光格科技(688450) - 融资融券统计
光格科技(688450) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 33.6 | 3.07 | 5249.81万 | 3.19 | 804.3万 | 598.34万 | 205.95万 | 0 | 0 | 0 | 0 | 0 | 5249.81万 | 5249.81万 |
| 2026-03-06 | 32.6 | 2.26 | 5043.85万 | 3.16 | 327.45万 | 624.28万 | -296.83万 | 0 | 0 | 0 | 0 | 0 | 5043.85万 | 5043.85万 |
| 2026-03-05 | 31.88 | 1.69 | 5340.69万 | 3.42 | 540.15万 | 848.51万 | -308.36万 | 0 | 0 | 0 | 0 | 0 | 5340.69万 | 5340.69万 |
| 2026-03-04 | 31.35 | -6.19 | 5649.05万 | 3.68 | 757.05万 | 919.37万 | -162.32万 | 0 | 0 | 0 | 0 | 0 | 5649.05万 | 5649.05万 |
| 2026-03-03 | 33.42 | -1.82 | 5811.37万 | 3.55 | 971.27万 | 528.31万 | 442.95万 | 0 | 0 | 0 | 0 | 0 | 5811.37万 | 5811.37万 |
| 2026-03-02 | 34.04 | 1.31 | 5368.41万 | 3.22 | 1926.4万 | 503.03万 | 1423.37万 | 0 | 0 | 0 | 0 | 0 | 5368.41万 | 5368.41万 |
| 2026-02-27 | 33.6 | 6.97 | 3945.04万 | 2.4 | 1810.05万 | 309.79万 | 1500.26万 | 0 | 0 | 0 | 0 | 0 | 3945.04万 | 3945.04万 |
| 2026-02-26 | 31.41 | 0.35 | 2444.78万 | 1.59 | 232.88万 | 299.32万 | -66.44万 | 0 | 0 | 0 | 0 | 0 | 2444.78万 | 2444.78万 |
| 2026-02-25 | 31.3 | -2.61 | 2511.22万 | 1.64 | 281.86万 | 120.03万 | 161.83万 | 0 | 0 | 0 | 0 | 0 | 2511.22万 | 2511.22万 |
| 2026-02-24 | 32.14 | 2.65 | 2349.39万 | 1.49 | 552.37万 | 152.8万 | 399.57万 | 0 | 0 | 0 | 0 | 0 | 2349.39万 | 2349.39万 |
| 2026-02-13 | 31.31 | 0.35 | 1949.81万 | 1.27 | 161.46万 | 298.04万 | -136.57万 | 0 | 0 | 0 | 0 | 0 | 1949.81万 | 1949.81万 |
| 2026-02-12 | 31.2 | -0.16 | 2086.39万 | 1.37 | 110.05万 | 135.44万 | -25.38万 | 0 | 0 | 0 | 0 | 0 | 2086.39万 | 2086.39万 |
| 2026-02-11 | 31.25 | -0.41 | 2111.78万 | 1.38 | 113.01万 | 205.59万 | -92.58万 | 0 | 0 | 0 | 0 | 0 | 2111.78万 | 2111.78万 |
| 2026-02-10 | 31.38 | 1.13 | 2204.36万 | 1.44 | 243.19万 | 135.7万 | 107.48万 | 0 | 0 | 0 | 0 | 0 | 2204.36万 | 2204.36万 |
| 2026-02-09 | 31.03 | 2.24 | 2096.87万 | 1.38 | 269.69万 | 205.78万 | 63.9万 | 0 | 0 | 0 | 0 | 0 | 2096.87万 | 2096.87万 |
| 2026-02-06 | 30.35 | 0.33 | 2032.97万 | 1.37 | 169.01万 | 227.19万 | -58.17万 | 0 | 0 | 0 | 0 | 0 | 2032.97万 | 2032.97万 |
| 2026-02-05 | 30.25 | 0.36 | 2091.15万 | 1.41 | 135.89万 | 226.61万 | -90.71万 | 0 | 0 | 0 | 0 | 0 | 2091.15万 | 2091.15万 |
| 2026-02-04 | 30.14 | -1.63 | 2181.86万 | 1.48 | 297.18万 | 333.36万 | -36.18万 | 0 | 0 | 0 | 0 | 0 | 2181.86万 | 2181.86万 |
| 2026-02-03 | 30.64 | 3.03 | 2218.05万 | 1.48 | 271.4万 | 258.47万 | 12.92万 | 0 | 0 | 0 | 0 | 0 | 2218.05万 | 2218.05万 |
| 2026-02-02 | 29.74 | -0.03 | 2205.12万 | 1.52 | 489.74万 | 365.13万 | 124.61万 | 0 | 0 | 0 | 0 | 0 | 2205.12万 | 2205.12万 |
| 2026-01-30 | 29.75 | 1.85 | 2080.51万 | 1.43 | 145.36万 | 199.63万 | -54.27万 | 0 | 0 | 0 | 0 | 0 | 2080.51万 | 2080.51万 |
| 2026-01-29 | 29.21 | -1.98 | 2134.79万 | 1.49 | 176.24万 | 255.3万 | -79.06万 | 0 | 0 | 0 | 0 | 0 | 2134.79万 | 2134.79万 |
| 2026-01-28 | 29.8 | -1.88 | 2213.85万 | 1.52 | 141.79万 | 163万 | -21.2万 | 0 | 0 | 0 | 0 | 0 | 2213.85万 | 2213.85万 |
| 2026-01-21 | 30.9 | 1.51 | 2899.23万 | 1.92 | 199.47万 | 223.26万 | -23.79万 | 0 | 0 | 0 | 0 | 0 | 2899.23万 | 2899.23万 |
| 2026-01-20 | 30.44 | -0.65 | 2923.02万 | 1.96 | 157.41万 | 203.5万 | -46.09万 | 0 | 0 | 0 | 0 | 0 | 2923.02万 | 2923.02万 |
| 2026-01-19 | 30.64 | 1.79 | 2969.12万 | 1.98 | 256.51万 | 276.58万 | -20.07万 | 0 | 0 | 0 | 0 | 0 | 2969.12万 | 2969.12万 |
| 2026-01-16 | 30.1 | 0 | 2989.19万 | 2.03 | 222.94万 | 185.25万 | 37.68万 | 0 | 0 | 0 | 0 | 0 | 2989.19万 | 2989.19万 |
| 2026-01-15 | 30.1 | 0.2 | 2951.5万 | 2 | 176.88万 | 160.76万 | 16.12万 | 0 | 0 | 0 | 0 | 0 | 2951.5万 | 2951.5万 |
| 2026-01-14 | 30.04 | -0.5 | 2935.38万 | 2 | 277.09万 | 281.42万 | -4.32万 | 0 | 0 | 0 | 0 | 0 | 2935.38万 | 2935.38万 |
| 2026-01-13 | 30.19 | -0.3 | 2939.71万 | 1.99 | 441.39万 | 196.42万 | 244.97万 | 0 | 0 | 0 | 0 | 0 | 2939.71万 | 2939.71万 |
| 2026-01-09 | 29.66 | 2.77 | 2643.92万 | 1.82 | 502.36万 | 233.36万 | 269万 | 0 | 0 | 0 | 0 | 0 | 2643.92万 | 2643.92万 |
| 2026-01-08 | 28.86 | 4.04 | 2374.92万 | 1.68 | 356.21万 | 336.85万 | 19.35万 | 0 | 0 | 0 | 0 | 0 | 2374.92万 | 2374.92万 |
| 2026-01-07 | 27.74 | -0.86 | 2355.56万 | 1.74 | 161.88万 | 233.47万 | -71.59万 | 0 | 0 | 0 | 0 | 0 | 2355.56万 | 2355.56万 |
| 2026-01-06 | 27.98 | 0.11 | 2427.15万 | 1.77 | 149.8万 | 109.5万 | 40.29万 | 0 | 0 | 0 | 0 | 0 | 2427.15万 | 2427.15万 |
| 2025-12-26 | 27.65 | -1.07 | 2099.99万 | 1.55 | 108.43万 | 428.3万 | -319.87万 | 0 | 0 | 0 | 0 | 0 | 2099.99万 | 2099.99万 |
| 2025-12-25 | 27.95 | 0.54 | 2419.87万 | 1.77 | 75.73万 | 175.58万 | -99.84万 | 0 | 0 | 0 | 0 | 0 | 2419.87万 | 2419.87万 |
| 2025-12-24 | 27.8 | 2.39 | 2519.72万 | 1.85 | 193.28万 | 131.72万 | 61.55万 | 0 | 0 | 0 | 0 | 0 | 2519.72万 | 2519.72万 |
| 2025-12-23 | 27.15 | -0.44 | 2458.16万 | 1.85 | 93.27万 | 55.43万 | 37.83万 | 0 | 0 | 0 | 0 | 0 | 2458.16万 | 2458.16万 |
| 2025-12-22 | 27.27 | -0.8 | 2420.32万 | 1.81 | 125.93万 | 143.51万 | -17.57万 | 0 | 0 | 0 | 0 | 0 | 2420.32万 | 2420.32万 |
| 2025-12-19 | 27.49 | 2.19 | 2437.9万 | 1.81 | 173.75万 | 163.41万 | 10.33万 | 0 | 0 | 0 | 0 | 0 | 2437.9万 | 2437.9万 |
| 2025-12-18 | 26.9 | 0.9 | 2427.56万 | 1.84 | 134.4万 | 201.35万 | -66.95万 | 0 | 0 | 0 | 0 | 0 | 2427.56万 | 2427.56万 |
| 2025-12-17 | 26.66 | -0.86 | 2494.51万 | 1.91 | 194.38万 | 221.69万 | -27.31万 | 0 | 0 | 0 | 0 | 0 | 2494.51万 | 2494.51万 |
| 2025-12-16 | 26.89 | -0.88 | 2521.82万 | 1.92 | 186.46万 | 297.95万 | -111.48万 | 0 | 0 | 0 | 0 | 0 | 2521.82万 | 2521.82万 |
| 2025-12-15 | 27.13 | 0.11 | 2633.31万 | 1.98 | 202.79万 | 179.25万 | 23.54万 | 0 | 0 | 0 | 0 | 0 | 2633.31万 | 2633.31万 |
| 2025-12-12 | 27.1 | -0.15 | 2609.76万 | 1.97 | 182.29万 | 199.23万 | -16.94万 | 0 | 0 | 0 | 0 | 0 | 2609.76万 | 2609.76万 |
| 2025-12-11 | 27.14 | -0.98 | 2626.7万 | 1.98 | 194.7万 | 227.7万 | -33万 | 0 | 0 | 0 | 0 | 0 | 2626.7万 | 2626.7万 |
| 2025-12-10 | 27.41 | -0.29 | 2659.71万 | 1.98 | 196.29万 | 242.77万 | -46.47万 | 0 | 0 | 0 | 0 | 0 | 2659.71万 | 2659.71万 |
| 2025-12-09 | 27.49 | -2.66 | 2706.18万 | 2.01 | 394.14万 | 192.36万 | 201.77万 | 0 | 0 | 0 | 0 | 0 | 2706.18万 | 2706.18万 |
| 2025-12-08 | 28.24 | 1 | 2504.41万 | 1.81 | 386.85万 | 245.34万 | 141.5万 | 0 | 0 | 0 | 0 | 0 | 2504.41万 | 2504.41万 |
| 2025-12-05 | 27.96 | 0.83 | 2362.9万 | 1.73 | 579.59万 | 217.09万 | 362.5万 | 0 | 0 | 0 | 0 | 0 | 2362.9万 | 2362.9万 |
| 2025-12-04 | 27.73 | -0.04 | 2000.4万 | 1.47 | 172.55万 | 272.49万 | -99.94万 | 0 | 0 | 0 | 0 | 0 | 2000.4万 | 2000.4万 |
| 2025-12-03 | 27.74 | 0.33 | 2100.34万 | 1.55 | 282.68万 | 200.57万 | 82.1万 | 0 | 0 | 0 | 0 | 0 | 2100.34万 | 2100.34万 |
| 2025-12-02 | 27.65 | 0.14 | 2018.23万 | 1.49 | 141.15万 | 124.85万 | 16.29万 | 0 | 0 | 0 | 0 | 0 | 2018.23万 | 2018.23万 |
| 2025-12-01 | 27.61 | -2.2 | 2001.94万 | 1.48 | 276.86万 | 297.69万 | -20.82万 | 0 | 0 | 0 | 0 | 0 | 2001.94万 | 2001.94万 |
| 2025-11-28 | 28.23 | 2.25 | 2022.76万 | 1.46 | 165.05万 | 133.24万 | 31.8万 | 0 | 0 | 0 | 0 | 0 | 2022.76万 | 2022.76万 |
| 2025-11-27 | 27.61 | 1.51 | 1990.95万 | 1.47 | 251.66万 | 155.6万 | 96.06万 | 0 | 0 | 0 | 0 | 0 | 1990.95万 | 1990.95万 |
| 2025-11-26 | 27.2 | -1.63 | 1894.89万 | 1.42 | 207.08万 | 339.06万 | -131.98万 | 0 | 0 | 0 | 0 | 0 | 1894.89万 | 1894.89万 |
| 2025-11-25 | 27.65 | 1.51 | 2026.87万 | 1.5 | 130.71万 | 354.64万 | -223.92万 | 0 | 0 | 0 | 0 | 0 | 2026.87万 | 2026.87万 |
| 2025-11-24 | 27.24 | 2.71 | 2250.8万 | 1.69 | 164.26万 | 181.07万 | -16.8万 | 0 | 0 | 0 | 0 | 0 | 2250.8万 | 2250.8万 |
| 2025-11-21 | 26.52 | -5.25 | 2267.61万 | 1.75 | 190.32万 | 221.3万 | -30.97万 | 0 | 0 | 0 | 0 | 0 | 2267.61万 | 2267.61万 |
| 2025-11-20 | 27.99 | -1.75 | 2298.58万 | 1.68 | 279.65万 | 312.64万 | -32.98万 | 0 | 0 | 0 | 0 | 0 | 2298.58万 | 2298.58万 |
| 2025-11-19 | 28.49 | -5.07 | 2331.56万 | 1.67 | 167.82万 | 160.09万 | 7.72万 | 0 | 0 | 0 | 0 | 0 | 2331.56万 | 2331.56万 |
| 2025-11-18 | 30.01 | 1.8 | 2323.83万 | 1.58 | 135.24万 | 225.05万 | -89.8万 | 0 | 0 | 0 | 0 | 0 | 2323.83万 | 2323.83万 |
| 2025-11-17 | 29.48 | 1.31 | 2413.64万 | 1.67 | 94.09万 | 137.87万 | -43.77万 | 0 | 0 | 0 | 0 | 0 | 2413.64万 | 2413.64万 |
| 2025-11-14 | 29.1 | 0.28 | 2457.41万 | 1.73 | 209.24万 | 257.4万 | -48.16万 | 0 | 0 | 0 | 0 | 0 | 2457.41万 | 2457.41万 |
| 2025-11-13 | 29.02 | -0.48 | 2505.58万 | 1.76 | 205.68万 | 161.01万 | 44.66万 | 0 | 0 | 0 | 0 | 0 | 2505.58万 | 2505.58万 |
| 2025-11-12 | 29.16 | -1.88 | 2460.91万 | 1.72 | 193.44万 | 238.68万 | -45.24万 | 0 | 0 | 0 | 0 | 0 | 2460.91万 | 2460.91万 |
| 2025-11-11 | 29.72 | -0.9 | 2506.16万 | 1.72 | 164.85万 | 203.12万 | -38.26万 | 0 | 0 | 0 | 0 | 0 | 2506.16万 | 2506.16万 |
| 2025-11-10 | 29.99 | 0.33 | 2544.43万 | 1.73 | 129.35万 | 192.12万 | -62.77万 | 0 | 0 | 0 | 0 | 0 | 2544.43万 | 2544.43万 |
| 2025-11-07 | 29.89 | 0.17 | 2607.2万 | 1.78 | 184.19万 | 128.36万 | 55.82万 | 0 | 0 | 0 | 0 | 0 | 2607.2万 | 2607.2万 |
| 2025-11-06 | 29.84 | 1.05 | 2551.38万 | 1.75 | 188.68万 | 155万 | 33.68万 | 0 | 0 | 0 | 0 | 0 | 2551.38万 | 2551.38万 |
| 2025-11-05 | 29.53 | 0.44 | 2517.69万 | 1.74 | 111.35万 | 335.7万 | -224.34万 | 0 | 0 | 0 | 0 | 0 | 2517.69万 | 2517.69万 |
| 2025-11-04 | 29.4 | 1.45 | 2742.04万 | 1.91 | 299.8万 | 525.81万 | -226万 | 0 | 0 | 0 | 0 | 0 | 2742.04万 | 2742.04万 |
| 2025-11-03 | 28.98 | 2.01 | 2968.04万 | 2.09 | 201.05万 | 362.51万 | -161.45万 | 0 | 0 | 0 | 0 | 0 | 2968.04万 | 2968.04万 |
| 2025-10-31 | 28.41 | 2.67 | 3129.5万 | 2.25 | 276.64万 | 329.09万 | -52.45万 | 0 | 0 | 0 | 0 | 0 | 3129.5万 | 3129.5万 |
| 2025-10-30 | 27.67 | -1.11 | 3181.95万 | 2.35 | 197.68万 | 160.74万 | 36.93万 | 0 | 0 | 0 | 0 | 0 | 3181.95万 | 3181.95万 |
| 2025-10-29 | 27.98 | -2.41 | 3145.01万 | 2.3 | 578.1万 | 500.22万 | 77.87万 | 0 | 0 | 0 | 0 | 0 | 3145.01万 | 3145.01万 |
| 2025-10-28 | 28.67 | 0.07 | 3067.14万 | 2.19 | 188.28万 | 194.35万 | -6.07万 | 0 | 0 | 0 | 0 | 0 | 3067.14万 | 3067.14万 |
| 2025-10-28 | 28.67 | 0.07 | 3067.14万 | 2.19 | 188.28万 | 194.35万 | -6.07万 | 0 | 0 | 0 | 0 | 0 | 3067.14万 | 3067.14万 |
