 30.65万 | 38.41万 | 0 | 0 | 0 | 0 | 0 | 3879.33万 | 3879.33万 |
| 2024-08-07 | 17.7 | 0.23 | 3840.92万 | 10.36 | 31.19万 | 29.93万 | 1.26万 | 0 | 0 | 0 | 0 | 0 | 3840.92万 | 3840.92万 |
| 2024-08-06 | 17.66 | 1.67 | 3839.66万 | 10.38 | 61.76万 | 137.15万 | -75.39万 | 0 | 0 | 0 | 0 | 0 | 3839.66万 | 3839.66万 |
| 2024-08-05 | 17.37 | -5.29 | 3915.05万 | 10.77 | 152.9万 | 157.27万 | -4.37万 | 0 | 0 | 0 | 0 | 0 | 3915.05万 | 3915.05万 |
| 2024-08-02 | 18.34 | -1.93 | 3919.42万 | 10.21 | 143.78万 | 105.38万 | 38.4万 | 0 | 0 | 0 | 0 | 0 | 3919.42万 | 3919.42万 |
| 2024-08-01 | 18.7 | -0.21 | 3881.02万 | 9.91 | 140.71万 | 135.76万 | 4.94万 | 0 | 0 | 0 | 0 | 0 | 3881.02万 | 3881.02万 |
| 2024-07-31 | 18.74 | 2.74 | 3876.07万 | 9.88 | 95.47万 | 150.2万 | -54.73万 | 0 | 0 | 0 | 0 | 0 | 3876.07万 | 3876.07万 |
| 2024-07-30 | 18.24 | -0.82 | 3930.81万 | 10.29 | 119.56万 | 94.17万 | 25.39万 | 0 | 0 | 0 | 0 | 0 | 3930.81万 | 3930.81万 |
| 2024-07-29 | 18.39 | -1.66 | 3905.42万 | 10.14 | 101.84万 | 62.19万 | 39.64万 | 0 | 0 | 0 | 0 | 0 | 3905.42万 | 3905.42万 |
| 2024-07-26 | 18.7 | 1.74 | 3865.77万 | 9.87 | 126.88万 | 108.36万 | 18.51万 | 0 | 0 | 0 | 0 | 0 | 3865.77万 | 3865.77万 |
| 2024-07-25 | 18.38 | -0.81 | 3847.25万 | 10 | 50.83万 | 94.37万 | -43.53万 | 0 | 0 | 0 | 0 | 0 | 3847.25万 | 3847.25万 |
| 2024-07-23 | 18.56 | -2.67 | 3954.84万 | 10.18 | 59.33万 | 149.19万 | -89.86万 | 0 | 0 | 0 | 0 | 0 | 3954.84万 | 3954.84万 |
| 2024-07-22 | 19.07 | -0.26 | 4044.71万 | 10.13 | 86.18万 | 70.93万 | 15.24万 | 0 | 0 | 0 | 0 | 0 | 4044.71万 | 4044.71万 |
| 2024-07-19 | 19.12 | 0 | 4029.46万 | 10.07 | 137.3万 | 103.64万 | 33.66万 | 0 | 0 | 0 | 0 | 0 | 4029.46万 | 4029.46万 |
| 2024-07-18 | 19.12 | 0 | 3995.8万 | 9.98 | 91.86万 | 138.49万 | -46.63万 | 0 | 0 | 0 | 0 | 0 | 3995.8万 | 3995.8万 |
| 2024-07-17 | 19.12 | -1.7 | 4042.43万 | 10.1 | 33.4万 | 65.19万 | -31.79万 | 0 | 0 | 0 | 0 | 0 | 4042.43万 | 4042.43万 |
| 2024-07-16 | 19.45 | 0.88 | 4074.23万 | 10 | 135.29万 | 96.83万 | 38.46万 | 0 | 0 | 0 | 0 | 0 | 4074.23万 | 4074.23万 |
| 2024-07-15 | 19.28 | -3.12 | 4035.76万 | 10 | 117.13万 | 62.52万 | 54.61万 | 0 | 0 | 0 | 0 | 0 | 4035.76万 | 4035.76万 |
| 2024-07-12 | 19.9 | -0.55 | 3981.15万 | 9.56 | 86.42万 | 142.87万 | -56.45万 | 0 | 0 | 0 | 0 | 0 | 3981.15万 | 3981.15万 |
| 2024-07-11 | 20.01 | 1.52 | 4037.6万 | 9.64 | 223.12万 | 218.68万 | 4.43万 | 0 | 0 | 0 | 0 | 0 | 4037.6万 | 4037.6万 |
| 2024-07-10 | 19.71 | -1.74 | 4033.17万 | 9.77 | 142.16万 | 130.24万 | 11.92万 | 0 | 0 | 0 | 0 | 0 | 4033.17万 | 4033.17万 |
| 2024-07-09 | 20.06 | 2.19 | 4021.24万 | 9.57 | 209.34万 | 191.23万 | 18.1万 | 0 | 0 | 0 | 0 | 0 | 4021.24万 | 4021.24万 |
| 2024-07-08 | 19.63 | -0.56 | 4003.14万 | 9.74 | 57.21万 | 43.3万 | 13.91万 | 0 | 0 | 0 | 0 | 0 | 4003.14万 | 4003.14万 |
| 2024-07-05 | 19.74 | 0.41 | 3989.22万 | 9.65 | 17.65万 | 144.78万 | -127.12万 | 0 | 0 | 0 | 0 | 0 | 3989.22万 | 3989.22万 |
| 2024-07-04 | 19.66 | -7.09 | 4116.35万 | 10 | 233.18万 | 278.4万 | -45.21万 | 0 | 0 | 0 | 0 | 0 | 4116.35万 | 4116.35万 |
| 2024-07-03 | 21.16 | 0.76 | 4161.57万 | 9.39 | 169.38万 | 150.39万 | 18.99万 | 0 | 0 | 0 | 0 | 0 | 4161.57万 | 4161.57万 |
| 2024-07-02 | 21 | -2.78 | 4142.57万 | 9.42 | 156.8万 | 185.75万 | -28.94万 | 0 | 0 | 0 | 0 | 0 | 4142.57万 | 4142.57万 |
| 2024-07-01 | 21.6 | 1.03 | 4171.52万 | 9.22 | 173.62万 | 177.85万 | -4.23万 | 0 | 0 | 0 | 0 | 0 | 4171.52万 | 4171.52万 |
| 2024-06-28 | 21.38 | -0.23 | 4175.75万 | 9.33 | 382.36万 | 320.36万 | 62万 | 0 | 0 | 0 | 0 | 0 | 4175.75万 | 4175.75万 |
| 2024-06-27 | 21.43 | -2.59 | 4113.74万 | 9.17 | 468.06万 | 342.22万 | 125.83万 | 0 | 0 | 0 | 0 | 0 | 4113.74万 | 4113.74万 |
| 2024-06-26 | 22 | 12.36 | 3987.91万 | 8.66 | 450.53万 | 676.08万 | -225.54万 | 0 | 0 | 0 | 0 | 0 | 3987.91万 | 3987.91万 |
| 2024-06-25 | 19.58 | 0.67 | 4213.45万 | 10.28 | 337.8万 | 217.14万 | 120.66万 | 0 | 0 | 0 | 0 | 0 | 4213.45万 | 4213.45万 |
| 2024-06-24 | 19.65 | -8.18 | 4092.79万 | 9.95 | 475万 | 494.96万 | -19.95万 | 0 | 0 | 0 | 0 | 0 | 4092.79万 | 4092.79万 |
| 2024-06-21 | 21.4 | -6.75 | 4112.75万 | 9.18 | 748.46万 | 523.28万 | 225.17万 | 0 | 0 | 0 | 0 | 0 | 4112.75万 | 4112.75万 |
| 2024-06-20 | 22.95 | 6.99 | 3887.57万 | 8.09 | 814.77万 | 941.66万 | -126.89万 | 0 | 0 | 0 | 0 | 0 | 3887.57万 | 3887.57万 |
| 2024-06-19 | 21.45 | -1.74 | 4014.46万 | 8.94 | 406.85万 | 356.82万 | 50.02万 | 0 | 0 | 0 | 0 | 0 | 4014.46万 | 4014.46万 |
| 2024-06-18 | 21.83 | 1.11 | 3968.63万 | 8.68 | 438.67万 | 394.27万 | 44.4万 | 0 | 0 | 0 | 0 | 0 | 3968.63万 | 3968.63万 |
| 2024-06-17 | 21.59 | 1.94 | 3924.23万 | 8.68 | 373.05万 | 404.15万 | -31.09万 | 0 | 0 | 0 | 0 | 0 | 3924.23万 | 3924.23万 |
| 2024-06-14 | 21.18 | -6.9 | 3955.33万 | 8.92 | 908.16万 | 1112.02万 | -203.85万 | 0 | 0 | 0 | 0 | 0 | 3955.33万 | 3955.33万 |
| 2024-06-13 | 22.75 | 19.99 | 4159.19万 | 8.73 | 1167.27万 | 1039.54万 | 127.72万 | 0 | 0 | 0 | 0 | 0 | 4159.19万 | 4159.19万 |
| 2024-06-12 | 18.96 | 3.61 | 4031.46万 | 10.16 | 48.08万 | 103.89万 | -55.81万 | 0 | 0 | 0 | 0 | 0 | 4031.46万 | 4031.46万 |
| 2024-06-11 | 18.3 | 0.55 | 4087.27万 | 10.67 | 28.65万 | 41.29万 | -12.64万 | 0 | 0 | 0 | 0 | 0 | 4087.27万 | 4087.27万 |
| 2024-06-07 | 18.2 | 2.82 | 4099.91万 | 10.76 | 45.06万 | 103.78万 | -58.72万 | 0 | 0 | 0 | 0 | 0 | 4099.91万 | 4099.91万 |
| 2024-06-06 | 17.7 | -5.8 | 4158.64万 | 11.22 | 36.92万 | 63.82万 | -26.9万 | 0 | 0 | 0 | 0 | 0 | 4158.64万 | 4158.64万 |
| 2024-06-05 | 18.79 | -3.09 | 4185.54万 | 10.64 | 122.33万 | 43.36万 | 78.97万 | 0 | 0 | 0 | 0 | 0 | 4185.54万 | 4185.54万 |
| 2024-06-04 | 19.39 | -1.07 | 4106.57万 | 10.12 | 125.49万 | 154.41万 | -28.92万 | 0 | 0 | 0 | 0 | 0 | 4106.57万 | 4106.57万 |
| 2024-06-03 | 19.6 | -3.11 | 4135.49万 | 10.08 | 80.51万 | 129.59万 | -49.08万 | 0 | 0 | 0 | 0 | 0 | 4135.49万 | 4135.49万 |
| 2024-05-31 | 20.23 | -0.83 | 4184.57万 | 9.88 | 126.62万 | 46.05万 | 80.57万 | 0 | 0 | 0 | 0 | 0 | 4184.57万 | 4184.57万 |
| 2024-05-30 | 20.4 | -0.83 | 4104万 | 9.61 | 78.38万 | 57.52万 | 20.86万 | 0 | 0 | 0 | 0 | 0 | 4104万 | 4104万 |
| 2024-05-29 | 20.57 | 1.53 | 4083.14万 | 9.48 | 94.55万 | 107.26万 | -12.7万 | 0 | 0 | 0 | 0 | 0 | 4083.14万 | 4083.14万 |
| 2024-05-28 | 20.26 | -3.25 | 4095.84万 | 9.66 | 225.99万 | 79.11万 | 146.88万 | 0 | 0 | 0 | 0 | 0 | 4095.84万 | 4095.84万 |
| 2024-05-27 | 20.94 | 3.15 | 3948.95万 | 9.01 | 57.88万 | 102.05万 | -44.16万 | 0 | 0 | 0 | 0 | 0 | 3948.95万 | 3948.95万 |
| 2024-05-24 | 20.3 | -0.54 | 3993.12万 | 9.4 | 166.01万 | 261.96万 | -95.94万 | 0 | 0 | 0 | 0 | 0 | 3993.12万 | 3993.12万 |
| 2024-05-23 | 20.41 | -1.54 | 4089.06万 | 9.57 | 250.92万 | 269.89万 | -18.97万 | 0 | 0 | 0 | 0 | 0 | 4089.06万 | 4089.06万 |
| 2024-05-22 | 20.73 | 0.93 | 4108.04万 | 9.47 | 146.58万 | 195.69万 | -49.1万 | 0 | 0 | 0 | 0 | 0 | 4108.04万 | 4108.04万 |
| 2024-05-21 | 20.54 | -1.96 | 4157.14万 | 9.67 | 166.98万 | 180.72万 | -13.74万 | 0 | 0 | 0 | 0 | 0 | 4157.14万 | 4157.14万 |
| 2024-05-20 | 20.95 | 0.58 | 4170.89万 | 9.51 | 218.41万 | 262.21万 | -43.79万 | 0 | 0 | 0 | 0 | 0 | 4170.89万 | 4170.89万 |
| 2024-05-17 | 20.83 | 0.58 | 4214.68万 | 9.66 | 149.21万 | 95.37万 | 53.83万 | 0 | 0 | 0 | 0 | 0 | 4214.68万 | 4214.68万 |
| 2024-05-16 | 20.71 | 0.1 | 4160.85万 | 9.6 | 57.31万 | 91.11万 | -33.79万 | 0 | 0 | 0 | 0 | 0 | 4160.85万 | 4160.85万 |
| 2024-05-15 | 20.69 | -0.05 | 4194.65万 | 9.68 | 115.28万 | 114.31万 | 9700 | 0 | 0 | 0 | 0 | 0 | 4194.65万 | 4194.65万 |
| 2024-05-14 | 20.7 | -1.38 | 4193.68万 | 9.68 | 197.79万 | 150.79万 | 46.99万 | 0 | 0 | 0 | 0 | 0 | 4193.68万 | 4193.68万 |
| 2024-05-13 | 20.99 | -2.96 | 4146.68万 | 9.44 | 174.26万 | 229.06万 | -54.8万 | 0 | 0 | 0 | 0 | 0 | 4146.68万 | 4146.68万 |
| 2024-05-10 | 21.63 | -3.52 | 4201.49万 | 9.28 | 477.26万 | 492.08万 | -14.81万 | 0 | 0 | 0 | 0 | 0 | 4201.49万 | 4201.49万 |
| 2024-05-09 | 22.42 | 4.67 | 4216.3万 | 8.98 | 544.78万 | 630.3万 | -85.51万 | 0 | 0 | 0 | 0 | 0 | 4216.3万 | 4216.3万 |