| 2025-10-27 | 28.65 | 0.56 | 3073.21万 | 2.19 | 222.31万 | 215.38万 | 6.92万 | 0 | 0 | 0 | 0 | 0 | 3073.21万 | 3073.21万 |
| 2025-10-24 | 28.49 | 1.21 | 3066.28万 | 2.2 | 162.43万 | 324.83万 | -162.4万 | 0 | 0 | 0 | 0 | 0 | 3066.28万 | 3066.28万 |
| 2025-10-23 | 28.15 | -0.35 | 3228.68万 | 2.34 | 341.48万 | 197.65万 | 143.83万 | 0 | 0 | 0 | 0 | 0 | 3228.68万 | 3228.68万 |
| 2025-10-22 | 28.25 | -0.07 | 3084.85万 | 2.23 | 119.67万 | 87.51万 | 32.16万 | 0 | 0 | 0 | 0 | 0 | 3084.85万 | 3084.85万 |
| 2025-10-21 | 28.27 | 2.39 | 3052.69万 | 2.21 | 201.78万 | 128.08万 | 73.7万 | 0 | 0 | 0 | 0 | 0 | 3052.69万 | 3052.69万 |
| 2025-10-20 | 27.61 | 1.17 | 2978.99万 | 2.21 | 139.27万 | 87.06万 | 52.21万 | 0 | 0 | 0 | 0 | 0 | 2978.99万 | 2978.99万 |
| 2025-10-20 | 27.61 | 1.17 | 2978.99万 | 2.21 | 139.27万 | 87.06万 | 52.21万 | 0 | 0 | 0 | 0 | 0 | 2978.99万 | 2978.99万 |
| 2025-10-17 | 27.29 | -0.37 | 2926.77万 | 2.19 | 163.46万 | 156.25万 | 7.21万 | 0 | 0 | 0 | 0 | 0 | 2926.77万 | 2926.77万 |
| 2025-10-16 | 27.39 | -0.62 | 2919.56万 | 2.18 | 50.3万 | 107.36万 | -57.05万 | 0 | 0 | 0 | 0 | 0 | 2919.56万 | 2919.56万 |
| 2025-10-15 | 27.56 | 1.03 | 2976.61万 | 2.21 | 136.28万 | 482.06万 | -345.77万 | 0 | 0 | 0 | 0 | 0 | 2976.61万 | 2976.61万 |
| 2025-10-14 | 27.28 | -2.12 | 3322.39万 | 2.49 | 139.04万 | 152.74万 | -13.7万 | 0 | 0 | 0 | 0 | 0 | 3322.39万 | 3322.39万 |
| 2025-10-13 | 27.87 | 3.22 | 3336.09万 | 2.45 | 265.4万 | 587.62万 | -322.22万 | 0 | 0 | 0 | 0 | 0 | 3336.09万 | 3336.09万 |
| 2025-10-10 | 27 | -2.81 | 3658.31万 | 2.77 | 434.88万 | 225.16万 | 209.72万 | 0 | 0 | 0 | 0 | 0 | 3658.31万 | 3658.31万 |
| 2025-10-09 | 27.78 | -0.25 | 3448.58万 | 2.54 | 354.23万 | 115.13万 | 239.09万 | 0 | 0 | 0 | 0 | 0 | 3448.58万 | 3448.58万 |
| 2025-09-29 | 27.51 | 1.36 | 3345.57万 | 2.49 | 266.74万 | 261.41万 | 5.33万 | 0 | 0 | 0 | 0 | 0 | 3345.57万 | 3345.57万 |
| 2025-09-26 | 27.14 | -0.8 | 3340.24万 | 2.52 | 440.63万 | 206.44万 | 234.18万 | 0 | 0 | 0 | 0 | 0 | 3340.24万 | 3340.24万 |
| 2025-09-25 | 27.36 | -1.05 | 3106.05万 | 2.32 | 199.06万 | 176.57万 | 22.48万 | 0 | 0 | 0 | 0 | 0 | 3106.05万 | 3106.05万 |
| 2025-09-24 | 27.65 | 1.88 | 3083.56万 | 2.28 | 350.39万 | 265.58万 | 84.81万 | 0 | 0 | 0 | 0 | 0 | 3083.56万 | 3083.56万 |
| 2025-09-23 | 27.14 | -0.8 | 2998.74万 | 2.26 | 445.86万 | 338.74万 | 107.12万 | 0 | 0 | 0 | 0 | 0 | 2998.74万 | 2998.74万 |
| 2025-09-22 | 27.36 | -1.51 | 2891.62万 | 2.16 | 159.42万 | 206.03万 | -46.6万 | 0 | 0 | 0 | 0 | 0 | 2891.62万 | 2891.62万 |
| 2025-09-19 | 27.78 | -2.25 | 2938.23万 | 2.16 | 155万 | 129.88万 | 25.12万 | 0 | 0 | 0 | 0 | 0 | 2938.23万 | 2938.23万 |
| 2025-09-18 | 28.42 | -1.9 | 2913.11万 | 2.09 | 201.23万 | 289.75万 | -88.52万 | 0 | 0 | 0 | 0 | 0 | 2913.11万 | 2913.11万 |
| 2025-09-17 | 28.97 | -0.24 | 3001.63万 | 2.12 | 158.36万 | 276.33万 | -117.97万 | 0 | 0 | 0 | 0 | 0 | 3001.63万 | 3001.63万 |
| 2025-09-16 | 29.04 | 1.43 | 3119.61万 | 2.2 | 215.71万 | 201.21万 | 14.5万 | 0 | 0 | 0 | 0 | 0 | 3119.61万 | 3119.61万 |
| 2025-09-15 | 28.63 | -0.87 | 3105.1万 | 2.22 | 111.71万 | 190.52万 | -78.8万 | 0 | 0 | 0 | 0 | 0 | 3105.1万 | 3105.1万 |
| 2025-09-12 | 28.88 | -1.1 | 3183.91万 | 2.25 | 190.5万 | 149.26万 | 41.23万 | 0 | 0 | 0 | 0 | 0 | 3183.91万 | 3183.91万 |
| 2025-09-11 | 29.2 | 0.83 | 3142.68万 | 2.2 | 410.28万 | 181.26万 | 229.01万 | 0 | 0 | 0 | 0 | 0 | 3142.68万 | 3142.68万 |
| 2025-09-10 | 28.96 | -1.06 | 2913.66万 | 2.06 | 154.58万 | 453.73万 | -299.15万 | 0 | 0 | 0 | 0 | 0 | 2913.66万 | 2913.66万 |
| 2025-09-09 | 29.27 | -1.35 | 3212.81万 | 2.24 | 408.92万 | 325.72万 | 83.2万 | 0 | 0 | 0 | 0 | 0 | 3212.81万 | 3212.81万 |
| 2025-09-08 | 29.67 | 0.71 | 3129.61万 | 2.16 | 115.31万 | 100.43万 | 14.87万 | 0 | 0 | 0 | 0 | 0 | 3129.61万 | 3129.61万 |
| 2025-09-05 | 29.46 | 4.77 | 3114.74万 | 2.16 | 131.8万 | 218.76万 | -86.95万 | 0 | 0 | 0 | 0 | 0 | 3114.74万 | 3114.74万 |
| 2025-09-04 | 28.12 | 0.57 | 3201.7万 | 2.33 | 201.47万 | 262.66万 | -61.18万 | 0 | 0 | 0 | 0 | 0 | 3201.7万 | 3201.7万 |
| 2025-09-03 | 27.96 | -3.19 | 3262.89万 | 2.38 | 244.1万 | 301.98万 | -57.88万 | 0 | 0 | 0 | 0 | 0 | 3262.89万 | 3262.89万 |
| 2025-09-02 | 28.88 | -2.76 | 3320.77万 | 2.35 | 521.42万 | 332.06万 | 189.35万 | 0 | 0 | 0 | 0 | 0 | 3320.77万 | 3320.77万 |
| 2025-09-01 | 29.7 | 0.34 | 3131.42万 | 2.15 | 183.41万 | 156.92万 | 26.48万 | 0 | 0 | 0 | 0 | 0 | 3131.42万 | 3131.42万 |
| 2025-08-29 | 29.6 | -2.63 | 3104.93万 | 2.14 | 149.85万 | 244.73万 | -94.87万 | 0 | 0 | 0 | 0 | 0 | 3104.93万 | 3104.93万 |
| 2025-08-28 | 30.4 | 1.23 | 3199.81万 | 2.15 | 324.42万 | 391.98万 | -67.55万 | 0 | 0 | 0 | 0 | 0 | 3199.81万 | 3199.81万 |
| 2025-08-27 | 30.03 | -6.16 | 3267.36万 | 2.22 | 616.32万 | 601.33万 | 14.99万 | 0 | 0 | 0 | 0 | 0 | 3267.36万 | 3267.36万 |
| 2025-08-26 | 32 | 0.95 | 3252.37万 | 2.08 | 293.59万 | 390.2万 | -96.6万 | 0 | 0 | 0 | 0 | 0 | 3252.37万 | 3252.37万 |
| 2025-08-25 | 31.7 | 0.28 | 3348.98万 | 2.16 | 245.57万 | 366.62万 | -121.05万 | 0 | 0 | 0 | 0 | 0 | 3348.98万 | 3348.98万 |
| 2025-08-22 | 31.61 | 0.06 | 3470.04万 | 2.24 | 301.71万 | 261.57万 | 40.13万 | 0 | 0 | 0 | 0 | 0 | 3470.04万 | 3470.04万 |
| 2025-08-21 | 31.59 | 0.77 | 3429.9万 | 2.22 | 506.85万 | 363万 | 143.85万 | 0 | 0 | 0 | 0 | 0 | 3429.9万 | 3429.9万 |
| 2025-08-20 | 31.35 | 0.97 | 3286.05万 | 2.14 | 146.77万 | 201.36万 | -54.59万 | 0 | 0 | 0 | 0 | 0 | 3286.05万 | 3286.05万 |
| 2025-08-19 | 31.05 | 0.91 | 3340.64万 | 2.2 | 304.47万 | 249.98万 | 54.49万 | 0 | 0 | 0 | 0 | 0 | 3340.64万 | 3340.64万 |
| 2025-08-18 | 30.77 | 3.53 | 3286.15万 | 2.18 | 526.44万 | 403.26万 | 123.18万 | 0 | 0 | 0 | 0 | 0 | 3286.15万 | 3286.15万 |
| 2025-08-15 | 29.72 | 1.99 | 3162.96万 | 2.18 | 387.76万 | 232.98万 | 154.78万 | 0 | 0 | 0 | 0 | 0 | 3162.96万 | 3162.96万 |
| 2025-08-14 | 29.14 | -4.52 | 3008.18万 | 2.11 | 307.11万 | 305.55万 | 1.55万 | 0 | 0 | 0 | 0 | 0 | 3008.18万 | 3008.18万 |
| 2025-08-13 | 30.52 | -0.59 | 3006.62万 | 2.01 | 189.99万 | 306.18万 | -116.18万 | 0 | 0 | 0 | 0 | 0 | 3006.62万 | 3006.62万 |
| 2025-08-13 | 30.52 | -0.59 | 3006.62万 | 2.01 | 189.99万 | 306.18万 | -116.18万 | 0 | 0 | 0 | 0 | 0 | 3006.62万 | 3006.62万 |
| 2025-08-12 | 30.7 | 0.33 | 3122.81万 | 2.08 | 264.08万 | 369.06万 | -104.98万 | 0 | 0 | 0 | 0 | 0 | 3122.81万 | 3122.81万 |
| 2025-08-11 | 30.6 | 0.46 | 3227.79万 | 2.16 | 285.16万 | 94.73万 | 190.42万 | 0 | 0 | 0 | 0 | 0 | 3227.79万 | 3227.79万 |
| 2025-08-08 | 30.46 | 0.36 | 3037.36万 | 2.04 | 193.84万 | 240.23万 | -46.38万 | 0 | 0 | 0 | 0 | 0 | 3037.36万 | 3037.36万 |
| 2025-08-07 | 30.35 | -0.49 | 3083.74万 | 2.08 | 177.56万 | 80.1万 | 97.45万 | 0 | 0 | 0 | 0 | 0 | 3083.74万 | 3083.74万 |
| 2025-08-06 | 30.5 | -0.81 | 2986.29万 | 2 | 314.7万 | 268.41万 | 46.28万 | 0 | 0 | 0 | 0 | 0 | 2986.29万 | 2986.29万 |
| 2025-08-05 | 30.75 | 0.03 | 2940万 | 1.95 | 122.98万 | 305.22万 | -182.23万 | 0 | 0 | 0 | 0 | 0 | 2940万 | 2940万 |
| 2025-08-04 | 30.74 | 1.92 | 3122.23万 | 2.08 | 166.05万 | 206.7万 | -40.65万 | 0 | 0 | 0 | 0 | 0 | 3122.23万 | 3122.23万 |
| 2025-08-01 | 30.16 | 0 | 3162.88万 | 2.14 | 259.96万 | 310.81万 | -50.85万 | 0 | 0 | 0 | 0 | 0 | 3162.88万 | 3162.88万 |
| 2025-07-31 | 30.16 | 2.83 | 3213.74万 | 2.18 | 480.66万 | 261.14万 | 219.51万 | 0 | 0 | 0 | 0 | 0 | 3213.74万 | 3213.74万 |
| 2025-07-30 | 29.33 | -1.38 | 2994.23万 | 2.09 | 139.03万 | 155.33万 | -16.29万 | 0 | 0 | 0 | 0 | 0 | 2994.23万 | 2994.23万 |
| 2025-07-29 | 29.74 | -1.03 | 3010.52万 | 2.07 | 171.35万 | 280.98万 | -109.63万 | 0 | 0 | 0 | 0 | 0 | 3010.52万 | 3010.52万 |
| 2025-07-28 | 30.05 | 0.2 | 3120.15万 | 2.12 | 293.81万 | 105.72万 | 188.08万 | 0 | 0 | 0 | 0 | 0 | 3120.15万 | 3120.15万 |
| 2025-07-25 | 29.99 | 0.81 | 2932.06万 | 2 | 280.01万 | 152.78万 | 127.22万 | 0 | 0 | 0 | 0 | 0 | 2932.06万 | 2932.06万 |
| 2025-07-24 | 29.75 | -0.27 | 2804.84万 | 1.93 | 198.14万 | 179.02万 | 19.11万 | 0 | 0 | 0 | 0 | 0 | 2804.84万 | 2804.84万 |
| 2025-07-23 | 29.83 | 3.33 | 2785.72万 | 1.94 | 202.55万 | 530.31万 | -327.76万 | 0 | 0 | 0 | 0 | 0 | 2785.72万 | 2785.72万 |
| 2025-07-22 | 28.87 | -1.43 | 3113.49万 | 2.24 | 608.65万 | 273.18万 | 335.46万 | 0 | 0 | 0 | 0 | 0 | 3113.49万 | 3113.49万 |
| 2025-07-21 | 29.29 | 1.63 | 2778.02万 | 1.97 | 122.72万 | 158.19万 | -35.46万 | 0 | 0 | 0 | 0 | 0 | 2778.02万 | 2778.02万 |
| 2025-07-18 | 28.82 | 1.05 | 2813.49万 | 2.03 | 336.58万 | 204.04万 | 132.53万 | 0 | 0 | 0 | 0 | 0 | 2813.49万 | 2813.49万 |
| 2025-07-17 | 28.52 | 1.71 | 2680.96万 | 1.95 | 378.09万 | 471.32万 | -93.23万 | 0 | 0 | 0 | 0 | 0 | 2680.96万 | 2680.96万 |
| 2025-07-16 | 28.04 | 0.5 | 2774.19万 | 2.05 | 370.35万 | 217.94万 | 152.4万 | 0 | 0 | 0 | 0 | 0 | 2774.19万 | 2774.19万 |
| 2025-07-15 | 27.9 | 1.2 | 2621.78万 | 1.95 | 559.95万 | 483.08万 | 76.87万 | 0 | 0 | 0 | 0 | 0 | 2621.78万 | 2621.78万 |
| 2025-07-14 | 27.57 | 1.29 | 2544.91万 | 1.92 | 224.91万 | 298.93万 | -74.01万 | 0 | 0 | 0 | 0 | 0 | 2544.91万 | 2544.91万 |
| 2025-07-11 | 27.22 | 1 | 2618.93万 | 2 | 465万 | 239.21万 | 225.79万 | 0 | 0 | 0 | 0 | 0 | 2618.93万 | 2618.93万 |
| 2025-07-10 | 26.95 | -0.7 | 2393.13万 | 1.84 | 363.2万 | 256.01万 | 107.19万 | 0 | 0 | 0 | 0 | 0 | 2393.13万 | 2393.13万 |
| 2025-07-09 | 27.14 | -1.49 | 2285.94万 | 1.75 | 303.46万 | 311.14万 | -7.67万 | 0 | 0 | 0 | 0 | 0 | 2285.94万 | 2285.94万 |
| 2025-07-08 | 27.55 | 0.73 | 2293.61万 | 1.73 | 393.1万 | 322.58万 | 70.51万 | 0 | 0 | 0 | 0 | 0 | 2293.61万 | 2293.61万 |
| 2025-07-07 | 27.35 | 1.3 | 2223.1万 | 1.69 | 253.51万 | 370.34万 | -116.83万 | 0 | 0 | 0 | 0 | 0 | 2223.1万 | 2223.1万 |
| 2025-07-04 | 27 | -10.98 | 2339.93万 | 1.8 | 986.05万 | 797.64万 | 188.4万 | 0 | 0 | 0 | 0 | 0 | 2339.93万 | 2339.93万 |
| 2025-07-03 | 30.33 | 1.24 | 2151.53万 | 1.47 | 788.48万 | 743.62万 | 44.85万 | 0 | 0 | 0 | 0 | 0 | 2151.53万 | 2151.53万 |
| 2025-07-02 | 29.96 | 12.76 | 2106.67万 | 1.46 | 900.1万 | 908万 | -7.89万 | 0 | 0 | 0 | 0 | 0 | 2106.67万 | 2106.67万 |
| 2025-07-01 | 26.57 | 0.57 | 2114.57万 | 1.65 | 146.59万 | 67.22万 | 79.36万 | 0 | 0 | 0 | 0 | 0 | 2114.57万 | 2114.57万 |
| 2025-06-30 | 26.42 | 1.65 | 2035.2万 | 1.6 | 113.39万 | 129.04万 | -15.64万 | 0 | 0 | 0 | 0 | 0 | 2035.2万 | 2035.2万 |