| 2024-05-08 | 21.42 | -3.34 | 4301.82万 | 9.59 | 318.96万 | 191.21万 | 127.74万 | 0 | 0 | 0 | 0 | 0 | 4301.82万 | 4301.82万 |
| 2024-05-07 | 22.16 | 0.18 | 4174.07万 | 9 | 277.43万 | 357.32万 | -79.88万 | 0 | 0 | 0 | 0 | 0 | 4174.07万 | 4174.07万 |
| 2024-05-06 | 22.12 | 5.58 | 4253.96万 | 9.19 | 465.97万 | 613.32万 | -147.34万 | 0 | 0 | 0 | 0 | 0 | 4253.96万 | 4253.96万 |
| 2024-04-30 | 20.95 | -3.01 | 4401.31万 | 10.03 | 457.21万 | 292.64万 | 164.56万 | 0 | 0 | 0 | 0 | 0 | 4401.31万 | 4401.31万 |
| 2024-04-29 | 21.6 | 3.4 | 4236.74万 | 9.37 | 505.29万 | 492.74万 | 12.54万 | 0 | 0 | 0 | 0 | 0 | 4236.74万 | 4236.74万 |
| 2024-04-26 | 20.89 | -1.37 | 4224.2万 | 9.66 | 375.58万 | 221.65万 | 153.93万 | 0 | 0 | 0 | 0 | 0 | 4224.2万 | 4224.2万 |
| 2024-04-25 | 21.18 | 1.68 | 4070.27万 | 9.18 | 261.38万 | 331.58万 | -70.19万 | 0 | 0 | 0 | 0 | 0 | 4070.27万 | 4070.27万 |
| 2024-04-24 | 20.83 | 1.96 | 4140.47万 | 9.49 | 183.16万 | 375.12万 | -191.95万 | 0 | 0 | 0 | 0 | 0 | 4140.47万 | 4140.47万 |
| 2024-04-23 | 20.43 | -0.58 | 4332.42万 | 10.21 | 356.88万 | 387.19万 | -30.31万 | 0 | 0 | 0 | 0 | 0 | 4332.42万 | 4332.42万 |
| 2024-04-22 | 20.55 | 1.43 | 4362.73万 | 10.22 | 243.25万 | 336.45万 | -93.2万 | 0 | 0 | 0 | 0 | 0 | 4362.73万 | 4362.73万 |
| 2024-04-19 | 20.26 | -2.78 | 4455.93万 | 10.59 | 325.44万 | 478.06万 | -152.61万 | 0 | 0 | 0 | 0 | 0 | 4455.93万 | 4455.93万 |
| 2024-04-18 | 20.84 | 2.46 | 4608.55万 | 10.65 | 689.51万 | 679.92万 | 9.58万 | 0 | 0 | 0 | 0 | 0 | 4608.55万 | 4608.55万 |
| 2024-04-17 | 20.34 | 7.62 | 4598.97万 | 10.88 | 533.37万 | 615.6万 | -82.23万 | 0 | 0 | 0 | 0 | 0 | 4598.97万 | 4598.97万 |
| 2024-04-16 | 18.9 | -8.43 | 4681.2万 | 11.92 | 482.9万 | 882.16万 | -399.25万 | 0 | 0 | 0 | 0 | 0 | 4681.2万 | 4681.2万 |
| 2024-04-15 | 20.64 | -8.99 | 5080.45万 | 11.85 | 1034.05万 | 1260.19万 | -226.13万 | 0 | 0 | 0 | 0 | 0 | 5080.45万 | 5080.45万 |
| 2024-04-12 | 22.68 | -10.46 | 5306.59万 | 11.26 | 2033.84万 | 1543.21万 | 490.62万 | 0 | 0 | 0 | 0 | 0 | 5306.59万 | 5306.59万 |
| 2024-04-11 | 25.33 | -5.13 | 4815.96万 | 9.15 | 1736.89万 | 1939.84万 | -202.94万 | 0 | 0 | 0 | 0 | 0 | 4815.96万 | 4815.96万 |
| 2024-04-10 | 26.7 | 8.54 | 5018.9万 | 9.05 | 2863.37万 | 2574.7万 | 288.67万 | 0 | 0 | 0 | 0 | 0 | 5018.9万 | 5018.9万 |
| 2024-04-09 | 24.6 | 20 | 4730.22万 | 9.26 | 1608.74万 | 1384.24万 | 224.5万 | 0 | 0 | 0 | 0 | 0 | 4730.22万 | 4730.22万 |
| 2024-04-08 | 20.5 | -7.24 | 4505.72万 | 10.58 | 704.29万 | 699.13万 | 5.15万 | 0 | 0 | 0 | 0 | 0 | 4505.72万 | 4505.72万 |
| 2024-04-03 | 22.1 | -3.41 | 4500.56万 | 9.8 | 1196.35万 | 488.7万 | 707.65万 | 0 | 0 | 0 | 0 | 0 | 4500.56万 | 4500.56万 |
| 2024-04-02 | 22.88 | 7.82 | 3792.91万 | 7.98 | 816.25万 | 780.89万 | 35.35万 | 0 | 0 | 0 | 0 | 0 | 3792.91万 | 3792.91万 |
| 2024-04-01 | 21.22 | 2.81 | 3757.55万 | 8.52 | 282.89万 | 273.97万 | 8.91万 | 0 | 0 | 0 | 0 | 0 | 3757.55万 | 3757.55万 |
| 2024-03-29 | 20.64 | 1.93 | 3748.63万 | 8.74 | 155.75万 | 333.17万 | -177.41万 | 0 | 0 | 0 | 0 | 0 | 3748.63万 | 3748.63万 |
| 2024-03-28 | 20.25 | -0.25 | 3926.05万 | 9.33 | 285.28万 | 179.67万 | 105.61万 | 0 | 0 | 0 | 0 | 0 | 3926.05万 | 3926.05万 |
| 2024-03-27 | 20.3 | -0.29 | 3820.44万 | 9.06 | 283.41万 | 210.27万 | 73.14万 | 0 | 0 | 0 | 0 | 0 | 3820.44万 | 3820.44万 |
| 2024-03-26 | 20.36 | 1.6 | 3747.29万 | 8.86 | 63.31万 | 88.19万 | -24.88万 | 0 | 0 | 0 | 0 | 0 | 3747.29万 | 3747.29万 |
| 2024-03-25 | 20.04 | -4.07 | 3772.17万 | 9.06 | 74.81万 | 99.81万 | -25万 | 0 | 0 | 0 | 0 | 0 | 3772.17万 | 3772.17万 |
| 2024-03-22 | 20.89 | -3.42 | 3797.18万 | 8.75 | 102.77万 | 127.46万 | -24.68万 | 0 | 0 | 0 | 0 | 0 | 3797.18万 | 3797.18万 |
| 2024-03-21 | 21.63 | -0.83 | 3821.86万 | 8.51 | 242.52万 | 179.42万 | 63.09万 | 0 | 0 | 0 | 0 | 0 | 3821.86万 | 3821.86万 |
| 2024-03-20 | 21.81 | 0.05 | 3758.76万 | 8.3 | 155.6万 | 285.59万 | -129.99万 | 0 | 0 | 0 | 0 | 0 | 3758.76万 | 3758.76万 |
| 2024-03-19 | 21.8 | 0.41 | 3888.76万 | 8.59 | 264.17万 | 260.52万 | 3.64万 | 0 | 0 | 0 | 0 | 0 | 3888.76万 | 3888.76万 |
| 2024-03-18 | 21.71 | 1.97 | 3885.11万 | 8.61 | 273.49万 | 399.25万 | -125.76万 | 0 | 0 | 0 | 0 | 0 | 3885.11万 | 3885.11万 |
| 2024-03-15 | 21.29 | 1.09 | 4010.87万 | 9.07 | 374.91万 | 364.71万 | 10.19万 | 0 | 0 | 0 | 0 | 0 | 4010.87万 | 4010.87万 |
| 2024-03-14 | 21.06 | 0.33 | 4000.68万 | 9.14 | 559.24万 | 280.66万 | 278.57万 | 0 | 0 | 0 | 0 | 0 | 4000.68万 | 4000.68万 |
| 2024-03-13 | 20.99 | 0.48 | 3722.1万 | 8.54 | 200.87万 | 240.07万 | -39.2万 | 0 | 0 | 0 | 0 | 0 | 3722.1万 | 3722.1万 |
| 2024-03-12 | 20.89 | -0.95 | 3761.31万 | 8.67 | 366.91万 | 316.21万 | 50.7万 | 0 | 0 | 0 | 0 | 0 | 3761.31万 | 3761.31万 |
| 2024-03-11 | 21.09 | 4.46 | 3710.61万 | 8.47 | 411.33万 | 504.76万 | -93.43万 | 0 | 0 | 0 | 0 | 0 | 3710.61万 | 3710.61万 |
| 2024-03-08 | 20.19 | -0.98 | 3804.04万 | 9.07 | 232.93万 | 114.53万 | 118.39万 | 0 | 0 | 0 | 0 | 0 | 3804.04万 | 3804.04万 |
| 2024-03-07 | 20.39 | 1.14 | 3685.65万 | 8.7 | 280.34万 | 432.3万 | -151.95万 | 0 | 0 | 0 | 0 | 0 | 3685.65万 | 3685.65万 |
| 2024-03-06 | 20.16 | 3.23 | 3837.6万 | 9.16 | 170.21万 | 446.5万 | -276.28万 | 0 | 0 | 0 | 0 | 0 | 3837.6万 | 3837.6万 |
| 2024-03-05 | 19.53 | -3.51 | 4113.89万 | 10.14 | 281.57万 | 207.53万 | 74.04万 | 0 | 0 | 0 | 0 | 0 | 4113.89万 | 4113.89万 |
| 2024-03-04 | 20.24 | -3.25 | 4039.84万 | 9.61 | 399.74万 | 276.16万 | 123.58万 | 0 | 0 | 0 | 0 | 0 | 4039.84万 | 4039.84万 |
| 2024-03-01 | 20.92 | 2.4 | 3916.26万 | 9.01 | 640.17万 | 334.87万 | 305.29万 | 0 | 0 | 0 | 0 | 0 | 3916.26万 | 3916.26万 |
| 2024-02-29 | 20.43 | 5.85 | 3610.96万 | 8.51 | 300.18万 | 440.65万 | -140.46万 | 0 | 0 | 0 | 0 | 0 | 3610.96万 | 3610.96万 |
| 2024-02-28 | 19.3 | -11.99 | 3747.13万 | 9.35 | 871.64万 | 738.42万 | 133.21万 | 0 | 0 | 0 | 0 | 0 | 3747.13万 | 3747.13万 |
| 2024-02-27 | 21.93 | 8.51 | 3613.91万 | 7.93 | 765.21万 | 742.45万 | 22.75万 | 0 | 0 | 0 | 0 | 0 | 3613.91万 | 3613.91万 |
| 2024-02-26 | 20.21 | 2.43 | 3591.16万 | 8.55 | 562.99万 | 291.8万 | 271.18万 | 0 | 0 | 0 | 0 | 0 | 3591.16万 | 3591.16万 |
| 2024-02-23 | 19.73 | 8.05 | 3319.97万 | 8.1 | 388.69万 | 1027.93万 | -639.24万 | 0 | 0 | 0 | 0 | 0 | 3319.97万 | 3319.97万 |
| 2024-02-22 | 18.26 | 4.7 | 3959.22万 | 10.44 | 794.38万 | 541.33万 | 253.04万 | 0 | 0 | 0 | 0 | 0 | 3959.22万 | 3959.22万 |
| 2024-02-21 | 17.44 | 4.56 | 3706.17万 | 10.23 | 431.91万 | 262.45万 | 169.45万 | 0 | 0 | 0 | 0 | 0 | 3706.17万 | 3706.17万 |
| 2024-02-20 | 16.68 | 3.35 | 3536.72万 | 10.21 | 304.9万 | 222.88万 | 82.02万 | 0 | 0 | 0 | 0 | 0 | 3536.72万 | 3536.72万 |
| 2024-02-19 | 16.14 | 3.79 | 3454.69万 | 10.3 | 379.6万 | 283.87万 | 95.73万 | 0 | 0 | 0 | 0 | 0 | 3454.69万 | 3454.69万 |
| 2024-02-07 | 14 | -12.45 | 3353.16万 | 12.27 | 180.12万 | 188.37万 | -8.24万 | 0 | 0 | 0 | 4006 | -4006 | 3353.16万 | 3353.16万 |
| 2024-02-06 | 15.99 | -2.8 | 3361.41万 | 10.77 | 155.72万 | 199.51万 | -43.79万 | 6.4万 | 4006 | 4006 | 6046 | -2040 | 3367.81万 | 3355万 |
| 2024-02-05 | 16.45 | -13.19 | 3405.2万 | 10.6 | 126.4万 | 314.41万 | -188.01万 | 9.94万 | 6046 | 4241 | 4029 | 212 | 3415.15万 | 3395.26万 |
| 2024-02-02 | 18.95 | -6.79 | 3593.22万 | 9.71 | 47.15万 | 250.69万 | -203.53万 | 11.05万 | 5834 | 4029 | 2.49万 | -2.08万 | 3604.27万 | 3582.16万 |
| 2024-02-01 | 20.33 | -1.93 | 3796.75万 | 9.57 | 38.35万 | 87.58万 | -49.23万 | 54.34万 | 2.67万 | 1.1万 | 8998 | 2030 | 3851.1万 | 3742.4万 |
| 2024-01-31 | 20.73 | -6.07 | 3845.99万 | 9.5 | 24.58万 | 104.53万 | -79.95万 | 51.2万 | 2.47万 | 8406 | 9995 | -1589 | 3897.2万 | 3794.78万 |
| 2024-01-30 | 22.07 | -3.79 | 3925.94万 | 9.11 | 39.66万 | 76.99万 | -37.32万 | 58.02万 | 2.62万 | 1.28万 | 3.5万 | -2.22万 | 3983.96万 | 3867.91万 |
| 2024-01-29 | 22.94 | -1.55 | 3963.26万 | 8.85 | 122.07万 | 68.48万 | 53.59万 | 111.31万 | 4.85万 | 1.93万 | 1.31万 | 6217 | 4074.58万 | 3851.95万 |
| 2024-01-26 | 23.3 | -2.27 | 3909.67万 | 8.6 | 58.06万 | 89.45万 | -31.38万 | 98.57万 | 4.23万 | 8549 | 6233 | 2316 | 4008.25万 | 3811.1万 |