| 2025-06-27 | 25.99 | 1.09 | 2050.85万 | 1.64 | 168.36万 | 285.3万 | -116.93万 | 0 | 0 | 0 | 0 | 0 | 2050.85万 | 2050.85万 |
| 2025-06-26 | 25.71 | 0.27 | 2167.79万 | 1.75 | 88.73万 | 49.84万 | 38.89万 | 0 | 0 | 0 | 0 | 0 | 2167.79万 | 2167.79万 |
| 2025-06-25 | 25.64 | -0.35 | 2128.89万 | 1.72 | 191.14万 | 138.46万 | 52.68万 | 0 | 0 | 0 | 0 | 0 | 2128.89万 | 2128.89万 |
| 2025-06-24 | 25.73 | 3.04 | 2076.21万 | 1.67 | 196.04万 | 55.35万 | 140.68万 | 0 | 0 | 0 | 0 | 0 | 2076.21万 | 2076.21万 |
| 2025-06-23 | 24.97 | 1.75 | 1935.52万 | 1.61 | 25.5万 | 50.74万 | -25.23万 | 0 | 0 | 0 | 0 | 0 | 1935.52万 | 1935.52万 |
| 2025-06-20 | 24.54 | -2.08 | 1960.76万 | 1.66 | 38.35万 | 46.01万 | -7.66万 | 0 | 0 | 0 | 0 | 0 | 1960.76万 | 1960.76万 |
| 2025-06-19 | 25.06 | -3.47 | 1968.42万 | 1.63 | 168.2万 | 165.89万 | 2.3万 | 0 | 0 | 0 | 0 | 0 | 1968.42万 | 1968.42万 |
| 2025-06-18 | 25.96 | 3.67 | 1966.11万 | 1.57 | 223.55万 | 206.78万 | 16.76万 | 0 | 0 | 0 | 0 | 0 | 1966.11万 | 1966.11万 |
| 2025-06-17 | 25.04 | 0.72 | 1949.35万 | 1.62 | 159.81万 | 95.22万 | 64.58万 | 0 | 0 | 0 | 0 | 0 | 1949.35万 | 1949.35万 |
| 2025-06-16 | 24.86 | 1.02 | 1884.76万 | 1.57 | 53.77万 | 81.58万 | -27.81万 | 0 | 0 | 0 | 0 | 0 | 1884.76万 | 1884.76万 |
| 2025-06-13 | 24.61 | -0.24 | 1912.58万 | 1.61 | 58.45万 | 83.38万 | -24.93万 | 0 | 0 | 0 | 0 | 0 | 1912.58万 | 1912.58万 |
| 2025-06-12 | 24.67 | 0 | 1937.51万 | 1.63 | 59.24万 | 176.15万 | -116.91万 | 0 | 0 | 0 | 0 | 0 | 1937.51万 | 1937.51万 |
| 2025-06-11 | 24.67 | -0.08 | 2054.43万 | 1.73 | 84.21万 | 99.72万 | -15.5万 | 0 | 0 | 0 | 0 | 0 | 2054.43万 | 2054.43万 |
| 2025-06-10 | 24.69 | -1 | 2069.93万 | 1.74 | 192.2万 | 151.5万 | 40.69万 | 0 | 0 | 0 | 0 | 0 | 2069.93万 | 2069.93万 |
| 2025-06-09 | 24.94 | 0.61 | 2029.23万 | 1.69 | 199.61万 | 137.66万 | 61.94万 | 0 | 0 | 0 | 0 | 0 | 2029.23万 | 2029.23万 |
| 2025-06-06 | 24.79 | 0.2 | 1967.28万 | 1.65 | 151.8万 | 61.15万 | 90.64万 | 0 | 0 | 0 | 0 | 0 | 1967.28万 | 1967.28万 |
| 2025-06-05 | 24.74 | 0.2 | 1876.63万 | 1.57 | 67.85万 | 99.82万 | -31.96万 | 0 | 0 | 0 | 0 | 0 | 1876.63万 | 1876.63万 |
| 2025-06-04 | 24.69 | -0.12 | 1908.6万 | 1.6 | 83.69万 | 72.34万 | 11.35万 | 0 | 0 | 0 | 0 | 0 | 1908.6万 | 1908.6万 |
| 2025-06-03 | 24.72 | 0.86 | 1897.25万 | 1.59 | 108.85万 | 275.04万 | -166.19万 | 0 | 0 | 0 | 0 | 0 | 1897.25万 | 1897.25万 |
| 2025-05-29 | 25.06 | 4.81 | 2038.15万 | 1.69 | 341.79万 | 1139.23万 | -797.43万 | 0 | 0 | 0 | 0 | 0 | 2038.15万 | 2038.15万 |
| 2025-05-28 | 23.91 | -1.32 | 2835.58万 | 2.46 | 67.43万 | 223.93万 | -156.5万 | 0 | 0 | 0 | 0 | 0 | 2835.58万 | 2835.58万 |
| 2025-05-27 | 24.23 | -0.16 | 2992.09万 | 2.56 | 42.6万 | 49.56万 | -6.95万 | 0 | 0 | 0 | 0 | 0 | 2992.09万 | 2992.09万 |
| 2025-05-26 | 24.27 | 1.29 | 2999.04万 | 2.56 | 68.99万 | 40.96万 | 28.02万 | 0 | 0 | 0 | 0 | 0 | 2999.04万 | 2999.04万 |
| 2025-05-23 | 23.96 | -1.8 | 2971.01万 | 2.57 | 63.21万 | 95.9万 | -32.68万 | 0 | 0 | 0 | 0 | 0 | 2971.01万 | 2971.01万 |
| 2025-05-22 | 24.4 | -0.69 | 3003.7万 | 2.56 | 499.87万 | 60.04万 | 439.82万 | 0 | 0 | 0 | 0 | 0 | 3003.7万 | 3003.7万 |
| 2025-05-21 | 24.57 | 0.37 | 2563.87万 | 2.17 | 492.27万 | 75.98万 | 416.28万 | 0 | 0 | 0 | 0 | 0 | 2563.87万 | 2563.87万 |
| 2025-05-20 | 24.48 | 1.16 | 2147.58万 | 1.82 | 188.11万 | 76.57万 | 111.54万 | 0 | 0 | 0 | 0 | 0 | 2147.58万 | 2147.58万 |
| 2025-05-19 | 24.2 | -0.25 | 2036.04万 | 1.75 | 80.94万 | 59.75万 | 21.19万 | 0 | 0 | 0 | 0 | 0 | 2036.04万 | 2036.04万 |
| 2025-05-16 | 24.26 | 0.62 | 2014.85万 | 1.72 | 37.74万 | 68.75万 | -31万 | 0 | 0 | 0 | 0 | 0 | 2014.85万 | 2014.85万 |
| 2025-05-15 | 24.11 | -0.78 | 2045.85万 | 1.76 | 188.59万 | 69.25万 | 119.33万 | 0 | 0 | 0 | 0 | 0 | 2045.85万 | 2045.85万 |
| 2025-05-14 | 24.3 | -0.61 | 1926.52万 | 1.65 | 62.02万 | 51.08万 | 10.94万 | 0 | 0 | 0 | 0 | 0 | 1926.52万 | 1926.52万 |
| 2025-05-13 | 24.45 | -0.16 | 1915.58万 | 1.63 | 46.66万 | 107.64万 | -60.97万 | 0 | 0 | 0 | 0 | 0 | 1915.58万 | 1915.58万 |
| 2025-05-12 | 24.49 | 1.28 | 1976.55万 | 1.68 | 318.02万 | 36.21万 | 281.81万 | 0 | 0 | 0 | 0 | 0 | 1976.55万 | 1976.55万 |
| 2025-05-09 | 24.18 | -1.79 | 1694.74万 | 1.45 | 53.26万 | 37.92万 | 15.34万 | 0 | 0 | 0 | 0 | 0 | 1694.74万 | 1694.74万 |
| 2025-05-08 | 24.62 | 1.28 | 1679.4万 | 1.42 | 59.95万 | 66.08万 | -6.12万 | 0 | 0 | 0 | 0 | 0 | 1679.4万 | 1679.4万 |
| 2025-05-08 | 24.62 | 1.28 | 1679.4万 | 1.42 | 59.95万 | 66.08万 | -6.12万 | 0 | 0 | 0 | 0 | 0 | 1679.4万 | 1679.4万 |
| 2025-05-08 | 24.62 | 1.28 | 1679.4万 | 1.42 | 59.95万 | 66.08万 | -6.12万 | 0 | 0 | 0 | 0 | 0 | 1679.4万 | 1679.4万 |
| 2025-05-07 | 24.31 | -0.29 | 1685.52万 | 1.44 | 52.42万 | 105.86万 | -53.43万 | 0 | 0 | 0 | 0 | 0 | 1685.52万 | 1685.52万 |
| 2025-05-06 | 24.38 | 3.26 | 1738.96万 | 1.48 | 55.09万 | 100.47万 | -45.37万 | 0 | 0 | 0 | 0 | 0 | 1738.96万 | 1738.96万 |
| 2025-04-29 | 22.99 | 0.66 | 1802.57万 | 1.63 | 38.17万 | 51.2万 | -13.03万 | 0 | 0 | 0 | 0 | 0 | 1802.57万 | 1802.57万 |
| 2025-04-28 | 22.84 | -0.87 | 1815.6万 | 1.65 | 55.33万 | 91.84万 | -36.51万 | 0 | 0 | 0 | 0 | 0 | 1815.6万 | 1815.6万 |
| 2025-04-25 | 23.04 | -0.22 | 1852.12万 | 1.67 | 43.89万 | 57.13万 | -13.24万 | 0 | 0 | 0 | 0 | 0 | 1852.12万 | 1852.12万 |
| 2025-04-24 | 23.09 | 1.81 | 1865.36万 | 1.68 | 58.79万 | 102.84万 | -44.05万 | 0 | 0 | 0 | 0 | 0 | 1865.36万 | 1865.36万 |
| 2025-04-24 | 23.09 | 1.81 | 1865.36万 | 1.68 | 58.79万 | 102.84万 | -44.05万 | 0 | 0 | 0 | 0 | 0 | 1865.36万 | 1865.36万 |
| 2025-04-23 | 22.68 | -0.22 | 1909.41万 | 1.75 | 33.99万 | 18.75万 | 15.23万 | 0 | 0 | 0 | 0 | 0 | 1909.41万 | 1909.41万 |
| 2025-04-22 | 22.73 | 0.93 | 1894.17万 | 1.73 | 85.11万 | 91.12万 | -6.01万 | 0 | 0 | 0 | 0 | 0 | 1894.17万 | 1894.17万 |
| 2025-04-21 | 22.52 | -0.18 | 1900.19万 | 1.75 | 20.48万 | 13.86万 | 6.61万 | 0 | 0 | 0 | 0 | 0 | 1900.19万 | 1900.19万 |
| 2025-04-18 | 22.56 | 1.17 | 1893.57万 | 1.74 | 67.36万 | 80.98万 | -13.62万 | 0 | 0 | 0 | 0 | 0 | 1893.57万 | 1893.57万 |
| 2025-04-17 | 22.3 | 1.36 | 1907.19万 | 1.78 | 74.05万 | 33.18万 | 40.87万 | 0 | 0 | 0 | 0 | 0 | 1907.19万 | 1907.19万 |
| 2025-04-16 | 22 | -1.92 | 1866.31万 | 1.76 | 15.91万 | 17.05万 | -1.13万 | 0 | 0 | 0 | 0 | 0 | 1866.31万 | 1866.31万 |
| 2025-04-15 | 22.43 | 0.45 | 1867.45万 | 1.73 | 10.72万 | 23.01万 | -12.28万 | 0 | 0 | 0 | 0 | 0 | 1867.45万 | 1867.45万 |
| 2025-04-14 | 22.33 | 0.45 | 1879.74万 | 1.75 | 23.88万 | 23.48万 | 4021 | 0 | 0 | 0 | 0 | 0 | 1879.74万 | 1879.74万 |
| 2025-04-11 | 22.23 | 0.23 | 1879.34万 | 1.75 | 54.62万 | 70.53万 | -15.91万 | 0 | 0 | 0 | 0 | 0 | 1879.34万 | 1879.34万 |
| 2025-04-10 | 22.18 | 1.05 | 1895.26万 | 1.77 | 79.98万 | 110.46万 | -30.48万 | 0 | 0 | 0 | 0 | 0 | 1895.26万 | 1895.26万 |
| 2025-04-09 | 21.95 | 5.28 | 1925.74万 | 1.82 | 60.84万 | 131.75万 | -70.9万 | 0 | 0 | 0 | 0 | 0 | 1925.74万 | 1925.74万 |
| 2025-04-08 | 20.85 | 5.09 | 1996.65万 | 1.99 | 37.73万 | 114.23万 | -76.5万 | 0 | 0 | 0 | 0 | 0 | 1996.65万 | 1996.65万 |
| 2025-04-07 | 19.84 | -19.94 | 2073.15万 | 2.17 | 308.5万 | 121.15万 | 187.35万 | 0 | 0 | 0 | 0 | 0 | 2073.15万 | 2073.15万 |
| 2025-04-02 | 24.89 | 2.6 | 1922.4万 | 1.6 | 68.43万 | 87.39万 | -18.95万 | 0 | 0 | 0 | 0 | 0 | 1922.4万 | 1922.4万 |
| 2025-03-26 | 24.52 | 2.34 | 2270.82万 | 1.92 | 231.63万 | 243.6万 | -11.96万 | 0 | 0 | 0 | 0 | 0 | 2270.82万 | 2270.82万 |
| 2025-03-25 | 23.96 | -2 | 2282.79万 | 1.98 | 217.63万 | 152.95万 | 64.67万 | 0 | 0 | 0 | 0 | 0 | 2282.79万 | 2282.79万 |
| 2025-03-24 | 24.45 | -5.56 | 2218.11万 | 1.88 | 553.21万 | 502.17万 | 51.03万 | 0 | 0 | 0 | 0 | 0 | 2218.11万 | 2218.11万 |
| 2025-03-21 | 25.89 | 1.21 | 2167.08万 | 1.74 | 501.66万 | 279.41万 | 222.24万 | 0 | 0 | 0 | 0 | 0 | 2167.08万 | 2167.08万 |
| 2025-03-20 | 25.58 | 0 | 1944.83万 | 1.58 | 247.07万 | 330.86万 | -83.78万 | 0 | 0 | 0 | 0 | 0 | 1944.83万 | 1944.83万 |
| 2025-03-19 | 25.58 | 0.99 | 2028.61万 | 1.65 | 136.24万 | 519.77万 | -383.53万 | 0 | 0 | 0 | 0 | 0 | 2028.61万 | 2028.61万 |
| 2025-03-18 | 25.33 | 1.12 | 2412.14万 | 1.98 | 153.23万 | 212.59万 | -59.36万 | 0 | 0 | 0 | 0 | 0 | 2412.14万 | 2412.14万 |
| 2025-03-17 | 25.05 | -0.99 | 2471.5万 | 2.05 | 270.18万 | 128.43万 | 141.75万 | 0 | 0 | 0 | 0 | 0 | 2471.5万 | 2471.5万 |
| 2025-03-14 | 25.3 | 2.18 | 2329.75万 | 1.91 | 258.01万 | 254.43万 | 3.58万 | 0 | 0 | 0 | 0 | 0 | 2329.75万 | 2329.75万 |
| 2025-03-13 | 24.76 | -1.71 | 2326.16万 | 1.95 | 98.93万 | 184.05万 | -85.12万 | 0 | 0 | 0 | 0 | 0 | 2326.16万 | 2326.16万 |
| 2025-03-12 | 25.19 | 0.96 | 2411.29万 | 1.99 | 251.59万 | 86.68万 | 164.91万 | 0 | 0 | 0 | 0 | 0 | 2411.29万 | 2411.29万 |
| 2025-03-11 | 24.95 | -0.99 | 2246.37万 | 1.87 | 95.46万 | 344.15万 | -248.68万 | 0 | 0 | 0 | 0 | 0 | 2246.37万 | 2246.37万 |
| 2025-03-10 | 25.2 | 0.28 | 2495.06万 | 2.06 | 219.6万 | 216.84万 | 2.75万 | 0 | 0 | 0 | 0 | 0 | 2495.06万 | 2495.06万 |
| 2025-03-07 | 25.13 | -0.83 | 2492.3万 | 2.06 | 172.35万 | 167.97万 | 4.37万 | 0 | 0 | 0 | 0 | 0 | 2492.3万 | 2492.3万 |
| 2025-03-06 | 25.34 | 0.12 | 2487.93万 | 2.04 | 354.67万 | 175.07万 | 179.6万 | 0 | 0 | 0 | 0 | 0 | 2487.93万 | 2487.93万 |
| 2025-03-05 | 25.31 | 3.22 | 2308.33万 | 1.89 | 605.96万 | 427.51万 | 178.45万 | 0 | 0 | 0 | 0 | 0 | 2308.33万 | 2308.33万 |
| 2025-03-04 | 24.52 | 1.66 | 2129.88万 | 1.8 | 138.45万 | 225.37万 | -86.91万 | 0 | 0 | 0 | 0 | 0 | 2129.88万 | 2129.88万 |
| 2025-03-03 | 24.12 | 2.2 | 2216.79万 | 1.91 | 272.54万 | 100.08万 | 172.45万 | 0 | 0 | 0 | 0 | 0 | 2216.79万 | 2216.79万 |
| 2025-02-28 | 23.6 | -4.41 | 2044.34万 | 1.8 | 142.05万 | 180.76万 | -38.7万 | 0 | 0 | 0 | 0 | 0 | 2044.34万 | 2044.34万 |
| 2025-02-27 | 24.69 | -0.16 | 2083.05万 | 1.75 | 170.85万 | 221.82万 | -50.96万 | 0 | 0 | 0 | 0 | 0 | 2083.05万 | 2083.05万 |
| 2025-02-26 | 24.73 | -0.4 | 2134.01万 | 1.79 | 107.32万 | 199.35万 | -92.03万 | 0 | 0 | 0 | 0 | 0 | 2134.01万 | 2134.01万 |
| 2025-02-25 | 24.83 | 0.28 | 2226.04万 | 1.86 | 239.81万 | 199.69万 | 40.11万 | 0 | 0 | 0 | 0 | 0 | 2226.04万 | 2226.04万 |