| 2024-01-25 | 23.84 | 4.42 | 3941.06万 | 8.47 | 113.61万 | 179.14万 | -65.53万 | 95.34万 | 3.99万 | 9255 | 1.1万 | -1773 | 4036.4万 | 3845.72万 |
| 2024-01-24 | 22.83 | 0.4 | 4006.6万 | 8.99 | 72.4万 | 117.61万 | -45.2万 | 95.34万 | 4.17万 | 1.07万 | 1.96万 | -8921 | 4101.94万 | 3911.25万 |
| 2024-01-23 | 22.74 | -1.6 | 4051.8万 | 9.13 | 105.26万 | 67.63万 | 37.62万 | 115.25万 | 5.06万 | 1.01万 | 9403 | 746 | 4167.06万 | 3936.54万 |
| 2024-01-22 | 23.11 | -6.44 | 4014.17万 | 8.9 | 193.72万 | 66.17万 | 127.55万 | 115.41万 | 4.99万 | 8719 | 7254 | 1465 | 4129.59万 | 3898.76万 |
| 2024-01-19 | 24.7 | -2.22 | 3886.62万 | 8.06 | 97.41万 | 141.98万 | -44.57万 | 119.73万 | 4.84万 | 4987 | 1.32万 | -8267 | 4006.36万 | 3766.89万 |
| 2024-01-18 | 25.26 | -1.25 | 3931.2万 | 7.97 | 77.71万 | 143.53万 | -65.81万 | 143.33万 | 5.67万 | 1.02万 | 1.56万 | -5376 | 4074.53万 | 3787.87万 |
| 2024-01-17 | 25.58 | -4.16 | 3997.01万 | 8 | 110.22万 | 142.07万 | -31.85万 | 158.89万 | 6.21万 | 1.84万 | 7979 | 1.05万 | 4155.91万 | 3838.11万 |
| 2024-01-16 | 26.69 | -1.15 | 4028.86万 | 7.73 | 154.66万 | 194.6万 | -39.93万 | 137.73万 | 5.16万 | 1.12万 | 1.78万 | -6598 | 4166.6万 | 3891.12万 |
| 2024-01-15 | 27 | -2.28 | 4068.8万 | 7.72 | 265.83万 | 90.55万 | 175.27万 | 157.15万 | 5.82万 | 2.17万 | 9961 | 1.17万 | 4225.95万 | 3911.65万 |
| 2024-01-12 | 27.63 | -0.07 | 3893.53万 | 7.22 | 173.75万 | 191.17万 | -17.42万 | 128.34万 | 4.64万 | 8954 | 1.53万 | -6435 | 4021.87万 | 3765.18万 |
| 2024-01-11 | 27.65 | 3.67 | 3910.95万 | 7.25 | 146.47万 | 115.2万 | 31.27万 | 146.22万 | 5.28万 | 9886 | 1.26万 | -2770 | 4057.18万 | 3764.72万 |
| 2024-01-10 | 26.67 | -1.84 | 3879.68万 | 7.45 | 71.72万 | 193.11万 | -121.39万 | 148.43万 | 5.56万 | 7926 | 1.66万 | -8767 | 4028.11万 | 3731.24万 |
| 2024-01-09 | 27.17 | 0.67 | 4001.07万 | 7.54 | 228.1万 | 194.53万 | 33.56万 | 175.03万 | 6.44万 | 1.4万 | 1.06万 | 3398 | 4176.11万 | 3826.03万 |
| 2024-01-08 | 26.99 | -2.7 | 3967.5万 | 7.53 | 140.72万 | 40.77万 | 99.94万 | 164.7万 | 6.1万 | 9020 | 1.07万 | -1698 | 4132.21万 | 3802.79万 |
| 2024-01-05 | 27.74 | -0.68 | 3867.56万 | 7.14 | 82.97万 | 316.07万 | -233.09万 | 173.99万 | 6.27万 | 1.03万 | 1.07万 | -447 | 4041.55万 | 3693.56万 |
| 2024-01-04 | 27.93 | -1.72 | 4100.65万 | 7.52 | 75.12万 | 236.17万 | -161.05万 | 176.43万 | 6.31万 | 5928 | 1.03万 | -4377 | 4277.09万 | 3924.22万 |
| 2024-01-03 | 28.42 | -2 | 4261.7万 | 7.68 | 706.41万 | 109.47万 | 596.94万 | 191.96万 | 6.75万 | 1.4万 | 1.74万 | -3422 | 4453.67万 | 4069.73万 |
| 2024-01-02 | 29 | -2.68 | 3664.76万 | 6.47 | 159.27万 | 106.75万 | 52.51万 | 205.81万 | 7.09万 | 2.83万 | 1.02万 | 1.81万 | 3870.57万 | 3458.95万 |
| 2023-12-29 | 29.8 | 4.63 | 3612.25万 | 6.21 | 407.39万 | 525.12万 | -117.72万 | 157.4万 | 5.28万 | 1.95万 | 2.71万 | -7571 | 3769.65万 | 3454.84万 |
| 2023-12-28 | 28.48 | 4.86 | 3729.97万 | 6.71 | 123.4万 | 635.15万 | -511.75万 | 171.99万 | 6.03万 | 2.59万 | 1.26万 | 1.32万 | 3901.97万 | 3557.97万 |
| 2023-12-27 | 27.16 | 1.31 | 4241.72万 | 8 | 33.1万 | 95.02万 | -61.91万 | 127.91万 | 4.7万 | 5829 | 7286 | -1457 | 4369.64万 | 4113.81万 |
| 2023-12-26 | 26.81 | -1.97 | 4303.64万 | 8.22 | 76.36万 | 304.92万 | -228.55万 | 130.17万 | 4.85万 | 4416 | 4783 | -367 | 4433.81万 | 4173.46万 |
| 2023-12-25 | 27.35 | -1.23 | 4532.19万 | 8.49 | 333.23万 | 148.37万 | 184.86万 | 133.8万 | 4.89万 | 7975 | 1.43万 | -6404 | 4665.99万 | 4398.39万 |
| 2023-12-22 | 27.69 | -1.53 | 4347.32万 | 8.04 | 247.99万 | 88.71万 | 159.27万 | 153.19万 | 5.53万 | 1.22万 | 2.86万 | -1.63万 | 4500.52万 | 4194.13万 |
| 2023-12-21 | 28.12 | 0.82 | 4188.05万 | 7.63 | 439.61万 | 230.83万 | 208.78万 | 201.62万 | 7.17万 | 2.7万 | 4.2万 | -1.49万 | 4389.68万 | 3986.42万 |
| 2023-12-20 | 27.89 | 0.83 | 3979.27万 | 7.31 | 477.91万 | 215.78万 | 262.12万 | 241.8万 | 8.67万 | 1.04万 | 1.83万 | -7905 | 4221.07万 | 3737.46万 |
| 2023-12-19 | 27.66 | -0.61 | 3717.14万 | 6.88 | 98.11万 | 270万 | -171.88万 | 261.67万 | 9.46万 | 9114 | 2.01万 | -1.1万 | 3978.81万 | 3455.46万 |
| 2023-12-18 | 27.83 | -1.14 | 3889.03万 | 7.16 | 396.75万 | 407.76万 | -11万 | 294.05万 | 10.56万 | 2.8万 | 8554 | 1.95万 | 4183.08万 | 3594.97万 |