| 2025-02-24 | 24.76 | -0.44 | 2185.92万 | 1.83 | 238.38万 | 144.29万 | 94.09万 | 0 | 0 | 0 | 0 | 0 | 2185.92万 | 2185.92万 |
| 2025-02-21 | 24.87 | 0.61 | 2091.83万 | 1.75 | 193.99万 | 305.98万 | -111.98万 | 0 | 0 | 0 | 0 | 0 | 2091.83万 | 2091.83万 |
| 2025-02-20 | 24.72 | 2.74 | 2203.82万 | 1.85 | 211.29万 | 134.13万 | 77.16万 | 0 | 0 | 0 | 0 | 0 | 2203.82万 | 2203.82万 |
| 2025-02-19 | 24.06 | 2.56 | 2126.66万 | 1.83 | 155.11万 | 205.04万 | -49.92万 | 0 | 0 | 0 | 0 | 0 | 2126.66万 | 2126.66万 |
| 2025-02-18 | 23.46 | -4.09 | 2176.58万 | 1.93 | 185.6万 | 334.41万 | -148.81万 | 0 | 0 | 0 | 0 | 0 | 2176.58万 | 2176.58万 |
| 2025-02-17 | 24.46 | 0.7 | 2325.4万 | 1.97 | 207.7万 | 219.87万 | -12.17万 | 0 | 0 | 0 | 0 | 0 | 2325.4万 | 2325.4万 |
| 2025-02-13 | 24.08 | 0.42 | 2210.86万 | 1.91 | 84.93万 | 241.01万 | -156.07万 | 0 | 0 | 0 | 0 | 0 | 2210.86万 | 2210.86万 |
| 2025-02-12 | 23.98 | 2.43 | 2366.93万 | 2.05 | 182.68万 | 138.05万 | 44.62万 | 0 | 0 | 0 | 0 | 0 | 2366.93万 | 2366.93万 |
| 2025-02-11 | 23.41 | -1.43 | 2322.31万 | 2.06 | 53.65万 | 110.86万 | -57.2万 | 0 | 0 | 0 | 0 | 0 | 2322.31万 | 2322.31万 |
| 2025-02-10 | 23.75 | 3.4 | 2379.51万 | 2.08 | 187.57万 | 104.06万 | 83.51万 | 0 | 0 | 0 | 0 | 0 | 2379.51万 | 2379.51万 |
| 2025-02-07 | 22.97 | 0.66 | 2296万 | 2.07 | 168.76万 | 148.29万 | 20.47万 | 0 | 0 | 0 | 0 | 0 | 2296万 | 2296万 |
| 2025-02-06 | 22.82 | 1.56 | 2275.52万 | 2.07 | 175.28万 | 139.81万 | 35.47万 | 0 | 0 | 0 | 0 | 0 | 2275.52万 | 2275.52万 |
| 2025-02-05 | 22.47 | 3.84 | 2240.05万 | 2.07 | 200.57万 | 201.44万 | -8724 | 0 | 0 | 0 | 0 | 0 | 2240.05万 | 2240.05万 |
| 2025-01-27 | 21.64 | 0.14 | 2240.92万 | 2.15 | 119.77万 | 136.97万 | -17.2万 | 0 | 0 | 0 | 0 | 0 | 2240.92万 | 2240.92万 |
| 2025-01-24 | 21.61 | 1.89 | 2258.12万 | 2.17 | 69.01万 | 82.34万 | -13.33万 | 0 | 0 | 0 | 0 | 0 | 2258.12万 | 2258.12万 |
| 2025-01-23 | 21.21 | 0.28 | 2271.45万 | 2.87 | 90.16万 | 43.48万 | 46.67万 | 0 | 0 | 0 | 0 | 0 | 2271.45万 | 2271.45万 |
| 2025-01-22 | 21.15 | 0 | 2224.78万 | 2.82 | 53.24万 | 101.38万 | -48.14万 | 0 | 0 | 0 | 0 | 0 | 2224.78万 | 2224.78万 |
| 2025-01-21 | 21.15 | -0.8 | 2272.92万 | 2.88 | 96.61万 | 74.24万 | 22.37万 | 0 | 0 | 0 | 0 | 0 | 2272.92万 | 2272.92万 |
| 2025-01-20 | 21.32 | 0.8 | 2250.54万 | 2.82 | 63.23万 | 69.51万 | -6.27万 | 0 | 0 | 0 | 0 | 0 | 2250.54万 | 2250.54万 |
| 2025-01-17 | 21.15 | -0.42 | 2256.82万 | 2.86 | 10.92万 | 15.87万 | -4.94万 | 0 | 0 | 0 | 0 | 0 | 2256.82万 | 2256.82万 |
| 2025-01-16 | 21.24 | -0.84 | 2261.76万 | 2.85 | 13.33万 | 17.68万 | -4.35万 | 0 | 0 | 0 | 0 | 0 | 2261.76万 | 2261.76万 |
| 2025-01-15 | 21.42 | 0.61 | 2266.12万 | 2.83 | 54.6万 | 51.56万 | 3.03万 | 0 | 0 | 0 | 0 | 0 | 2266.12万 | 2266.12万 |
| 2025-01-14 | 21.29 | 6.03 | 2263.08万 | 2.84 | 111.72万 | 138.2万 | -26.48万 | 0 | 0 | 0 | 0 | 0 | 2263.08万 | 2263.08万 |
| 2025-01-13 | 20.08 | -1.42 | 2289.56万 | 3.05 | 29.88万 | 21.15万 | 8.72万 | 0 | 0 | 0 | 0 | 0 | 2289.56万 | 2289.56万 |
| 2025-01-10 | 20.37 | -1.55 | 2280.84万 | 3 | 54.15万 | 58.61万 | -4.45万 | 0 | 0 | 0 | 0 | 0 | 2280.84万 | 2280.84万 |
| 2025-01-09 | 20.69 | -0.91 | 2285.29万 | 2.96 | 142.84万 | 98.3万 | 44.53万 | 0 | 0 | 0 | 0 | 0 | 2285.29万 | 2285.29万 |
| 2025-01-08 | 20.88 | -2.38 | 2240.75万 | 2.87 | 136.32万 | 55.45万 | 80.87万 | 0 | 0 | 0 | 0 | 0 | 2240.75万 | 2240.75万 |
| 2025-01-07 | 21.39 | 6.47 | 2159.88万 | 2.7 | 30.02万 | 144.22万 | -114.19万 | 0 | 0 | 0 | 0 | 0 | 2159.88万 | 2159.88万 |
| 2025-01-06 | 20.09 | -0.54 | 2274.08万 | 3.03 | 55.1万 | 49.5万 | 5.59万 | 0 | 0 | 0 | 0 | 0 | 2274.08万 | 2274.08万 |
| 2025-01-03 | 20.2 | -5.3 | 2268.48万 | 3.01 | 54.51万 | 53.97万 | 5349 | 0 | 0 | 0 | 0 | 0 | 2268.48万 | 2268.48万 |
| 2025-01-02 | 21.33 | -1.16 | 2267.94万 | 2.85 | 39.8万 | 69.72万 | -29.91万 | 0 | 0 | 0 | 0 | 0 | 2267.94万 | 2267.94万 |
| 2024-12-31 | 21.58 | -2.31 | 2297.86万 | 2.85 | 37.12万 | 56.08万 | -18.95万 | 0 | 0 | 0 | 0 | 0 | 2297.86万 | 2297.86万 |
| 2024-12-30 | 22.09 | -1.12 | 2316.81万 | 2.81 | 67.43万 | 82.8万 | -15.37万 | 0 | 0 | 0 | 0 | 0 | 2316.81万 | 2316.81万 |
| 2024-12-27 | 22.34 | 0.63 | 2332.19万 | 2.79 | 33.94万 | 114.56万 | -80.62万 | 0 | 0 | 0 | 0 | 0 | 2332.19万 | 2332.19万 |
| 2024-12-26 | 22.2 | 2.78 | 2412.81万 | 2.91 | 94.01万 | 159.67万 | -65.65万 | 0 | 0 | 0 | 0 | 0 | 2412.81万 | 2412.81万 |
| 2024-12-25 | 21.6 | -4.34 | 2478.47万 | 3.07 | 164.09万 | 66.17万 | 97.92万 | 0 | 0 | 0 | 0 | 0 | 2478.47万 | 2478.47万 |
| 2024-12-24 | 22.58 | -0.04 | 2380.55万 | 2.82 | 129.19万 | 210.57万 | -81.38万 | 0 | 0 | 0 | 0 | 0 | 2380.55万 | 2380.55万 |
| 2024-12-23 | 22.59 | -8.54 | 2461.93万 | 2.92 | 276.21万 | 263.51万 | 12.69万 | 0 | 0 | 0 | 0 | 0 | 2461.93万 | 2461.93万 |
| 2024-12-20 | 24.7 | 2.15 | 2449.23万 | 2.65 | 93.2万 | 229.91万 | -136.71万 | 0 | 0 | 0 | 0 | 0 | 2449.23万 | 2449.23万 |
| 2024-12-19 | 24.18 | 0.21 | 2585.94万 | 2.86 | 114.09万 | 94.47万 | 19.62万 | 0 | 0 | 0 | 0 | 0 | 2585.94万 | 2585.94万 |
| 2024-12-18 | 24.13 | 0.71 | 2566.32万 | 2.85 | 159.97万 | 151.53万 | 8.44万 | 0 | 0 | 0 | 0 | 0 | 2566.32万 | 2566.32万 |
| 2024-12-17 | 23.96 | -5.56 | 2557.88万 | 2.86 | 315.71万 | 535.74万 | -220.02万 | 0 | 0 | 0 | 0 | 0 | 2557.88万 | 2557.88万 |
| 2024-12-16 | 25.37 | -4.41 | 2777.9万 | 2.93 | 399.38万 | 315.27万 | 84.1万 | 0 | 0 | 0 | 0 | 0 | 2777.9万 | 2777.9万 |
| 2024-12-13 | 26.54 | -2.96 | 2693.79万 | 2.72 | 478.42万 | 442.55万 | 35.87万 | 0 | 0 | 0 | 0 | 0 | 2693.79万 | 2693.79万 |
| 2024-12-12 | 27.35 | -3.22 | 2657.92万 | 2.6 | 1098.68万 | 917.17万 | 181.51万 | 0 | 0 | 0 | 0 | 0 | 2657.92万 | 2657.92万 |
| 2024-12-11 | 28.26 | 7.82 | 2476.41万 | 2.35 | 1149.99万 | 879.48万 | 270.51万 | 0 | 0 | 0 | 0 | 0 | 2476.41万 | 2476.41万 |
| 2024-12-10 | 26.21 | 2.58 | 2205.89万 | 2.25 | 482.71万 | 501.33万 | -18.62万 | 0 | 0 | 0 | 0 | 0 | 2205.89万 | 2205.89万 |
| 2024-12-09 | 25.55 | 1.71 | 2224.52万 | 2.33 | 286.17万 | 200.04万 | 86.12万 | 0 | 0 | 0 | 0 | 0 | 2224.52万 | 2224.52万 |
| 2024-12-06 | 25.12 | -1.06 | 2138.4万 | 2.28 | 268.78万 | 165.25万 | 103.52万 | 0 | 0 | 0 | 0 | 0 | 2138.4万 | 2138.4万 |
| 2024-12-05 | 25.39 | 5.62 | 2034.87万 | 2.14 | 307.22万 | 188.62万 | 118.59万 | 0 | 0 | 0 | 0 | 0 | 2034.87万 | 2034.87万 |
| 2024-12-04 | 24.04 | -2.28 | 1916.27万 | 2.13 | 43.47万 | 102.03万 | -58.55万 | 0 | 0 | 0 | 0 | 0 | 1916.27万 | 1916.27万 |
| 2024-12-03 | 24.6 | 0.24 | 1974.83万 | 2.15 | 186.14万 | 40.7万 | 145.44万 | 0 | 0 | 0 | 0 | 0 | 1974.83万 | 1974.83万 |
| 2024-12-02 | 24.54 | 1.15 | 1829.38万 | 2 | 209.94万 | 35.85万 | 174.08万 | 0 | 0 | 0 | 0 | 0 | 1829.38万 | 1829.38万 |
| 2024-11-29 | 24.26 | 0.12 | 1655.3万 | 1.83 | 66.78万 | 88.65万 | -21.87万 | 0 | 0 | 0 | 0 | 0 | 1655.3万 | 1655.3万 |
| 2024-11-28 | 24.23 | -0.16 | 1677.17万 | 1.85 | 30.59万 | 131.22万 | -100.62万 | 0 | 0 | 0 | 0 | 0 | 1677.17万 | 1677.17万 |
| 2024-11-27 | 24.27 | -0.33 | 1777.8万 | 1.96 | 151.06万 | 77.05万 | 74万 | 0 | 0 | 0 | 0 | 0 | 1777.8万 | 1777.8万 |
| 2024-11-26 | 24.35 | -1.85 | 1703.79万 | 1.87 | 46.07万 | 85.75万 | -39.67万 | 0 | 0 | 0 | 0 | 0 | 1703.79万 | 1703.79万 |
| 2024-11-25 | 24.81 | 3.81 | 1743.47万 | 1.88 | 73.58万 | 223.19万 | -149.61万 | 0 | 0 | 0 | 0 | 0 | 1743.47万 | 1743.47万 |
| 2024-11-22 | 23.9 | -6.57 | 1893.08万 | 2.12 | 158.95万 | 188.5万 | -29.54万 | 0 | 0 | 0 | 0 | 0 | 1893.08万 | 1893.08万 |
| 2024-11-21 | 25.58 | 4.66 | 1922.63万 | 2.01 | 154.38万 | 119.74万 | 34.64万 | 0 | 0 | 0 | 0 | 0 | 1922.63万 | 1922.63万 |
| 2024-11-20 | 24.44 | 2.78 | 1887.99万 | 2.07 | 80.05万 | 51.05万 | 28.99万 | 0 | 0 | 0 | 0 | 0 | 1887.99万 | 1887.99万 |
| 2024-11-19 | 23.78 | 1.67 | 1858.99万 | 2.09 | 74.54万 | 107.54万 | -33万 | 0 | 0 | 0 | 0 | 0 | 1858.99万 | 1858.99万 |
| 2024-11-18 | 23.39 | -3.78 | 1891.99万 | 2.16 | 78.44万 | 101.58万 | -23.14万 | 0 | 0 | 0 | 0 | 0 | 1891.99万 | 1891.99万 |
| 2024-11-15 | 24.31 | -3.03 | 1915.13万 | 2.11 | 141.91万 | 161.82万 | -19.91万 | 0 | 0 | 0 | 0 | 0 | 1915.13万 | 1915.13万 |
| 2024-11-14 | 25.07 | -1.45 | 1935.05万 | 2.07 | 97.23万 | 82.34万 | 14.89万 | 0 | 0 | 0 | 0 | 0 | 1935.05万 | 1935.05万 |
| 2024-11-13 | 25.44 | 0.35 | 1920.15万 | 2.02 | 127.47万 | 162.87万 | -35.39万 | 0 | 0 | 0 | 0 | 0 | 1920.15万 | 1920.15万 |
| 2024-11-12 | 25.35 | -2.87 | 1955.55万 | 2.06 | 276.38万 | 230.81万 | 45.57万 | 0 | 0 | 0 | 0 | 0 | 1955.55万 | 1955.55万 |
| 2024-11-11 | 26.1 | 4.9 | 1909.98万 | 1.96 | 190.28万 | 244.63万 | -54.35万 | 0 | 0 | 0 | 0 | 0 | 1909.98万 | 1909.98万 |
| 2024-11-08 | 24.88 | 1.22 | 1964.33万 | 2.11 | 136.98万 | 97.38万 | 39.6万 | 0 | 0 | 0 | 0 | 0 | 1964.33万 | 1964.33万 |
| 2024-11-07 | 24.58 | 1.49 | 1924.73万 | 2.1 | 108.69万 | 169.94万 | -61.24万 | 0 | 0 | 0 | 0 | 0 | 1924.73万 | 1924.73万 |
| 2024-11-06 | 24.22 | 0.37 | 1985.97万 | 2.19 | 239.29万 | 177.9万 | 61.38万 | 0 | 0 | 0 | 0 | 0 | 1985.97万 | 1985.97万 |
| 2024-11-05 | 24.13 | 1.22 | 1924.59万 | 2.13 | 224.56万 | 110.79万 | 113.77万 | 0 | 0 | 0 | 0 | 0 | 1924.59万 | 1924.59万 |
| 2024-11-04 | 23.84 | 3.65 | 1810.81万 | 2.03 | 49.36万 | 48.55万 | 8076 | 0 | 0 | 0 | 0 | 0 | 1810.81万 | 1810.81万 |
| 2024-11-01 | 23 | -4.49 | 1810.01万 | 2.11 | 55.05万 | 384.46万 | -329.4万 | 0 | 0 | 0 | 0 | 0 | 1810.01万 | 1810.01万 |
| 2024-10-31 | 24.08 | 1.9 | 2139.41万 | 2.38 | 54.76万 | 207.49万 | -152.73万 | 0 | 0 | 0 | 0 | 0 | 2139.41万 | 2139.41万 |
| 2024-10-30 | 23.63 | -0.3 | 2292.14万 | 2.6 | 64.36万 | 119.4万 | -55.03万 | 0 | 0 | 0 | 0 | 0 | 2292.14万 | 2292.14万 |
| 2024-10-29 | 23.7 | -3.15 | 2347.18万 | 2.65 | 75.86万 | 169.86万 | -94万 | 0 | 0 | 0 | 0 | 0 | 2347.18万 | 2347.18万 |
| 2024-10-28 | 24.47 | 0.66 | 2441.19万 | 2.67 | 90.35万 | 179.33万 | -88.98万 | 0 | 0 | 0 | 0 | 0 | 2441.19万 | 2441.19万 |
| 2024-10-25 | 24.31 | 1.89 | 2530.17万 | 2.79 | 196.93万 | 125.63万 | 71.29万 | 0 | 0 | 0 | 0 | 0 | 2530.17万 | 2530.17万 |
| 2024-10-24 | 23.86 | -0.13 | 2458.87万 | 2.76 | 57.91万 | 39.21万 | 18.7万 | 0 | 0 | 0 | 0 | 0 | 2458.87万 | 2458.87万 |
| 2024-10-23 | 23.89 | 0.46 | 2440.17万 | 2.73 | 127.1万 | 165.85万 | -38.74万 | 0 | 0 | 0 | 0 | 0 | 2440.17万 | 2440.17万 |