| 2023-12-15 | 28.15 | 0.79 | 3900.03万 | 7.1 | 367.16万 | 211.79万 | 155.37万 | 242.43万 | 8.61万 | 2.09万 | 7000 | 1.39万 | 4142.46万 | 3657.6万 |
| 2023-12-14 | 27.93 | -2.65 | 3744.65万 | 6.87 | 316.02万 | 357.65万 | -41.62万 | 201.55万 | 7.21万 | 1.26万 | 1.71万 | -4486 | 3946.21万 | 3543.1万 |
| 2023-12-13 | 28.69 | 0.38 | 3786.28万 | 6.76 | 470.63万 | 411.8万 | 58.82万 | 219.91万 | 7.66万 | 1.81万 | 8497 | 9619 | 4006.19万 | 3566.37万 |
| 2023-12-12 | 28.58 | -1.04 | 3727.45万 | 6.68 | 246.36万 | 411.96万 | -165.59万 | 191.57万 | 6.7万 | 1.26万 | 6929 | 5733 | 3919.03万 | 3535.88万 |
| 2023-12-11 | 28.88 | 1.16 | 3893.05万 | 6.9 | 274.08万 | 369.38万 | -95.29万 | 177.03万 | 6.12万 | 4.28万 | 7977 | 3.48万 | 4070.08万 | 3716.02万 |
| 2023-12-08 | 28.55 | -3.02 | 3988.34万 | 7.16 | 934.76万 | 387.07万 | 547.69万 | 75.37万 | 2.64万 | 1.29万 | 1.04万 | 2463 | 4063.71万 | 3912.97万 |
| 2023-12-07 | 29.44 | -4.29 | 3440.65万 | 5.99 | 686.56万 | 326.18万 | 360.38万 | 70.47万 | 2.39万 | 1.86万 | 6165 | 1.24万 | 3511.12万 | 3370.18万 |
| 2023-12-05 | 28.5 | -2.83 | 2940.05万 | 5.28 | 144.46万 | 265.37万 | -120.9万 | 22.67万 | 7957 | 7868 | 1.02万 | -2386 | 2962.73万 | 2917.38万 |
| 2023-12-04 | 29.33 | -1.64 | 3060.96万 | 5.35 | 188.94万 | 157.3万 | 31.63万 | 30.33万 | 1.03万 | 5203 | 4571 | 632 | 3091.29万 | 3030.62万 |
| 2023-12-01 | 29.82 | -0.9 | 3029.32万 | 5.2 | 77.19万 | 82.49万 | -5.3万 | 28.95万 | 9711 | 5400 | 1.05万 | -5174 | 3058.28万 | 3000.36万 |
| 2023-11-30 | 30.09 | -1.67 | 3034.62万 | 5.17 | 103.03万 | 102.41万 | 6253 | 44.78万 | 1.48万 | 8801 | 7524 | 1277 | 3079.41万 | 2989.83万 |
| 2023-11-29 | 30.6 | -0.68 | 3034万 | 5.08 | 291.34万 | 220.56万 | 70.78万 | 41.64万 | 1.36万 | 1.01万 | 5506 | 4602 | 3075.64万 | 2992.36万 |
| 2023-11-28 | 30.81 | 1.32 | 2963.21万 | 4.93 | 138.86万 | 230.14万 | -91.28万 | 27.74万 | 9006 | 5485 | 8734 | -3249 | 2990.96万 | 2935.46万 |
| 2023-11-27 | 30.41 | -0.43 | 3054.49万 | 5.15 | 249.18万 | 162.39万 | 86.78万 | 37.26万 | 1.22万 | 8635 | 9758 | -1123 | 3091.76万 | 3017.23万 |
| 2023-11-24 | 30.54 | -3.51 | 2967.71万 | 4.98 | 131.84万 | 174.3万 | -42.46万 | 40.85万 | 1.33万 | 1.33万 | 5626 | 7720 | 3008.57万 | 2926.85万 |
| 2023-11-23 | 31.65 | 0.92 | 3010.18万 | 4.87 | 81.82万 | 159.21万 | -77.38万 | 17.9万 | 5658 | 5658 | 0 | 5658 | 3028.08万 | 2992.27万 |
| 2023-11-22 | 31.36 | -3.36 | 3087.56万 | 5.04 | 224.29万 | 116.65万 | 107.64万 | 0 | 0 | 0 | 2545 | -2545 | 3087.56万 | 3087.56万 |
| 2023-11-21 | 32.45 | -3.54 | 2979.92万 | 4.7 | 383.11万 | 181.94万 | 201.17万 | 8.25万 | 2545 | 300 | 3591 | -3291 | 2988.17万 | 2971.66万 |
| 2023-11-20 | 33.64 | 4.18 | 2778.74万 | 4.23 | 549.19万 | 408.07万 | 141.11万 | 19.63万 | 5836 | 4791 | 2.08万 | -1.6万 | 2798.38万 | 2759.11万 |
| 2023-11-17 | 32.29 | 1.13 | 2637.63万 | 4.18 | 113.66万 | 165.3万 | -51.63万 | 70.73万 | 2.19万 | 1.11万 | 4516 | 6591 | 2708.36万 | 2566.89万 |
| 2023-11-16 | 31.93 | -2.44 | 2689.27万 | 4.31 | 208.83万 | 136.9万 | 71.92万 | 48.9万 | 1.53万 | 3521 | 4770 | -1249 | 2738.17万 | 2640.36万 |
| 2023-11-15 | 32.73 | 0.86 | 2617.34万 | 4.1 | 164.95万 | 242.92万 | -77.96万 | 54.21万 | 1.65万 | 6000 | 4712 | 1288 | 2671.55万 | 2563.13万 |
| 2023-11-14 | 32.45 | -0.15 | 2695.31万 | 4.25 | 83.69万 | 74.37万 | 9.32万 | 49.57万 | 1.52万 | 2623 | 7807 | -5184 | 2744.88万 | 2645.74万 |
| 2023-11-13 | 32.5 | 0.62 | 2685.99万 | 4.23 | 100.69万 | 65.46万 | 35.23万 | 66.49万 | 2.04万 | 8550 | 1.88万 | -1.02万 | 2752.48万 | 2619.49万 |
| 2023-11-10 | 32.3 | 0 | 2650.76万 | 4.2 | 139.57万 | 42.84万 | 96.73万 | 99.3万 | 3.07万 | 2254 | 1.48万 | -1.25万 | 2750.07万 | 2551.45万 |
| 2023-11-09 | 32.3 | -0.74 | 2554.02万 | 4.05 | 173.17万 | 158.82万 | 14.34万 | 139.97万 | 4.33万 | 5402 | 3.28万 | -2.74万 | 2694万 | 2414.04万 |
| 2023-11-08 | 32.54 | -1.03 | 2539.67万 | 4 | 170.03万 | 133.86万 | 36.17万 | 230.3万 | 7.07万 | 5902 | 3777 | 2125 | 2769.98万 | 2309.37万 |