| 2024-10-22 | 23.78 | -0.71 | 2478.92万 | 2.79 | 115.1万 | 65.55万 | 49.54万 | 0 | 0 | 0 | 0 | 0 | 2478.92万 | 2478.92万 |
| 2024-10-22 | 23.78 | -0.71 | 2478.92万 | 2.79 | 115.1万 | 65.55万 | 49.54万 | 0 | 0 | 0 | 0 | 0 | 2478.92万 | 2478.92万 |
| 2024-10-21 | 23.95 | 3.37 | 2383.57万 | 2.66 | 309.6万 | 185.02万 | 124.57万 | 0 | 0 | 0 | 0 | 0 | 2383.57万 | 2383.57万 |
| 2024-10-21 | 23.95 | 3.37 | 2383.57万 | 2.66 | 309.6万 | 185.02万 | 124.57万 | 0 | 0 | 0 | 0 | 0 | 2383.57万 | 2383.57万 |
| 2024-10-18 | 23.17 | 3.9 | 2258.99万 | 2.61 | 152.29万 | 77.67万 | 74.62万 | 0 | 0 | 0 | 0 | 0 | 2258.99万 | 2258.99万 |
| 2024-10-18 | 23.17 | 3.9 | 2258.99万 | 2.61 | 152.29万 | 77.67万 | 74.62万 | 0 | 0 | 0 | 0 | 0 | 2258.99万 | 2258.99万 |
| 2024-10-17 | 22.3 | 0.09 | 2184.37万 | 2.62 | 66.77万 | 146.39万 | -79.62万 | 0 | 0 | 0 | 0 | 0 | 2184.37万 | 2184.37万 |
| 2024-10-17 | 22.3 | 0.09 | 2184.37万 | 2.62 | 66.77万 | 146.39万 | -79.62万 | 0 | 0 | 0 | 0 | 0 | 2184.37万 | 2184.37万 |
| 2024-10-16 | 22.28 | -0.76 | 2264万 | 2.72 | 27.37万 | 35.59万 | -8.22万 | 0 | 0 | 0 | 0 | 0 | 2264万 | 2264万 |
| 2024-10-16 | 22.28 | -0.76 | 2264万 | 2.72 | 27.37万 | 35.59万 | -8.22万 | 0 | 0 | 0 | 0 | 0 | 2264万 | 2264万 |
| 2024-10-15 | 22.45 | -1.88 | 2272.22万 | 2.71 | 104.77万 | 35.76万 | 69.01万 | 0 | 0 | 0 | 0 | 0 | 2272.22万 | 2272.22万 |
| 2024-10-15 | 22.45 | -1.88 | 2272.22万 | 2.71 | 104.77万 | 35.76万 | 69.01万 | 0 | 0 | 0 | 0 | 0 | 2272.22万 | 2272.22万 |
| 2024-10-14 | 22.88 | 2.97 | 2203.21万 | 2.58 | 115.79万 | 65.21万 | 50.57万 | 0 | 0 | 0 | 0 | 0 | 2203.21万 | 2203.21万 |
| 2024-10-14 | 22.88 | 2.97 | 2203.21万 | 2.58 | 115.79万 | 65.21万 | 50.57万 | 0 | 0 | 0 | 0 | 0 | 2203.21万 | 2203.21万 |
| 2024-10-11 | 22.22 | -4.14 | 2152.63万 | 2.59 | 154.77万 | 140.25万 | 14.52万 | 0 | 0 | 0 | 0 | 0 | 2152.63万 | 2152.63万 |
| 2024-10-11 | 22.22 | -4.14 | 2152.63万 | 2.59 | 154.77万 | 140.25万 | 14.52万 | 0 | 0 | 0 | 0 | 0 | 2152.63万 | 2152.63万 |
| 2024-10-10 | 23.18 | -0.52 | 2138.11万 | 2.47 | 126.55万 | 116.97万 | 9.58万 | 0 | 0 | 0 | 0 | 0 | 2138.11万 | 2138.11万 |
| 2024-10-09 | 23.3 | -9.16 | 2128.53万 | 2.44 | 399.5万 | 449.94万 | -50.44万 | 0 | 0 | 0 | 0 | 0 | 2128.53万 | 2128.53万 |
| 2024-10-08 | 25.65 | 11.52 | 2164.48万 | 2.26 | 387.86万 | 343.31万 | 44.54万 | 0 | 0 | 0 | 0 | 0 | 2164.48万 | 2164.48万 |
| 2024-09-30 | 23 | 13.69 | 2119.93万 | 2.47 | 329.35万 | 220.04万 | 109.31万 | 0 | 0 | 0 | 0 | 0 | 2119.93万 | 2119.93万 |
| 2024-09-26 | 19.07 | 2.91 | 1984.64万 | 2.79 | 33.04万 | 62.21万 | -29.16万 | 0 | 0 | 0 | 0 | 0 | 1984.64万 | 1984.64万 |
| 2024-09-25 | 18.53 | 0.11 | 2013.81万 | 2.91 | 81.19万 | 19.66万 | 61.52万 | 0 | 0 | 0 | 0 | 0 | 2013.81万 | 2013.81万 |
| 2024-09-24 | 18.51 | 3.12 | 1952.29万 | 2.82 | 21.12万 | 54.41万 | -33.28万 | 0 | 0 | 0 | 0 | 0 | 1952.29万 | 1952.29万 |
| 2024-09-23 | 17.95 | 0.67 | 1985.58万 | 2.96 | 9.2万 | 17.08万 | -7.88万 | 0 | 0 | 0 | 0 | 0 | 1985.58万 | 1985.58万 |
| 2024-09-20 | 17.83 | -0.17 | 1993.46万 | 2.99 | 22.08万 | 14.53万 | 7.55万 | 0 | 0 | 0 | 0 | 0 | 1993.46万 | 1993.46万 |
| 2024-09-19 | 17.86 | 2.82 | 1985.91万 | 2.98 | 46.87万 | 53.78万 | -6.91万 | 0 | 0 | 0 | 0 | 0 | 1985.91万 | 1985.91万 |
| 2024-09-18 | 17.37 | -1.03 | 1992.82万 | 3.07 | 9.01万 | 17.18万 | -8.17万 | 0 | 0 | 0 | 0 | 0 | 1992.82万 | 1992.82万 |
| 2024-09-13 | 17.55 | -3.2 | 2000.99万 | 3.05 | 33.24万 | 23.27万 | 9.96万 | 0 | 0 | 0 | 0 | 0 | 2000.99万 | 2000.99万 |
| 2024-09-05 | 18.39 | 1.88 | 2014.77万 | 2.93 | 31.15万 | 42.41万 | -11.25万 | 0 | 0 | 0 | 0 | 0 | 2014.77万 | 2014.77万 |
| 2024-09-04 | 18.05 | -2.22 | 2026.02万 | 3 | 25.89万 | 106.02万 | -80.13万 | 0 | 0 | 0 | 0 | 0 | 2026.02万 | 2026.02万 |
| 2024-09-03 | 18.46 | 0.22 | 2106.16万 | 3.05 | 13.11万 | 63.94万 | -50.82万 | 0 | 0 | 0 | 0 | 0 | 2106.16万 | 2106.16万 |
| 2024-09-02 | 18.42 | -2.54 | 2156.98万 | 3.13 | 34.54万 | 64.29万 | -29.75万 | 0 | 0 | 0 | 0 | 0 | 2156.98万 | 2156.98万 |
| 2024-08-30 | 18.9 | 1.12 | 2186.73万 | 3.1 | 83.26万 | 78.83万 | 4.43万 | 0 | 0 | 0 | 0 | 0 | 2186.73万 | 2186.73万 |
| 2024-08-29 | 18.69 | -2.55 | 2182.3万 | 3.12 | 87.36万 | 116.72万 | -29.36万 | 0 | 0 | 0 | 0 | 0 | 2182.3万 | 2182.3万 |
| 2024-08-28 | 19.18 | 1.21 | 2211.66万 | 3.09 | 14.22万 | 28.96万 | -14.74万 | 0 | 0 | 0 | 0 | 0 | 2211.66万 | 2211.66万 |
| 2024-08-27 | 18.95 | -2.52 | 2226.4万 | 3.14 | 28.84万 | 43.76万 | -14.91万 | 0 | 0 | 0 | 0 | 0 | 2226.4万 | 2226.4万 |
| 2024-08-26 | 19.44 | 2.86 | 2241.32万 | 3.09 | 38.62万 | 32.34万 | 6.28万 | 0 | 0 | 0 | 0 | 0 | 2241.32万 | 2241.32万 |
| 2024-08-23 | 18.9 | -1.56 | 2235.04万 | 3.16 | 44.18万 | 31.64万 | 12.54万 | 0 | 0 | 0 | 0 | 0 | 2235.04万 | 2235.04万 |
| 2024-08-22 | 19.2 | -3.18 | 2222.49万 | 3.1 | 22.27万 | 17.53万 | 4.74万 | 0 | 0 | 0 | 0 | 0 | 2222.49万 | 2222.49万 |
| 2024-08-21 | 19.83 | -0.45 | 2217.75万 | 2.99 | 7.49万 | 12.61万 | -5.11万 | 0 | 0 | 0 | 0 | 0 | 2217.75万 | 2217.75万 |
| 2024-08-20 | 19.92 | -0.45 | 2222.87万 | 2.99 | 51.99万 | 29.43万 | 22.55万 | 0 | 0 | 0 | 0 | 0 | 2222.87万 | 2222.87万 |
| 2024-08-19 | 20.01 | -0.74 | 2200.31万 | 2.94 | 41.23万 | 42.13万 | -8952 | 0 | 0 | 0 | 0 | 0 | 2200.31万 | 2200.31万 |
| 2024-08-16 | 20.16 | -0.84 | 2201.21万 | 2.92 | 47.85万 | 35.57万 | 12.28万 | 0 | 0 | 0 | 0 | 0 | 2201.21万 | 2201.21万 |
| 2024-08-15 | 20.33 | -0.15 | 2188.92万 | 2.88 | 68.54万 | 134.89万 | -66.35万 | 0 | 0 | 0 | 0 | 0 | 2188.92万 | 2188.92万 |
| 2024-08-14 | 20.36 | 0 | 2255.27万 | 2.96 | 5.71万 | 8.52万 | -2.8万 | 0 | 0 | 0 | 0 | 0 | 2255.27万 | 2255.27万 |
| 2024-08-13 | 20.36 | 1.55 | 2258.08万 | 2.97 | 27.28万 | 39.23万 | -11.95万 | 0 | 0 | 0 | 0 | 0 | 2258.08万 | 2258.08万 |
| 2024-08-12 | 20.05 | -0.69 | 2270.04万 | 3.03 | 19.3万 | 231.74万 | -212.43万 | 0 | 0 | 0 | 0 | 0 | 2270.04万 | 2270.04万 |
| 2024-08-09 | 20.19 | 0.15 | 2482.47万 | 3.29 | 28.79万 | 43.42万 | -14.63万 | 0 | 0 | 0 | 0 | 0 | 2482.47万 | 2482.47万 |
| 2024-08-08 | 20.16 | -1.8 | 2497.1万 | 3.31 | 32.02万 | 24.01万 | 8万 | 0 | 0 | 0 | 0 | 0 | 2497.1万 | 2497.1万 |
| 2024-08-07 | 20.53 | 0.64 | 2489.1万 | 3.24 | 14.71万 | 53.44万 | -38.72万 | 0 | 0 | 0 | 0 | 0 | 2489.1万 | 2489.1万 |
| 2024-08-06 | 20.4 | 2.2 | 2527.82万 | 3.32 | 98.32万 | 40.49万 | 57.83万 | 0 | 0 | 0 | 0 | 0 | 2527.82万 | 2527.82万 |
| 2024-08-05 | 19.96 | -2.63 | 2469.99万 | 3.31 | 51.75万 | 44.23万 | 7.52万 | 0 | 0 | 0 | 0 | 0 | 2469.99万 | 2469.99万 |
| 2024-08-02 | 20.5 | -2.71 | 2462.47万 | 3.21 | 72.51万 | 83.07万 | -10.55万 | 0 | 0 | 0 | 0 | 0 | 2462.47万 | 2462.47万 |
| 2024-08-01 | 21.07 | 0.19 | 2473.02万 | 3.14 | 86.66万 | 120.31万 | -33.65万 | 0 | 0 | 0 | 0 | 0 | 2473.02万 | 2473.02万 |
| 2024-07-31 | 21.03 | 3.8 | 2506.67万 | 3.19 | 80.19万 | 159.64万 | -79.45万 | 0 | 0 | 0 | 0 | 0 | 2506.67万 | 2506.67万 |
| 2024-07-30 | 20.26 | 0.2 | 2586.12万 | 3.42 | 14.08万 | 13.91万 | 1674 | 0 | 0 | 0 | 0 | 0 | 2586.12万 | 2586.12万 |
| 2024-07-29 | 20.22 | -1.03 | 2585.96万 | 3.42 | 86.74万 | 50.34万 | 36.39万 | 0 | 0 | 0 | 0 | 0 | 2585.96万 | 2585.96万 |
| 2024-07-26 | 20.43 | 2.41 | 2549.56万 | 3.34 | 116.01万 | 72.9万 | 43.1万 | 0 | 0 | 0 | 0 | 0 | 2549.56万 | 2549.56万 |
| 2024-07-25 | 19.95 | 0.86 | 2506.46万 | 3.36 | 80.59万 | 143.38万 | -62.79万 | 0 | 0 | 0 | 0 | 0 | 2506.46万 | 2506.46万 |
| 2024-07-23 | 20.16 | -3.77 | 2594.19万 | 8.17 | 170.85万 | 63.81万 | 107.04万 | 0 | 0 | 0 | 0 | 0 | 2594.19万 | 2594.19万 |
| 2024-07-22 | 20.95 | 1.21 | 2487.15万 | 7.54 | 98.04万 | 136.06万 | -38.02万 | 0 | 0 | 0 | 0 | 0 | 2487.15万 | 2487.15万 |
| 2024-07-19 | 20.7 | 3.6 | 2525.18万 | 7.75 | 125.11万 | 91.28万 | 33.83万 | 0 | 0 | 0 | 0 | 0 | 2525.18万 | 2525.18万 |
| 2024-07-18 | 19.98 | -1.38 | 2491.35万 | 7.92 | 76.54万 | 78.23万 | -1.69万 | 0 | 0 | 0 | 0 | 0 | 2491.35万 | 2491.35万 |
| 2024-07-17 | 20.26 | -2.5 | 2493.04万 | 7.81 | 58.26万 | 104.95万 | -46.68万 | 0 | 0 | 0 | 0 | 0 | 2493.04万 | 2493.04万 |
| 2024-07-16 | 20.78 | 1.12 | 2539.72万 | 7.76 | 17.93万 | 93.28万 | -75.34万 | 0 | 0 | 0 | 0 | 0 | 2539.72万 | 2539.72万 |
| 2024-07-15 | 20.55 | -3.97 | 2615.07万 | 8.08 | 52.16万 | 61.31万 | -9.15万 | 0 | 0 | 0 | 0 | 0 | 2615.07万 | 2615.07万 |
| 2024-07-12 | 21.4 | -1.79 | 2624.22万 | 7.79 | 88.43万 | 124.94万 | -36.5万 | 0 | 0 | 0 | 0 | 0 | 2624.22万 | 2624.22万 |
| 2024-07-11 | 21.79 | 3.47 | 2660.72万 | 7.75 | 228.04万 | 83.53万 | 144.51万 | 0 | 0 | 0 | 0 | 0 | 2660.72万 | 2660.72万 |
| 2024-07-10 | 21.06 | -1.22 | 2516.21万 | 7.59 | 28.51万 | 21.69万 | 6.82万 | 0 | 0 | 0 | 0 | 0 | 2516.21万 | 2516.21万 |
| 2024-07-09 | 21.32 | 3.19 | 2509.39万 | 7.47 | 74.33万 | 79.03万 | -4.69万 | 0 | 0 | 0 | 0 | 0 | 2509.39万 | 2509.39万 |
| 2024-07-08 | 20.66 | -2.59 | 2514.09万 | 7.73 | 131.92万 | 126.78万 | 5.13万 | 0 | 0 | 0 | 0 | 0 | 2514.09万 | 2514.09万 |
| 2024-07-05 | 21.21 | 0.05 | 2508.96万 | 7.51 | 134.73万 | 175.65万 | -40.91万 | 0 | 0 | 0 | 0 | 0 | 2508.96万 | 2508.96万 |
| 2024-07-04 | 21.2 | -5.53 | 2549.87万 | 7.64 | 137.53万 | 259.35万 | -121.81万 | 0 | 0 | 0 | 0 | 0 | 2549.87万 | 2549.87万 |
| 2024-07-03 | 22.44 | -1.75 | 2671.69万 | 7.56 | 88.84万 | 66.02万 | 22.81万 | 0 | 0 | 0 | 0 | 0 | 2671.69万 | 2671.69万 |
| 2024-07-02 | 22.84 | -1.34 | 2648.87万 | 7.37 | 134.25万 | 121.71万 | 12.54万 | 0 | 0 | 0 | 0 | 0 | 2648.87万 | 2648.87万 |
| 2024-07-01 | 23.15 | -4.89 | 2636.33万 | 7.23 | 201.39万 | 311.02万 | -109.63万 | 0 | 0 | 0 | 0 | 0 | 2636.33万 | 2636.33万 |
| 2024-06-28 | 24.34 | 0.83 | 2745.97万 | 7.16 | 213.21万 | 364.19万 | -150.97万 | 0 | 0 | 0 | 0 | 0 | 2745.97万 | 2745.97万 |
| 2024-06-27 | 24.14 | -4.74 | 2896.94万 | 7.62 | 276.2万 | 308.28万 | -32.07万 | 0 | 0 | 0 | 0 | 0 | 2896.94万 | 2896.94万 |
| 2024-06-26 | 25.56 | 3.52 | 2929.02万 | 7.28 | 337.72万 | 348.34万 | -10.61万 | 0 | 0 | 0 | 0 | 0 | 2929.02万 | 2929.02万 |
| 2024-06-25 | 24.69 | -0.52 | 2939.63万 | 7.56 | 184.41万 | 272.59万 | -88.18万 | 0 | 0 | 0 | 0 | 0 | 2939.63万 | 2939.63万 |
| 2024-06-24 | 24.82 | -5.59 | 3027.81万 | 7.75 | 469.22万 | 493.52万 | -24.29万 | 0 | 0 | 0 | 0 | 0 | 3027.81万 | 3027.81万 |