| 2023-11-07 | 32.88 | 1.54 | 2503.5万 | 3.9 | 403.48万 | 166.8万 | 236.68万 | 225.72万 | 6.86万 | 7243 | 5000 | 2243 | 2729.23万 | 2277.77万 |
| 2023-11-06 | 32.38 | 4.76 | 2266.82万 | 3.59 | 146.21万 | 157.41万 | -11.2万 | 215.03万 | 6.64万 | 5000 | 9348 | -4348 | 2481.85万 | 2051.79万 |
| 2023-11-03 | 30.91 | 3.69 | 2278.03万 | 3.78 | 68.84万 | 157.86万 | -89.02万 | 218.7万 | 7.07万 | 4878 | 5487 | -609 | 2496.74万 | 2059.32万 |
| 2023-11-02 | 29.81 | -2.77 | 2367.05万 | 4.07 | 73.18万 | 85.09万 | -11.91万 | 212.74万 | 7.13万 | 3955 | 5400 | -1445 | 2579.79万 | 2154.31万 |
| 2023-11-01 | 30.66 | -0.84 | 2378.96万 | 3.97 | 43.39万 | 18.67万 | 24.72万 | 223.23万 | 7.28万 | 1700 | 2908 | -1208 | 2602.2万 | 2155.72万 |
| 2023-10-31 | 30.92 | -2.64 | 2354.24万 | 3.9 | 117.15万 | 113.27万 | 3.87万 | 228.86万 | 7.4万 | 8987 | 6079 | 2908 | 2583.1万 | 2125.37万 |
| 2023-10-30 | 31.76 | -0.13 | 2350.36万 | 3.79 | 117.64万 | 166.89万 | -49.25万 | 225.84万 | 7.11万 | 3795 | 2590 | 1205 | 2576.21万 | 2124.51万 |
| 2023-10-27 | 31.8 | 0.98 | 2399.62万 | 3.87 | 100.2万 | 112.79万 | -12.58万 | 222.3万 | 6.99万 | 5340 | 6089 | -749 | 2621.92万 | 2177.32万 |
| 2023-10-26 | 31.49 | 0.77 | 2412.21万 | 3.92 | 59.69万 | 113.27万 | -53.58万 | 222.49万 | 7.06万 | 6984 | 2586 | 4398 | 2634.7万 | 2189.71万 |
| 2023-10-25 | 31.25 | 1.03 | 2465.79万 | 4.04 | 38.02万 | 84.78万 | -46.76万 | 207.05万 | 6.62万 | 2908 | 1.74万 | -1.45万 | 2672.84万 | 2258.73万 |
| 2023-10-24 | 30.93 | 3.34 | 2512.55万 | 4.16 | 47.64万 | 264.14万 | -216.5万 | 249.92万 | 8.08万 | 1.97万 | 1.08万 | 8936 | 2762.47万 | 2262.62万 |
| 2023-10-23 | 29.93 | -5.34 | 2729.05万 | 4.67 | 259.16万 | 142.14万 | 117.02万 | 215.09万 | 7.18万 | 4579 | 4.43万 | -3.97万 | 2944.15万 | 2513.95万 |
| 2023-10-20 | 31.62 | 1.09 | 2612.03万 | 4.23 | 123.8万 | 111.21万 | 12.58万 | 352.91万 | 11.16万 | 3.07万 | 2.13万 | 9407 | 2964.94万 | 2259.11万 |
| 2023-10-19 | 31.28 | -0.13 | 2599.44万 | 4.26 | 66.26万 | 90.48万 | -24.21万 | 319.69万 | 10.22万 | 4887 | 7348 | -2461 | 2919.14万 | 2279.74万 |
| 2023-10-18 | 31.32 | -4.8 | 2623.65万 | 4.29 | 147.05万 | 135.11万 | 11.93万 | 327.81万 | 10.46万 | 1.22万 | 6136 | 6148 | 2951.47万 | 2295.84万 |
| 2023-10-17 | 32.9 | -0.27 | 2611.72万 | 4.07 | 43.34万 | 69.31万 | -25.96万 | 324.12万 | 9.85万 | 6291 | 7508 | -1217 | 2935.84万 | 2287.59万 |
| 2023-10-16 | 32.99 | -1.49 | 2637.68万 | 4.1 | 277.64万 | 161.65万 | 115.99万 | 329.02万 | 9.97万 | 1.03万 | 6599 | 3714 | 2966.71万 | 2308.66万 |
| 2023-10-13 | 33.49 | -2.59 | 2521.69万 | 3.86 | 100.66万 | 135.96万 | -35.3万 | 321.57万 | 9.6万 | 7184 | 3.61万 | -2.89万 | 2843.27万 | 2200.12万 |
| 2023-10-12 | 34.38 | 0.38 | 2556.99万 | 3.81 | 193.85万 | 202.13万 | -8.28万 | 429.69万 | 12.49万 | 1.81万 | -4494 | 2.26万 | 2986.69万 | 2127.3万 |
| 2023-10-11 | 34.25 | -0.23 | 2578.77万 | 3.86 | 130.49万 | 117.79万 | 12.7万 | 350.48万 | 10.23万 | 1.99万 | 4742 | 1.52万 | 2929.26万 | 2228.29万 |
| 2023-10-10 | 34.33 | -2.61 | 2566.07万 | 3.83 | 183.11万 | 93.81万 | 89.29万 | 299.04万 | 8.71万 | 4.13万 | 5252 | 3.6万 | 2865.11万 | 2267.02万 |
| 2023-10-09 | 35.25 | 0.46 | 2476.77万 | 3.6 | 153.62万 | 114.2万 | 39.41万 | 179.83万 | 5.1万 | 5634 | 1.12万 | -5643 | 2656.6万 | 2296.93万 |
| 2023-09-28 | 35.09 | 0.34 | 2437.36万 | 3.56 | 125.89万 | 509.84万 | -383.95万 | 198.81万 | 5.66万 | 5482 | 5.47万 | -4.92万 | 2636.18万 | 2238.54万 |
| 2023-09-27 | 34.97 | -1.74 | 2821.31万 | 4.13 | 523.83万 | 205.39万 | 318.43万 | 370.46万 | 10.59万 | 1.11万 | 5.53万 | -4.41万 | 3191.78万 | 2450.84万 |
| 2023-09-26 | 35.59 | 1.14 | 2502.88万 | 3.6 | 161.52万 | 352.17万 | -190.64万 | 534.19万 | 15万 | 3.61万 | 4.57万 | -9602 | 3037.08万 | 1968.68万 |
| 2023-09-25 | 35.19 | -0.62 | 2693.53万 | 3.92 | 264.89万 | 179.91万 | 84.98万 | 561.98万 | 15.97万 | 1.04万 | 1.65万 | -6098 | 3255.51万 | 2131.54万 |
| 2023-09-22 | 35.41 | 2.05 | 2608.54万 | 3.77 | 239.57万 | 295.49万 | -55.91万 | 587.09万 | 16.57万 | 4.89万 | 10.03万 | -5.13万 | 3195.63万 | 2021.45万 |