| 2024-06-21 | 26.29 | -11.18 | 3052.11万 | 7.37 | 968.06万 | 716.12万 | 251.93万 | 0 | 0 | 0 | 0 | 0 | 3052.11万 | 3052.11万 |
| 2024-06-20 | 29.6 | 2.35 | 2800.17万 | 6.01 | 1428.22万 | 1363.56万 | 64.65万 | 0 | 0 | 0 | 0 | 0 | 2800.17万 | 2800.17万 |
| 2024-06-19 | 28.92 | 7.07 | 2735.51万 | 6.01 | 1128.62万 | 1374.16万 | -245.53万 | 0 | 0 | 0 | 0 | 0 | 2735.51万 | 2735.51万 |
| 2024-06-18 | 27.01 | 6.13 | 3006.87万 | 7.07 | 945.71万 | 690.99万 | 254.72万 | 0 | 0 | 0 | 0 | 0 | 3006.87万 | 3006.87万 |
| 2024-06-17 | 25.45 | -4.32 | 2752.14万 | 6.87 | 856.1万 | 821.39万 | 34.7万 | 0 | 0 | 0 | 0 | 0 | 2752.14万 | 2752.14万 |
| 2024-06-14 | 26.6 | 2.82 | 2717.43万 | 6.49 | 1096.9万 | 1097.25万 | -3550 | 0 | 0 | 0 | 0 | 0 | 2717.43万 | 2717.43万 |
| 2024-06-13 | 25.87 | 19.99 | 2717.79万 | 6.67 | 644.36万 | 632.92万 | 11.43万 | 0 | 0 | 0 | 0 | 0 | 2717.79万 | 2717.79万 |
| 2024-06-12 | 21.56 | 2.04 | 2706.35万 | 7.97 | 40.51万 | 17.61万 | 22.9万 | 0 | 0 | 0 | 0 | 0 | 2706.35万 | 2706.35万 |
| 2024-06-11 | 21.13 | 1.98 | 2683.45万 | 8.07 | 108.34万 | 47.94万 | 60.39万 | 0 | 0 | 0 | 0 | 0 | 2683.45万 | 2683.45万 |
| 2024-06-07 | 20.72 | 1.87 | 2623.05万 | 8.04 | 19.58万 | 43.61万 | -24.03万 | 0 | 0 | 0 | 0 | 0 | 2623.05万 | 2623.05万 |
| 2024-06-06 | 20.34 | -5.53 | 2647.08万 | 8.26 | 60.73万 | 144.74万 | -84.01万 | 0 | 0 | 0 | 0 | 0 | 2647.08万 | 2647.08万 |
| 2024-06-05 | 21.53 | -1.51 | 2731.1万 | 8.06 | 24.94万 | 65.69万 | -40.75万 | 0 | 0 | 0 | 0 | 0 | 2731.1万 | 2731.1万 |
| 2024-06-04 | 21.86 | -1.62 | 2771.85万 | 8.05 | 53.15万 | 87.89万 | -34.74万 | 0 | 0 | 0 | 0 | 0 | 2771.85万 | 2771.85万 |
| 2024-06-03 | 22.22 | -4.02 | 2806.6万 | 8.02 | 157.41万 | 61.18万 | 96.23万 | 0 | 0 | 0 | 0 | 0 | 2806.6万 | 2806.6万 |
| 2024-05-31 | 23.15 | 2.25 | 2710.37万 | 7.44 | 93.57万 | 78.24万 | 15.32万 | 0 | 0 | 0 | 0 | 0 | 2710.37万 | 2710.37万 |
| 2024-05-30 | 22.64 | -1.57 | 2695.04万 | 7.56 | 156.12万 | 71.02万 | 85.09万 | 0 | 0 | 0 | 0 | 0 | 2695.04万 | 2695.04万 |
| 2024-05-29 | 23 | 0.48 | 2609.94万 | 7.21 | 42.97万 | 62.65万 | -19.68万 | 0 | 0 | 0 | 0 | 0 | 2609.94万 | 2609.94万 |
| 2024-05-28 | 22.89 | -1.89 | 2629.62万 | 7.3 | 78.05万 | 68.78万 | 9.27万 | 0 | 0 | 0 | 0 | 0 | 2629.62万 | 2629.62万 |
| 2024-05-27 | 23.33 | -0.21 | 2620.35万 | 7.13 | 96.01万 | 86.4万 | 9.61万 | 0 | 0 | 0 | 0 | 0 | 2620.35万 | 2620.35万 |
| 2024-05-24 | 23.38 | -1.6 | 2610.74万 | 7.09 | 348.99万 | 290.84万 | 58.14万 | 0 | 0 | 0 | 0 | 0 | 2610.74万 | 2610.74万 |
| 2024-05-23 | 23.76 | 0.89 | 2552.59万 | 6.82 | 277.74万 | 47.16万 | 230.57万 | 0 | 0 | 0 | 0 | 0 | 2552.59万 | 2552.59万 |
| 2024-05-22 | 23.55 | 0.86 | 2322.02万 | 6.26 | 46.51万 | 52.16万 | -5.65万 | 0 | 0 | 0 | 0 | 0 | 2322.02万 | 2322.02万 |
| 2024-05-21 | 23.35 | -2.01 | 2327.67万 | 6.33 | 36.31万 | 85.39万 | -49.07万 | 0 | 0 | 0 | 0 | 0 | 2327.67万 | 2327.67万 |
| 2024-05-20 | 23.83 | -0.21 | 2376.74万 | 6.33 | 89.19万 | 127.33万 | -38.14万 | 0 | 0 | 0 | 0 | 0 | 2376.74万 | 2376.74万 |
| 2024-05-17 | 23.88 | 1.88 | 2414.88万 | 6.42 | 97.43万 | 104.77万 | -7.34万 | 0 | 0 | 0 | 0 | 0 | 2414.88万 | 2414.88万 |
| 2024-05-16 | 23.44 | 2.31 | 2422.23万 | 6.56 | 30.17万 | 163.58万 | -133.4万 | 0 | 0 | 0 | 0 | 0 | 2422.23万 | 2422.23万 |
| 2024-05-15 | 22.91 | -1.42 | 2555.63万 | 7.08 | 97.67万 | 51.72万 | 45.94万 | 0 | 0 | 0 | 0 | 0 | 2555.63万 | 2555.63万 |
| 2024-05-14 | 23.24 | 0.04 | 2509.69万 | 6.86 | 23.51万 | 25.54万 | -2.03万 | 0 | 0 | 0 | 0 | 0 | 2509.69万 | 2509.69万 |
| 2024-05-13 | 23.23 | -2.48 | 2511.72万 | 6.87 | 71.56万 | 63.34万 | 8.21万 | 0 | 0 | 0 | 0 | 0 | 2511.72万 | 2511.72万 |
| 2024-05-10 | 23.82 | -2.82 | 2503.5万 | 6.67 | 87.77万 | 59.28万 | 28.48万 | 0 | 0 | 0 | 0 | 0 | 2503.5万 | 2503.5万 |
| 2024-05-09 | 24.51 | 1.53 | 2475.02万 | 6.41 | 45.6万 | 53.31万 | -7.7万 | 0 | 0 | 0 | 0 | 0 | 2475.02万 | 2475.02万 |
| 2024-05-08 | 24.14 | -2.5 | 2482.73万 | 6.53 | 84万 | 67.23万 | 16.76万 | 0 | 0 | 0 | 0 | 0 | 2482.73万 | 2482.73万 |
| 2024-05-07 | 24.76 | 0.04 | 2465.96万 | 6.32 | 182.62万 | 169.84万 | 12.78万 | 0 | 0 | 0 | 0 | 0 | 2465.96万 | 2465.96万 |
| 2024-05-06 | 24.75 | 6.04 | 2453.17万 | 6.29 | 187.02万 | 121.1万 | 65.91万 | 0 | 0 | 0 | 0 | 0 | 2453.17万 | 2453.17万 |
| 2024-04-30 | 23.34 | -2.83 | 2387.25万 | 6.5 | 79.74万 | 127.03万 | -47.28万 | 0 | 0 | 0 | 0 | 0 | 2387.25万 | 2387.25万 |
| 2024-04-29 | 24.02 | 4.12 | 2434.54万 | 6.44 | 46.29万 | 193.48万 | -147.18万 | 0 | 0 | 0 | 0 | 0 | 2434.54万 | 2434.54万 |
| 2024-04-26 | 23.07 | -2.41 | 2581.73万 | 7.11 | 133.34万 | 121.79万 | 11.54万 | 0 | 0 | 0 | 0 | 0 | 2581.73万 | 2581.73万 |
| 2024-04-25 | 23.64 | 0.94 | 2570.18万 | 6.9 | 34.65万 | 61.1万 | -26.45万 | 0 | 0 | 0 | 0 | 0 | 2570.18万 | 2570.18万 |
| 2024-04-24 | 23.42 | 2.63 | 2596.63万 | 7.04 | 147.88万 | 74.5万 | 73.38万 | 0 | 0 | 0 | 0 | 0 | 2596.63万 | 2596.63万 |
| 2024-04-23 | 22.82 | 2.01 | 2523.25万 | 7.02 | 57.04万 | 253.62万 | -196.58万 | 0 | 0 | 0 | 0 | 0 | 2523.25万 | 2523.25万 |
| 2024-04-22 | 22.37 | 0.22 | 2719.83万 | 7.72 | 106.27万 | 67.04万 | 39.22万 | 0 | 0 | 0 | 0 | 0 | 2719.83万 | 2719.83万 |
| 2024-04-19 | 22.32 | -2.91 | 2680.61万 | 7.63 | 47.26万 | 125.6万 | -78.34万 | 0 | 0 | 0 | 0 | 0 | 2680.61万 | 2680.61万 |
| 2024-04-18 | 22.99 | -1.67 | 2758.95万 | 7.62 | 52.3万 | 59.91万 | -7.6万 | 0 | 0 | 0 | 0 | 0 | 2758.95万 | 2758.95万 |
| 2024-04-17 | 23.38 | 6.66 | 2766.55万 | 7.51 | 193.04万 | 145.34万 | 47.69万 | 0 | 0 | 0 | 0 | 0 | 2766.55万 | 2766.55万 |
| 2024-04-16 | 21.92 | -7.43 | 2718.86万 | 7.88 | 32.18万 | 188.94万 | -156.76万 | 0 | 0 | 0 | 0 | 0 | 2718.86万 | 2718.86万 |
| 2024-04-15 | 23.68 | -6.33 | 2875.62万 | 7.71 | 229.31万 | 235.33万 | -6.02万 | 0 | 0 | 0 | 0 | 0 | 2875.62万 | 2875.62万 |
| 2024-04-12 | 25.28 | -1.6 | 2881.64万 | 7.24 | 61.03万 | 72.18万 | -11.15万 | 0 | 0 | 0 | 0 | 0 | 2881.64万 | 2881.64万 |
| 2024-04-11 | 25.69 | -0.16 | 2892.79万 | 7.15 | 29.45万 | 90.83万 | -61.37万 | 0 | 0 | 0 | 0 | 0 | 2892.79万 | 2892.79万 |
| 2024-04-10 | 25.73 | -2.87 | 2954.17万 | 7.29 | 88.3万 | 23.19万 | 65.11万 | 0 | 0 | 0 | 0 | 0 | 2954.17万 | 2954.17万 |
| 2024-04-09 | 26.49 | 1.69 | 2889.05万 | 6.93 | 24.36万 | 52.94万 | -28.57万 | 0 | 0 | 0 | 0 | 0 | 2889.05万 | 2889.05万 |
| 2024-04-08 | 26.05 | -5 | 2917.63万 | 7.11 | 75.57万 | 149.49万 | -73.92万 | 0 | 0 | 0 | 0 | 0 | 2917.63万 | 2917.63万 |
| 2024-04-03 | 27.42 | -1.65 | 2991.56万 | 6.93 | 61.88万 | 107.64万 | -45.76万 | 0 | 0 | 0 | 0 | 0 | 2991.56万 | 2991.56万 |
| 2024-04-02 | 27.88 | -0.46 | 3037.32万 | 6.92 | 29.52万 | 53.27万 | -23.74万 | 0 | 0 | 0 | 0 | 0 | 3037.32万 | 3037.32万 |
| 2024-04-01 | 28.01 | 2.71 | 3061.06万 | 6.94 | 73.82万 | 83.13万 | -9.31万 | 0 | 0 | 0 | 0 | 0 | 3061.06万 | 3061.06万 |
| 2024-03-29 | 27.27 | 1.98 | 3070.37万 | 7.15 | 60.26万 | 64.77万 | -4.51万 | 0 | 0 | 0 | 0 | 0 | 3070.37万 | 3070.37万 |
| 2024-03-28 | 26.74 | 4.13 | 3074.89万 | 7.3 | 162.2万 | 107万 | 55.19万 | 0 | 0 | 0 | 0 | 0 | 3074.89万 | 3074.89万 |
| 2024-03-27 | 25.68 | -5.1 | 3019.69万 | 7.47 | 71.9万 | 58.98万 | 12.91万 | 0 | 0 | 0 | 0 | 0 | 3019.69万 | 3019.69万 |
| 2024-03-26 | 27.06 | -0.92 | 3006.78万 | 7.06 | 104.38万 | 80.78万 | 23.59万 | 0 | 0 | 0 | 0 | 0 | 3006.78万 | 3006.78万 |
| 2024-03-25 | 27.31 | -4.01 | 2983.18万 | 6.94 | 426.04万 | 131.87万 | 294.16万 | 0 | 0 | 0 | 0 | 0 | 2983.18万 | 2983.18万 |
| 2024-03-22 | 28.45 | -1.56 | 2689.01万 | 6 | 133.32万 | 130.31万 | 3万 | 0 | 0 | 0 | 0 | 0 | 2689.01万 | 2689.01万 |
| 2024-03-21 | 28.9 | -0.72 | 2686万 | 5.9 | 79.89万 | 258.54万 | -178.64万 | 0 | 0 | 0 | 0 | 0 | 2686万 | 2686万 |
| 2024-03-20 | 29.11 | 0.76 | 2864.65万 | 6.25 | 124.82万 | 84.06万 | 40.76万 | 0 | 0 | 0 | 0 | 0 | 2864.65万 | 2864.65万 |
| 2024-03-19 | 28.89 | -0.24 | 2823.88万 | 6.21 | 114.04万 | 175.87万 | -61.83万 | 0 | 0 | 0 | 0 | 0 | 2823.88万 | 2823.88万 |
| 2024-03-18 | 28.96 | 3.13 | 2885.72万 | 6.33 | 273.88万 | 326.82万 | -52.94万 | 0 | 0 | 0 | 0 | 0 | 2885.72万 | 2885.72万 |
| 2024-03-15 | 28.08 | 2.26 | 2938.66万 | 6.65 | 128.22万 | 119.56万 | 8.66万 | 0 | 0 | 0 | 0 | 0 | 2938.66万 | 2938.66万 |
| 2024-03-14 | 27.46 | -2.38 | 2930万 | 6.78 | 94.1万 | 121.02万 | -26.92万 | 0 | 0 | 0 | 0 | 0 | 2930万 | 2930万 |
| 2024-03-13 | 28.13 | 0.57 | 2956.93万 | 6.68 | 80.76万 | 137.86万 | -57.09万 | 0 | 0 | 0 | 0 | 0 | 2956.93万 | 2956.93万 |
| 2024-03-12 | 27.97 | 1.27 | 3014.02万 | 6.84 | 111.49万 | 128.94万 | -17.44万 | 0 | 0 | 0 | 0 | 0 | 3014.02万 | 3014.02万 |
| 2024-03-11 | 27.62 | 2.11 | 3031.47万 | 6.97 | 243.22万 | 153.23万 | 89.98万 | 0 | 0 | 0 | 0 | 0 | 3031.47万 | 3031.47万 |
| 2024-03-08 | 27.05 | 0.56 | 2941.48万 | 6.91 | 120.56万 | 86.83万 | 33.73万 | 0 | 0 | 0 | 0 | 0 | 2941.48万 | 2941.48万 |
| 2024-03-07 | 26.9 | 0 | 2907.75万 | 6.86 | 206.78万 | 445.47万 | -238.68万 | 0 | 0 | 0 | 0 | 0 | 2907.75万 | 2907.75万 |
| 2024-03-06 | 26.9 | 2.05 | 3146.43万 | 7.43 | 46.02万 | 148.98万 | -102.96万 | 0 | 0 | 0 | 0 | 0 | 3146.43万 | 3146.43万 |
| 2024-03-05 | 26.36 | -2.44 | 3249.4万 | 7.83 | 307.27万 | 202.89万 | 104.38万 | 0 | 0 | 0 | 0 | 0 | 3249.4万 | 3249.4万 |
| 2024-03-04 | 27.02 | -1.46 | 3145.02万 | 7.39 | 133.42万 | 182.8万 | -49.38万 | 0 | 0 | 0 | 0 | 0 | 3145.02万 | 3145.02万 |
| 2024-03-01 | 27.42 | 1.44 | 3194.4万 | 7.4 | 249.17万 | 208.94万 | 40.23万 | 0 | 0 | 0 | 0 | 0 | 3194.4万 | 3194.4万 |
| 2024-02-29 | 27.03 | 4.56 | 3154.17万 | 7.41 | 429.95万 | 261.65万 | 168.3万 | 0 | 0 | 0 | 0 | 0 | 3154.17万 | 3154.17万 |
| 2024-02-28 | 25.85 | -10.24 | 3017.3万 | 7.41 | 927.24万 | 434.31万 | 492.92万 | 0 | 0 | 0 | 0 | 0 | 3017.3万 | 3017.3万 |
| 2024-02-27 | 28.8 | 7.18 | 2524.38万 | 5.57 | 464.71万 | 337.32万 | 127.38万 | 0 | 0 | 0 | 0 | 0 | 2524.38万 | 2524.38万 |
| 2024-02-26 | 26.87 | 3.75 | 2396.99万 | 5.67 | 265.38万 | 226.03万 | 39.34万 | 0 | 0 | 0 | 0 | 0 | 2396.99万 | 2396.99万 |
| 2024-02-23 | 25.9 | 4.23 | 2357.64万 | 5.78 | 402.2万 | 356.45万 | 45.74万 | 0 | 0 | 0 | 0 | 0 | 2357.64万 | 2357.64万 |
| 2024-02-22 | 24.85 | 3.46 | 2311.89万 | 5.91 | 68.73万 | 145.99万 | -77.25万 | 0 | 0 | 0 | 0 | 0 | 2311.89万 | 2311.89万 |
| 2024-02-21 | 24.02 | 1.87 | 2389.15万 | 6.32 | 139.81万 | 192.56万 | -52.74万 | 0 | 0 | 0 | 0 | 0 | 2389.15万 | 2389.15万 |
| 2024-02-20 | 23.58 | 1.16 | 2441.89万 | 6.58 | 79.49万 | 123.69万 | -44.2万 | 0 | 0 | 0 | 0 | 0 | 2441.89万 | 2441.89万 |
| 2024-02-19 | 23.31 | 2.73 | 2486.09万 | 6.77 | 214.98万 | 193.93万 | 21.04万 | 0 | 0 | 0 | 0 | 0 | 2486.09万 | 2486.09万 |
| 2024-02-07 | 20.45 | 0.05 | 2724.28万 | 8.46 | 169.38万 | 127.44万 | 41.93万 | 0 | 0 | 0 | 0 | 0 | 2724.28万 | 2724.28万 |
| 2024-02-06 | 20.44 | -1.4 | 2682.35万 | 8.33 | 238.87万 | 314.58万 | -75.71万 | 0 | 0 | 0 | 1.41万 | -1.41万 | 2682.35万 | 2682.35万 |
| 2024-02-05 | 20.73 | -13.08 | 2758.06万 | 8.45 | 136.05万 | 123.01万 | 13.03万 | 29.22万 | 1.41万 | 1.04万 | 1.04万 | 0 | 2787.29万 | 2728.83万 |
| 2024-02-02 | 23.85 | -6.87 | 2745.02万 | 7.31 | 131.8万 | 90.98万 | 40.81万 | 33.62万 | 1.41万 | 1.03万 | 1.03万 | 0 | 2778.65万 | 2711.4万 |
| 2024-02-01 | 25.61 | -1.35 | 2704.2万 | 6.71 | 87.77万 | 34.54万 | 53.22万 | 36.11万 | 1.41万 | 1.04万 | 1.18万 | -1326 | 2740.31万 | 2668.09万 |
| 2024-01-31 | 25.96 | -6.32 | 2650.98万 | 6.49 | 83.2万 | 114.67万 | -31.46万 | 40.04万 | 1.54万 | 1.05万 | 6460 | 4046 | 2691.03万 | 2610.93万 |
| 2024-01-30 | 27.71 | -4.12 | 2682.45万 | 6.15 | 59.93万 | 75.9万 | -15.96万 | 31.53万 | 1.13万 | 5820 | 1.19万 | -6080 | 2713.98万 | 2650.92万 |
| 2024-01-29 | 28.9 | -3.7 | 2698.42万 | 5.93 | 122.23万 | 88.24万 | 33.99万 | 50.45万 | 1.74万 | 1.59万 | 2344 | 1.35万 | 2748.88万 | 2647.96万 |
| 2024-01-26 | 30.01 | -1.83 | 2664.43万 | 5.64 | 77.68万 | 44.74万 | 32.93万 | 11.71万 | 3904 | 2080 | 3.09万 | -2.88万 | 2676.14万 | 2652.71万 |
| 2024-01-25 | 30.57 | 5.63 | 2631.5万 | 5.47 | 40.64万 | 116.28万 | -75.63万 | 100.26万 | 3.28万 | 1.27万 | 1.18万 | 904 | 2731.77万 | 2531.23万 |
| 2024-01-24 | 28.94 | -0.14 | 2707.14万 | 5.94 | 103.27万 | 66.88万 | 36.39万 | 92.3万 | 3.18万 | 1.18万 | 6.47万 | -5.29万 | 2799.44万 | 2614.83万 |
| 2024-01-23 | 28.98 | -2.75 | 2670.74万 | 6.23 | 76.2万 | 60.21万 | 15.99万 | 245.78万 | 8.48万 | 6.29万 | 1.17万 | 5.12万 | 2916.53万 | 2424.96万 |
| 2024-01-22 | 29.8 | -6.88 | 2654.75万 | 6.02 | 52.09万 | 76.16万 | -24.06万 | 100.08万 | 3.35万 | 3万 | 7216 | 2.28万 | 2754.83万 | 2554.67万 |
| 2024-01-19 | 32 | -2.2 | 2678.82万 | 5.66 | 50.45万 | 43.81万 | 6.63万 | 34.35万 | 1.07万 | 0 | 3216 | -3216 | 2713.17万 | 2644.46万 |
| 2024-01-18 | 32.72 | -0.85 | 2672.18万 | 5.52 | 47.67万 | 79.16万 | -31.49万 | 45.65万 | 1.39万 | 1.05万 | 7661 | 2870 | 2717.83万 | 2626.53万 |
| 2024-01-17 | 33 | -3.17 | 2703.67万 | 5.54 | 66.89万 | 36.54万 | 30.35万 | 36.57万 | 1.1万 | 8321 | 200 | 8121 | 2740.24万 | 2667.1万 |
| 2024-01-16 | 34.08 | -1.36 | 2673.32万 | 5.3 | 40.73万 | 59.23万 | -18.49万 | 10.09万 | 2961 | 245 | 4911 | -4666 | 2683.41万 | 2663.23万 |
| 2024-01-15 | 34.55 | -0.6 | 2691.82万 | 5.27 | 38.57万 | 55.65万 | -17.07万 | 26.35万 | 7627 | 4962 | 3327 | 1635 | 2718.17万 | 2665.46万 |
| 2024-01-12 | 34.76 | -0.63 | 2708.89万 | 5.27 | 46.81万 | 77.46万 | -30.65万 | 20.82万 | 5992 | 5840 | 2950 | 2890 | 2729.72万 | 2688.06万 |
| 2024-01-11 | 34.98 | 1.33 | 2739.55万 | 5.29 | 46.53万 | 97.52万 | -50.99万 | 10.85万 | 3102 | 0 | 3801 | -3801 | 2750.4万 | 2728.7万 |
| 2024-01-10 | 34.52 | -1.51 | 2790.54万 | 5.46 | 70.74万 | 60.5万 | 10.23万 | 23.82万 | 6903 | 6850 | 2500 | 4350 | 2814.37万 | 2766.71万 |
| 2024-01-09 | 35.05 | 0.83 | 2780.3万 | 5.36 | 35.13万 | 61.48万 | -26.35万 | 8.94万 | 2553 | 600 | 5857 | -5257 | 2789.25万 | 2771.35万 |
| 2024-01-08 | 34.76 | -3.09 | 2806.65万 | 5.46 | 79.41万 | 41.37万 | 38.03万 | 27.14万 | 7810 | 6154 | 1700 | 4454 | 2833.8万 | 2779.51万 |
| 2024-01-05 | 35.87 | -0.77 | 2768.61万 | 5.22 | 97.91万 | 71.62万 | 26.28万 | 12.03万 | 3356 | 700 | 2329 | -1629 | 2780.65万 | 2756.58万 |
| 2024-01-04 | 36.15 | -0.41 | 2742.33万 | 5.13 | 123.98万 | 145.77万 | -21.79万 | 18.02万 | 4985 | 3479 | 1100 | 2379 | 2760.35万 | 2724.31万 |
| 2024-01-03 | 36.3 | -0.87 | 2764.12万 | 5.15 | 207.38万 | 56.01万 | 151.36万 | 9.45万 | 2606 | 1100 | 5881 | -4781 | 2773.58万 | 2754.66万 |
| 2024-01-02 | 36.62 | -0.7 | 2612.75万 | 4.82 | 84.24万 | 58.16万 | 26.08万 | 27.05万 | 7387 | 2834 | 1053 | 1781 | 2639.8万 | 2585.7万 |
| 2023-12-29 | 36.88 | 1.32 | 2586.67万 | 4.74 | 120.94万 | 142.06万 | -21.11万 | 20.67万 | 5606 | 1440 | 1811 | -371 | 2607.34万 | 2565.99万 |
| 2023-12-28 | 36.4 | 2.22 | 2607.78万 | 4.84 | 133.21万 | 118.27万 | 14.94万 | 21.75万 | 5977 | 611 | 2063 | -1452 | 2629.54万 | 2586.03万 |
| 2023-12-27 | 35.61 | 1.54 | 2592.84万 | 4.92 | 64.87万 | 153.79万 | -88.92万 | 26.45万 | 7429 | 0 | 4743 | -4743 | 2619.3万 | 2566.39万 |
| 2023-12-26 | 35.07 | -2.96 | 2681.77万 | 5.17 | 182.8万 | 73.36万 | 109.44万 | 42.68万 | 1.21万 | 9072 | 4883 | 4189 | 2724.46万 | 2639.08万 |
| 2023-12-25 | 36.14 | -0.88 | 2572.32万 | 4.81 | 52.48万 | 47.34万 | 5.13万 | 28.85万 | 7983 | 4848 | 7793 | -2945 | 2601.17万 | 2543.47万 |
| 2023-12-22 | 36.46 | -1.73 | 2567.19万 | 4.76 | 107.2万 | 61.56万 | 45.64万 | 39.84万 | 1.09万 | 5970 | 1720 | 4250 | 2607.03万 | 2527.35万 |
| 2023-12-21 | 37.1 | 0.68 | 2521.54万 | 4.59 | 111.03万 | 40.7万 | 70.32万 | 24.77万 | 6678 | 3394 | 6201 | -2807 | 2546.32万 | 2496.77万 |
| 2023-12-20 | 36.85 | -0.14 | 2451.22万 | 4.5 | 46.84万 | 110.38万 | -63.53万 | 34.95万 | 9485 | 4096 | 2884 | 1212 | 2486.17万 | 2416.26万 |
| 2023-12-19 | 36.9 | 0.05 | 2514.75万 | 4.61 | 60.2万 | 46.35万 | 13.84万 | 30.52万 | 8273 | 5173 | 5711 | -538 | 2545.28万 | 2484.23万 |
| 2023-12-18 | 36.88 | -1.97 | 2500.91万 | 4.58 | 114.85万 | 191.15万 | -76.29万 | 32.49万 | 8811 | 0 | 623 | -623 | 2533.41万 | 2468.42万 |
| 2023-12-15 | 37.62 | -0.11 | 2577.21万 | 4.63 | 69.46万 | 71.88万 | -2.41万 | 35.49万 | 9434 | 0 | 916 | -916 | 2612.7万 | 2541.72万 |
| 2023-12-14 | 37.66 | -0.58 | 2579.63万 | 4.63 | 302.62万 | 176.27万 | 126.35万 | 38.97万 | 1.03万 | 0 | 0 | 0 | 2618.6万 | 2540.65万 |
| 2023-12-13 | 37.88 | -0.32 | 2453.28万 | 4.38 | 192.21万 | 163.97万 | 28.23万 | 39.2万 | 1.03万 | 0 | 800 | -800 | 2492.48万 | 2414.07万 |
| 2023-12-12 | 38 | 0 | 2425.04万 | 4.31 | 60.19万 | 31.28万 | 28.9万 | 42.37万 | 1.11万 | 0 | 800 | -800 | 2467.41万 | 2382.67万 |
| 2023-12-11 | 38 | 1.33 | 2396.13万 | 4.26 | 73.79万 | 200.39万 | -126.6万 | 45.41万 | 1.19万 | 914 | 0 | 914 | 2441.54万 | 2350.72万 |
| 2023-12-08 | 37.5 | -0.64 | 2522.73万 | 4.55 | 169.69万 | 34.01万 | 135.67万 | 41.38万 | 1.1万 | 3786 | 1100 | 2686 | 2564.12万 | 2481.35万 |
| 2023-12-07 | 37.74 | -1.82 | 2387.06万 | 4.28 | 158.39万 | 185.21万 | -26.81万 | 31.51万 | 8350 | 2175 | 353 | 1822 | 2418.57万 | 2355.55万 |
| 2023-12-05 | 38.24 | -1.65 | 2360.61万 | 4.17 | 124.86万 | 76.81万 | 48.04万 | 20.54万 | 5373 | 4970 | 5899 | -929 | 2381.16万 | 2340.07万 |
| 2023-12-04 | 38.88 | -0.1 | 2312.57万 | 4.02 | 45.73万 | 96.2万 | -50.47万 | 24.5万 | 6302 | 1707 | 2483 | -776 | 2337.07万 | 2288.07万 |
| 2023-12-01 | 38.92 | -0.66 | 2363.04万 | 4.1 | 167.02万 | 178.59万 | -11.57万 | 27.54万 | 7078 | 1984 | 3838 | -1854 | 2390.59万 | 2335.49万 |
| 2023-11-30 | 39.18 | -0.61 | 2374.61万 | 4.1 | 85.21万 | 78.7万 | 6.51万 | 34.99万 | 8932 | 8932 | 3457 | 5475 | 2409.61万 | 2339.62万 |
| 2023-11-29 | 39.42 | -0.95 | 2368.1万 | 4.06 | 61.86万 | 26.65万 | 35.2万 | 13.62万 | 3457 | 1051 | 1604 | -553 | 2381.73万 | 2354.47万 |
| 2023-11-28 | 39.8 | 1.27 | 2332.89万 | 3.96 | 61.9万 | 59.22万 | 2.68万 | 15.95万 | 4010 | 0 | 6397 | -6397 | 2348.85万 | 2316.93万 |
| 2023-11-27 | 39.3 | -0.18 | 2330.21万 | 4.01 | 82.7万 | 49.15万 | 33.54万 | 40.89万 | 1.04万 | 1.04万 | 2608 | 7799 | 2371.11万 | 2289.31万 |
| 2023-11-24 | 39.37 | -2.23 | 2296.66万 | 3.94 | 145.54万 | 68.24万 | 77.3万 | 10.26万 | 2608 | 2413 | 1692 | 721 | 2306.93万 | 2286.39万 |
| 2023-11-23 | 40.27 | 1.05 | 2219.36万 | 3.73 | 70.05万 | 66.62万 | 3.42万 | 7.59万 | 1887 | 1200 | 1269 | -69 | 2226.95万 | 2211.76万 |
| 2023-11-22 | 39.85 | -1.87 | 2215.93万 | 3.76 | 49.04万 | 69.15万 | -20.1万 | 7.79万 | 1956 | 200 | 3199 | -2999 | 2223.72万 | 2208.13万 |
| 2023-11-21 | 40.61 | -1.74 | 2236.03万 | 3.72 | 111万 | 192.8万 | -81.79万 | 20.12万 | 4955 | 0 | 0 | 0 | 2256.16万 | 2215.91万 |
| 2023-11-20 | 41.33 | 0.83 | 2317.83万 | 3.79 | 312.62万 | 362.14万 | -49.51万 | 20.47万 | 4955 | 4901 | 400 | 4501 | 2338.31万 | 2297.35万 |
| 2023-11-17 | 40.99 | 0.47 | 2367.35万 | 3.9 | 50.31万 | 51.13万 | -8194 | 1.86万 | 454 | 454 | 2545 | -2091 | 2369.21万 | 2365.48万 |
| 2023-11-16 | 40.8 | -0.99 | 2368.17万 | 3.92 | 76.21万 | 55.14万 | 21.06万 | 10.38万 | 2545 | 799 | 1921 | -1122 | 2378.55万 | 2357.78万 |
| 2023-11-15 | 41.21 | 0.83 | 2347.1万 | 3.85 | 134.59万 | 112.97万 | 21.61万 | 15.11万 | 3667 | 2761 | 900 | 1861 | 2362.21万 | 2331.99万 |
| 2023-11-14 | 40.87 | 0.84 | 2325.48万 | 3.85 | 61.06万 | 56.91万 | 4.14万 | 7.38万 | 1806 | 1585 | 2172 | -587 | 2332.86万 | 2318.1万 |
| 2023-11-13 | 40.53 | 0.92 | 2321.33万 | 3.87 | 41.21万 | 59.3万 | -18.09万 | 9.69万 | 2393 | 0 | 1567 | -1567 | 2331.03万 | 2311.64万 |
| 2023-11-10 | 40.16 | -0.62 | 2339.43万 | 3.94 | 85.29万 | 99.87万 | -14.58万 | 15.9万 | 3960 | 3660 | 4471 | -811 | 2355.33万 | 2323.53万 |
| 2023-11-09 | 40.41 | -1.32 | 2354.02万 | 3.94 | 182.38万 | 152.8万 | 29.58万 | 19.27万 | 4771 | 1800 | 4979 | -3179 | 2373.3万 | 2334.74万 |
| 2023-11-08 | 40.95 | -0.61 | 2324.43万 | 3.84 | 155.5万 | 264.45万 | -108.95万 | 32.55万 | 7950 | 0 | 4046 | -4046 | 2356.99万 | 2291.88万 |
| 2023-11-07 | 41.2 | 0.68 | 2433.39万 | 3.99 | 111.44万 | 99.73万 | 11.7万 | 49.42万 | 1.19万 | 0 | 5750 | -5750 | 2482.81万 | 2383.96万 |
| 2023-11-06 | 40.92 | 2.35 | 2421.68万 | 4 | 515.03万 | 792.29万 | -277.25万 | 72.61万 | 1.77万 | 1.5万 | 7433 | 7625 | 2494.3万 | 2349.06万 |
| 2023-11-03 | 39.98 | 4.69 | 2698.93万 | 4.56 | 416.83万 | 389.67万 | 27.15万 | 40.46万 | 1.01万 | 7367 | 1.02万 | -2885 | 2739.4万 | 2658.47万 |
| 2023-11-02 | 38.19 | -2 | 2671.77万 | 4.73 | 47.89万 | 150.06万 | -102.17万 | 49.66万 | 1.3万 | 200 | 346 | -146 | 2721.44万 | 2622.1万 |