| 2023-09-21 | 34.7 | -3.18 | 2664.46万 | 3.93 | 533.66万 | 311.92万 | 221.74万 | 753.6万 | 21.71万 | 9.45万 | 8.65万 | 7997 | 3418.06万 | 1910.86万 |
| 2023-09-20 | 35.84 | 1.93 | 2442.71万 | 3.49 | 473.76万 | 454.64万 | 19.12万 | 749.69万 | 20.91万 | 9.9万 | 4.12万 | 5.78万 | 3192.41万 | 1693.02万 |
| 2023-09-19 | 35.16 | -3.43 | 2423.59万 | 3.53 | 246.5万 | 339.14万 | -92.64万 | 532.11万 | 15.13万 | 7.01万 | 4.02万 | 2.98万 | 2955.71万 | 1891.48万 |
| 2023-09-18 | 36.41 | 5.08 | 2516.23万 | 3.54 | 584.55万 | 634.66万 | -50.11万 | 442.22万 | 12.14万 | 12.14万 | 1.24万 | 10.89万 | 2958.45万 | 2074.01万 |
| 2023-09-15 | 34.65 | -1.56 | 2566.34万 | 3.79 | 216.7万 | 249.74万 | -33.03万 | 43.23万 | 1.24万 | 1.24万 | 0 | 1.24万 | 2609.58万 | 2523.11万 |
| 2023-09-14 | 35.2 | -4.56 | 2599.38万 | 3.78 | 214.49万 | 266.61万 | -52.12万 | 0 | 0 | 0 | 3.63万 | -3.63万 | 2599.38万 | 2599.38万 |
| 2023-09-13 | 36.88 | -2.18 | 2651.5万 | 3.68 | 226.21万 | 421.59万 | -195.38万 | 133.87万 | 3.63万 | 3300 | 90.05万 | -89.72万 | 2785.38万 | 2517.62万 |
| 2023-09-12 | 37.7 | 0.83 | 2846.89万 | 3.87 | 561.07万 | 342.94万 | 218.13万 | 3519.58万 | 93.35万 | 2.04万 | 4.54万 | -2.49万 | 6366.47万 | -672.69万 |
| 2023-09-11 | 37.39 | -3.83 | 2628.75万 | 3.6 | 712.61万 | 308.04万 | 404.56万 | 3583.98万 | 95.85万 | 9959 | 7.25万 | -6.25万 | 6212.74万 | -955.22万 |
| 2023-09-08 | 38.88 | 4.01 | 2224.19万 | 2.93 | 627.24万 | 811.99万 | -184.75万 | 3970.08万 | 102.11万 | 12.29万 | 6.37万 | 5.91万 | 6194.28万 | -1745.89万 |
| 2023-09-07 | 37.38 | -5.87 | 2408.94万 | 3.3 | 407.73万 | 620.02万 | -212.28万 | 3595.75万 | 96.19万 | 2.96万 | 9.83万 | -6.87万 | 6004.7万 | -1186.81万 |
| 2023-09-06 | 39.71 | 0.03 | 2621.23万 | 3.38 | 795.28万 | 836.55万 | -41.26万 | 4092.98万 | 103.07万 | 8.86万 | 9.52万 | -6632 | 6714.21万 | -1471.74万 |
| 2023-09-05 | 39.7 | 0 | 2662.49万 | 3.44 | 528.44万 | 601.49万 | -73.05万 | 4118.27万 | 103.73万 | 2.89万 | 20.29万 | -17.4万 | 6780.77万 | -1455.78万 |
| 2023-09-04 | 39.7 | -1.73 | 2735.55万 | 3.53 | 695.49万 | 943.11万 | -247.62万 | 4809.09万 | 121.13万 | 9.62万 | 18.24万 | -8.61万 | 7544.65万 | -2073.54万 |
| 2023-09-01 | 40.4 | -10.7 | 2983.17万 | 3.78 | 1530.89万 | 2074.33万 | -543.43万 | 5242.08万 | 129.75万 | 25.97万 | 18.11万 | 7.86万 | 8225.26万 | -2258.91万 |
| 2023-08-31 | 45.24 | 3.52 | 3526.6万 | 3.99 | 1889.62万 | 1707.09万 | 182.53万 | 5514.25万 | 121.88万 | 18.07万 | 48.69万 | -30.62万 | 9040.86万 | -1987.65万 |
| 2023-08-30 | 43.7 | 2.39 | 3344.07万 | 3.92 | 2628.42万 | 2727.28万 | -98.86万 | 6664.7万 | 152.51万 | 19.96万 | 29.02万 | -9.05万 | 1亿 | -3320.63万 |
| 2023-08-29 | 42.68 | 16.48 | 3442.93万 | 4.13 | 2672.89万 | 2178.02万 | 494.86万 | 6895.47万 | 161.56万 | 36.04万 | 17.81万 | 18.22万 | 1.03亿 | -3452.54万 |
| 2023-08-28 | 36.64 | 5.77 | 2948.06万 | 4.12 | 1591.61万 | 2069.69万 | -478.07万 | 5251.94万 | 143.33万 | 26.5万 | 37.39万 | -10.88万 | 8200.01万 | -2303.87万 |
| 2023-08-25 | 34.64 | -10.7 | 3426.14万 | 5.07 | 1318.29万 | 2226.07万 | -907.78万 | 5342.47万 | 154.22万 | 27.12万 | 23.51万 | 3.61万 | 8768.62万 | -1916.33万 |
| 2023-08-24 | 38.79 | -12.67 | 4333.92万 | 5.72 | 2841.49万 | 2312.35万 | 529.13万 | 5842.32万 | 150.61万 | 9.58万 | 50.7万 | -41.11万 | 1.01亿 | -1508.4万 |
| 2023-08-23 | 44.42 | 1.3 | 3804.78万 | 4.39 | 2374.94万 | 2232.98万 | 141.95万 | 8516.65万 | 191.73万 | 50.1万 | 10.33万 | 39.76万 | 1.23亿 | -4711.86万 |
| 2023-08-22 | 43.85 | -16.48 | 3662.83万 | 4.28 | 2556.13万 | 2925.3万 | -369.17万 | 6663.51万 | 151.96万 | 9.56万 | 56.53万 | -46.97万 | 1.03亿 | -3000.67万 |
| 2023-08-21 | 52.5 | -8.22 | 4032.01万 | 3.93 | 3575.69万 | 3073.51万 | 502.17万 | 1.04亿 | 198.93万 | 47.23万 | 19.13万 | 28.09万 | 1.44亿 | -6412.1万 |
| 2023-08-18 | 57.2 | 37.17 | 3529.83万 | 3.16 | 4477.54万 | 5546.18万 | -1068.63万 | 9771.86万 | 170.83万 | 10.87万 | 59.18万 | -48.31万 | 1.33亿 | -6242.03万 |
| 2023-08-17 | 41.7 | 76.1 | 4598.47万 | 5.65 | 5324.77万 | 726.3万 | 4598.47万 | 9138.63万 | 219.15万 | 219.15万 | 0 | 0 | 1.37亿 | -4540.16万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。