| 2023-11-01 | 38.97 | 0.05 | 2773.95万 | 4.81 | 165.53万 | 98.42万 | 67.1万 | 51.25万 | 1.31万 | 2470 | 2892 | -422 | 2825.2万 | 2722.69万 |
| 2023-10-31 | 38.95 | -1.39 | 2706.84万 | 4.7 | 221.32万 | 502.35万 | -281.02万 | 52.87万 | 1.35万 | 6396 | 8520 | -2124 | 2759.71万 | 2653.97万 |
| 2023-10-30 | 39.5 | -3.3 | 2987.87万 | 5.11 | 561.84万 | 610.41万 | -48.56万 | 62万 | 1.56万 | 2951 | 2.33万 | -2.03万 | 3049.88万 | 2925.86万 |
| 2023-10-27 | 40.85 | 1.49 | 3036.44万 | 5.02 | 357.46万 | 271.02万 | 86.44万 | 147.37万 | 3.6万 | 1.44万 | 3300 | 1.11万 | 3183.82万 | 2889.06万 |
| 2023-10-26 | 40.25 | 0.68 | 2950万 | 4.95 | 82.86万 | 90.67万 | -7.81万 | 100.36万 | 2.49万 | 5931 | 7851 | -1920 | 3050.36万 | 2849.63万 |
| 2023-10-25 | 39.98 | 2.75 | 2957.81万 | 5 | 130.1万 | 89.74万 | 40.36万 | 107.37万 | 2.68万 | 2669 | 1.05万 | -7907 | 3065.18万 | 2850.44万 |
| 2023-10-24 | 38.91 | 2.15 | 2917.44万 | 5.07 | 88.93万 | 145.16万 | -56.23万 | 135.26万 | 3.47万 | 2629 | 0 | 2629 | 3052.71万 | 2782.18万 |
| 2023-10-23 | 38.09 | -4.46 | 2973.68万 | 5.28 | 167.57万 | 121.85万 | 45.72万 | 122.39万 | 3.21万 | 0 | 2661 | -2661 | 3096.07万 | 2851.28万 |
| 2023-10-20 | 39.87 | -1.99 | 2927.95万 | 4.96 | 93.46万 | 45.56万 | 47.9万 | 138.72万 | 3.47万 | 0 | 400 | -400 | 3066.68万 | 2789.23万 |
| 2023-10-19 | 40.68 | -0.2 | 2880.05万 | 4.79 | 356.97万 | 165.03万 | 191.93万 | 143.17万 | 3.51万 | 4372 | 0 | 4372 | 3023.22万 | 2736.88万 |
| 2023-10-18 | 40.76 | -3.87 | 2688.12万 | 4.46 | 458.46万 | 384.63万 | 73.82万 | 125.63万 | 3.08万 | 6813 | 213 | 6600 | 2813.75万 | 2562.48万 |
| 2023-10-17 | 42.4 | 0.74 | 2614.29万 | 4.17 | 117.67万 | 214.08万 | -96.4万 | 102.7万 | 2.42万 | 502 | 152 | 350 | 2716.99万 | 2511.58万 |
| 2023-10-16 | 42.09 | -0.96 | 2710.7万 | 4.35 | 236.12万 | 282.69万 | -46.57万 | 100.48万 | 2.38万 | 673 | 2.39万 | -2.32万 | 2811.18万 | 2610.22万 |
| 2023-10-13 | 42.5 | -1.39 | 2757.27万 | 4.39 | 124.64万 | 136.1万 | -11.45万 | 200.34万 | 4.71万 | 1652 | 5482 | -3830 | 2957.61万 | 2556.92万 |
| 2023-10-12 | 43.1 | -0.83 | 2768.73万 | 4.34 | 256.61万 | 219.03万 | 37.58万 | 219.68万 | 5.09万 | 1547 | 4674 | -3127 | 2988.41万 | 2549.05万 |
| 2023-10-11 | 43.46 | 0.16 | 2725.95万 | 4.24 | 163.42万 | 194.37万 | -30.95万 | 235.1万 | 5.4万 | 0 | 200 | -200 | 2961.06万 | 2490.85万 |
| 2023-10-10 | 43.39 | -0.39 | 2756.91万 | 4.29 | 194.3万 | 88.76万 | 105.53万 | 235.59万 | 5.42万 | 1104 | 1402 | -298 | 2992.5万 | 2521.31万 |
| 2023-10-09 | 43.56 | -1.25 | 2651.37万 | 4.11 | 184.36万 | 86.11万 | 98.24万 | 237.81万 | 5.45万 | 3743 | 2375 | 1368 | 2889.19万 | 2413.56万 |
| 2023-09-28 | 44.11 | 1.15 | 2553.12万 | 3.91 | 105.25万 | 285.11万 | -179.86万 | 234.78万 | 5.32万 | 1364 | 3.07万 | -2.94万 | 2787.91万 | 2318.34万 |
| 2023-09-27 | 43.61 | -0.21 | 2732.99万 | 4.24 | 146.89万 | 230.55万 | -83.66万 | 360.38万 | 8.26万 | 8923 | 4464 | 4459 | 3093.38万 | 2372.6万 |
| 2023-09-26 | 43.7 | -0.93 | 2816.65万 | 4.36 | 135.85万 | 245.86万 | -110.01万 | 341.64万 | 7.81万 | 725 | 2000 | -1275 | 3158.29万 | 2475万 |
| 2023-09-25 | 44.11 | -1.58 | 2926.66万 | 4.48 | 255.28万 | 169.73万 | 85.54万 | 350.47万 | 7.94万 | 5819 | 5736 | 83 | 3277.14万 | 2576.19万 |
| 2023-09-22 | 44.82 | 2.31 | 2841.12万 | 4.28 | 421.92万 | 1188.42万 | -766.49万 | 355.74万 | 7.93万 | 3375 | 1797 | 1578 | 3196.87万 | 2485.38万 |
| 2023-09-21 | 43.81 | -1.02 | 3607.62万 | 5.57 | 167.24万 | 165.59万 | 1.65万 | 340.81万 | 7.77万 | 869 | 2002 | -1133 | 3948.44万 | 3266.81万 |
| 2023-09-20 | 44.26 | -0.41 | 3605.97万 | 5.51 | 132.47万 | 90.34万 | 42.12万 | 349.33万 | 7.89万 | 2604 | 1.52万 | -1.26万 | 3955.3万 | 3256.64万 |
| 2023-09-19 | 44.44 | -1.92 | 3563.84万 | 5.42 | 467.53万 | 285.46万 | 182.06万 | 406.75万 | 9.15万 | 7292 | 7679 | -387 | 3970.6万 | 3157.09万 |
| 2023-09-18 | 45.31 | 0.31 | 3381.77万 | 5.04 | 183.3万 | 168.83万 | 14.46万 | 416.47万 | 9.19万 | 5891 | 1.16万 | -5729 | 3798.25万 | 2965.3万 |
| 2023-09-15 | 45.17 | 0.13 | 3367.31万 | 5.04 | 300.2万 | 339.53万 | -39.32万 | 441.06万 | 9.76万 | 1.23万 | 3.73万 | -2.5万 | 3808.37万 | 2926.25万 |
| 2023-09-14 | 45.11 | -0.64 | 3406.64万 | 5.1 | 341.71万 | 141.75万 | 199.96万 | 553.49万 | 12.27万 | 460 | 2.36万 | -2.32万 | 3960.14万 | 2853.14万 |
| 2023-09-13 | 45.4 | -1.43 | 3206.68万 | 4.77 | 373.75万 | 352.61万 | 21.14万 | 662.48万 | 14.59万 | 6028 | 5470 | 558 | 3869.17万 | 2544.2万 |
| 2023-09-12 | 46.06 | -0.95 | 3185.53万 | 4.67 | 245.59万 | 153.46万 | 92.12万 | 669.54万 | 14.53万 | 800 | 400 | 400 | 3855.08万 | 2515.99万 |
| 2023-09-11 | 46.5 | -0.87 | 3093.41万 | 4.5 | 547.23万 | 328.23万 | 218.99万 | 674.08万 | 14.49万 | 6852 | 1.25万 | -5699 | 3767.49万 | 2419.32万 |
| 2023-09-08 | 46.91 | 1.87 | 2874.41万 | 4.14 | 408.32万 | 379.45万 | 28.86万 | 706.76万 | 15.06万 | 9133 | 3.96万 | -3.05万 | 3581.17万 | 2167.65万 |
| 2023-09-07 | 46.05 | -3.94 | 2845.55万 | 4.18 | 384.74万 | 536.79万 | -152.04万 | 834.31万 | 18.11万 | 1.51万 | 9155 | 5959 | 3679.86万 | 2011.23万 |
| 2023-09-06 | 47.94 | 1.18 | 2997.59万 | 4.23 | 338.89万 | 606.23万 | -267.34万 | 839.99万 | 17.52万 | 8933 | 2.41万 | -1.52万 | 3837.58万 | 2157.6万 |
| 2023-09-05 | 47.38 | -1.82 | 3264.93万 | 4.66 | 509.68万 | 337.3万 | 172.37万 | 902.48万 | 19.04万 | 7005 | 2.09万 | -1.39万 | 4167.41万 | 2362.45万 |
| 2023-09-04 | 48.26 | -1.71 | 3092.56万 | 4.33 | 766.08万 | 1103.79万 | -337.7万 | 986.46万 | 20.44万 | 3万 | 3.4万 | -3926 | 4079.02万 | 2106.1万 |
| 2023-09-01 | 49.1 | -3.29 | 3430.26万 | 4.72 | 1161.36万 | 972.87万 | 188.48万 | 1022.91万 | 20.83万 | 3.18万 | 9.98万 | -6.8万 | 4453.17万 | 2407.35万 |
| 2023-08-31 | 50.77 | 1.03 | 3241.77万 | 4.32 | 1235.41万 | 1488.36万 | -252.94万 | 1403.03万 | 27.63万 | 4.12万 | 9.62万 | -5.49万 | 4644.81万 | 1838.74万 |
| 2023-08-30 | 50.25 | 4.84 | 3494.72万 | 4.7 | 1422.16万 | 1763.94万 | -341.78万 | 1664.83万 | 33.13万 | 6.2万 | 7万 | -7964 | 5159.55万 | 1829.89万 |
| 2023-08-29 | 47.93 | 11.86 | 3836.5万 | 5.41 | 1400.55万 | 1797.51万 | -396.96万 | 1626.14万 | 33.92万 | 6.53万 | 3.72万 | 2.81万 | 5462.64万 | 2210.36万 |
| 2023-08-28 | 42.85 | 1.9 | 4233.47万 | 6.68 | 1124.44万 | 2007.62万 | -883.17万 | 1333.22万 | 31.11万 | 2.76万 | 5.84万 | -3.07万 | 5566.7万 | 2900.24万 |
| 2023-08-25 | 42.05 | -7.36 | 5116.64万 | 8.22 | 932.97万 | 1593.75万 | -660.78万 | 1437.77万 | 34.19万 | 3.84万 | 5.13万 | -1.28万 | 6554.42万 | 3678.87万 |
| 2023-08-24 | 45.39 | 0.53 | 5777.42万 | 8.6 | 2370.78万 | 1093.26万 | 1277.51万 | 1610.4万 | 35.47万 | 9.03万 | 13.66万 | -4.63万 | 7387.83万 | 4167.02万 |
| 2023-08-23 | 45.15 | -5.13 | 4499.91万 | 6.74 | 1675.22万 | 2620.88万 | -945.65万 | 1811.07万 | 40.11万 | 7.14万 | 3.66万 | 3.47万 | 6310.98万 | 2688.83万 |
| 2023-08-22 | 47.59 | -2.64 | 5445.57万 | 7.73 | 1547.66万 | 1252.16万 | 295.5万 | 1743.46万 | 36.63万 | 9.14万 | 9.16万 | -252 | 7189.03万 | 3702.1万 |
| 2023-08-21 | 48.88 | -11.55 | 5150.06万 | 7.12 | 3242.44万 | 2170.95万 | 1071.48万 | 1791.95万 | 36.66万 | 33.53万 | 3.68万 | 29.85万 | 6942.02万 | 3358.11万 |
| 2023-08-18 | 55.26 | 20 | 4078.58万 | 4.99 | 927.79万 | 1464.83万 | -537.03万 | 376.22万 | 6.8万 | 0 | 6.32万 | -6.32万 | 4454.8万 | 3702.35万 |
| 2023-08-17 | 46.05 | 2.61 | 4615.61万 | 6.77 | 706万 | 586.76万 | 119.23万 | 604.88万 | 13.13万 | 2.56万 | 2.27万 | 2916 | 5220.5万 | 4010.72万 |
| 2023-08-16 | 44.88 | -3.36 | 4496.37万 | 6.77 | 709.81万 | 267.22万 | 442.58万 | 576.43万 | 12.84万 | 2.65万 | 2.94万 | -2873 | 5072.81万 | 3919.94万 |
| 2023-08-15 | 46.44 | -2.15 | 4053.79万 | 5.9 | 829.66万 | 624.02万 | 205.64万 | 609.81万 | 13.13万 | 2.64万 | 4.66万 | -2.01万 | 4663.6万 | 3443.98万 |
| 2023-08-14 | 47.46 | 2.17 | 3848.14万 | 5.48 | 1025.2万 | 694.77万 | 330.42万 | 719.01万 | 15.15万 | 5.39万 | 2.62万 | 2.77万 | 4567.16万 | 3129.12万 |
| 2023-08-11 | 46.45 | -0.13 | 3517.72万 | 5.12 | 362.44万 | 430.53万 | -68.08万 | 574.84万 | 12.37万 | 2.69万 | 2.07万 | 6163 | 4092.57万 | 2942.87万 |
| 2023-08-10 | 46.51 | -0.45 | 3585.8万 | 5.21 | 527.69万 | 559.93万 | -32.23万 | 546.92万 | 11.75万 | 3.43万 | 2.32万 | 1.11万 | 4132.73万 | 3038.88万 |
| 2023-08-09 | 46.72 | -0.02 | 3618.03万 | 5.23 | 1213.93万 | 835.25万 | 378.67万 | 497.23万 | 10.64万 | 3.2万 | 5.55万 | -2.34万 | 4115.27万 | 3120.8万 |
| 2023-08-08 | 46.73 | 3.27 | 3239.36万 | 4.69 | 1355.01万 | 686.17万 | 668.83万 | 606.88万 | 12.98万 | 5.22万 | 1.8万 | 3.42万 | 3846.24万 | 2632.48万 |
| 2023-08-07 | 45.25 | -0.15 | 2570.52万 | 3.84 | 342.29万 | 248.54万 | 93.75万 | 432.77万 | 9.56万 | 8440 | 1.95万 | -1.1万 | 3003.29万 | 2137.75万 |
| 2023-08-04 | 45.32 | 1.27 | 2476.77万 | 3.69 | 311.69万 | 804.98万 | -493.29万 | 483.73万 | 10.67万 | 2.16万 | 10.43万 | -8.27万 | 2960.5万 | 1993.03万 |
| 2023-08-03 | 44.75 | -0.8 | 2970.06万 | 4.49 | 464.25万 | 377.88万 | 86.37万 | 847.73万 | 18.94万 | 1万 | 7.37万 | -6.36万 | 3817.8万 | 2122.33万 |
| 2023-08-02 | 45.11 | 1.42 | 2883.69万 | 4.32 | 808.11万 | 672.57万 | 135.54万 | 1141.83万 | 25.31万 | 2.78万 | 4.49万 | -1.71万 | 4025.52万 | 1741.86万 |
| 2023-08-01 | 44.48 | -5.66 | 2748.14万 | 4.18 | 1544.73万 | 2265.15万 | -720.41万 | 1202.13万 | 27.02万 | 9.4万 | 2.45万 | 6.94万 | 3950.28万 | 1546.01万 |
| 2023-07-31 | 47.15 | 0.6 | 3468.56万 | 4.97 | 907.89万 | 484.35万 | 423.54万 | 946.63万 | 20.07万 | 2.49万 | 6.44万 | -3.94万 | 4415.19万 | 2521.93万 |
| 2023-07-28 | 46.87 | -2.11 | 3045.02万 | 4.39 | 956.5万 | 1183.11万 | -226.61万 | 1125.87万 | 24.02万 | 5.94万 | 30.35万 | -24.4万 | 4170.9万 | 1919.14万 |
| 2023-07-27 | 47.88 | 0.78 | 3271.64万 | 4.62 | 1141.5万 | 1418.81万 | -277.31万 | 2318.68万 | 48.42万 | 2.85万 | 4.47万 | -1.61万 | 5590.33万 | 952.95万 |
| 2023-07-26 | 47.51 | -3.73 | 3548.95万 | 5.05 | 1865.55万 | 1709.22万 | 156.33万 | 2377.56万 | 50.04万 | 6.43万 | 8.15万 | -1.71万 | 5926.52万 | 1171.39万 |
| 2023-07-25 | 49.35 | 7.7 | 3392.62万 | 4.65 | 4566.67万 | 3606.84万 | 959.83万 | 2554.44万 | 51.76万 | 4.69万 | 12.95万 | -8.25万 | 5947.06万 | 838.18万 |
| 2023-07-24 | 45.82 | -13.69 | 2432.78万 | 3.59 | 3549.78万 | 1116.99万 | 2432.78万 | 2749.9万 | 60.01万 | 60.01万 | 0 | 0 | 5182.69万 | -317.12万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。