ST帕瓦(688184) - 融资融券统计
ST帕瓦(688184) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2025-04-29 | 11.08 | 3.45 | 2689.36万 | 2.42 | 188.96万 | 108.57万 | 80.39万 | 0 | 0 | 0 | 0 | 0 | 2689.36万 | 2689.36万 |
| 2025-04-28 | 10.71 | -2.72 | 2608.97万 | 2.42 | 87.13万 | 198.32万 | -111.18万 | 0 | 0 | 0 | 0 | 0 | 2608.97万 | 2608.97万 |
| 2025-04-25 | 11.01 | 0.27 | 2720.15万 | 2.46 | 181.81万 | 127.96万 | 53.85万 | 0 | 0 | 0 | 0 | 0 | 2720.15万 | 2720.15万 |
| 2025-04-24 | 10.98 | -2.66 | 2666.3万 | 2.42 | 174.96万 | 329.15万 | -154.19万 | 0 | 0 | 0 | 0 | 0 | 2666.3万 | 2666.3万 |
| 2025-04-24 | 10.98 | -2.66 | 2666.3万 | 2.42 | 174.96万 | 329.15万 | -154.19万 | 0 | 0 | 0 | 0 | 0 | 2666.3万 | 2666.3万 |
| 2025-04-23 | 11.28 | 0.18 | 2820.5万 | 2.49 | 161.55万 | 76.72万 | 84.82万 | 0 | 0 | 0 | 0 | 0 | 2820.5万 | 2820.5万 |
| 2025-04-22 | 11.26 | -0.18 | 2735.67万 | 2.42 | 77.06万 | 27.9万 | 49.15万 | 0 | 0 | 0 | 0 | 0 | 2735.67万 | 2735.67万 |
| 2025-04-21 | 11.28 | 0 | 2686.52万 | 2.37 | 92.64万 | 47.26万 | 45.38万 | 0 | 0 | 0 | 0 | 0 | 2686.52万 | 2686.52万 |
| 2025-04-18 | 11.28 | -2.67 | 2641.13万 | 2.33 | 262.33万 | 117.73万 | 144.6万 | 0 | 0 | 0 | 0 | 0 | 2641.13万 | 2641.13万 |
| 2025-04-17 | 11.59 | -2.19 | 2496.53万 | 2.14 | 98.18万 | 70.04万 | 28.13万 | 0 | 0 | 0 | 0 | 0 | 2496.53万 | 2496.53万 |
| 2025-04-16 | 11.85 | -0.92 | 2468.39万 | 2.07 | 105.75万 | 44.91万 | 60.84万 | 0 | 0 | 0 | 0 | 0 | 2468.39万 | 2468.39万 |
| 2025-04-15 | 11.96 | 1.36 | 2407.55万 | 2 | 28.43万 | 112.09万 | -83.66万 | 0 | 0 | 0 | 0 | 0 | 2407.55万 | 2407.55万 |
| 2025-04-14 | 11.8 | 0.43 | 2491.21万 | 2.1 | 40.11万 | 30.48万 | 9.63万 | 0 | 0 | 0 | 0 | 0 | 2491.21万 | 2491.21万 |
| 2025-04-11 | 11.75 | 0.77 | 2481.58万 | 2.1 | 59.48万 | 69.44万 | -9.95万 | 0 | 0 | 0 | 0 | 0 | 2481.58万 | 2481.58万 |
| 2025-04-10 | 11.66 | 3 | 2491.53万 | 2.13 | 106.1万 | 180.53万 | -74.42万 | 0 | 0 | 0 | 0 | 0 | 2491.53万 | 2491.53万 |
| 2025-04-09 | 11.32 | 2.54 | 2565.95万 | 2.26 | 80.39万 | 118.93万 | -38.53万 | 0 | 0 | 0 | 0 | 0 | 2565.95万 | 2565.95万 |
| 2025-04-08 | 11.04 | 5.14 | 2604.49万 | 2.35 | 120.84万 | 81.93万 | 38.91万 | 0 | 0 | 0 | 0 | 0 | 2604.49万 | 2604.49万 |
| 2025-04-07 | 10.5 | -15.19 | 2565.58万 | 2.43 | 112.52万 | 109.15万 | 3.36万 | 0 | 0 | 0 | 0 | 0 | 2565.58万 | 2565.58万 |
| 2025-04-02 | 12.38 | -1.2 | 2559.63万 | 2.06 | 16.82万 | 133.57万 | -116.75万 | 0 | 0 | 0 | 0 | 0 | 2559.63万 | 2559.63万 |
| 2025-03-26 | 12.93 | -3.72 | 2737.11万 | 2.11 | 249.97万 | 216.72万 | 33.24万 | 0 | 0 | 0 | 0 | 0 | 2737.11万 | 2737.11万 |
| 2025-03-25 | 13.43 | 0.3 | 2703.87万 | 2 | 53.46万 | 27.55万 | 25.91万 | 0 | 0 | 0 | 0 | 0 | 2703.87万 | 2703.87万 |
| 2025-03-24 | 13.39 | -3.46 | 2677.95万 | 1.99 | 91.12万 | 236.85万 | -145.73万 | 0 | 0 | 0 | 0 | 0 | 2677.95万 | 2677.95万 |
| 2025-03-21 | 13.87 | -1.49 | 2823.69万 | 2.03 | 80.35万 | 94.02万 | -13.66万 | 0 | 0 | 0 | 0 | 0 | 2823.69万 | 2823.69万 |
| 2025-03-20 | 14.08 | -0.14 | 2837.35万 | 2.01 | 72.57万 | 123.89万 | -51.32万 | 0 | 0 | 0 | 0 | 0 | 2837.35万 | 2837.35万 |
| 2025-03-19 | 14.1 | -1.4 | 2888.68万 | 2.04 | 117.29万 | 107.91万 | 9.38万 | 0 | 0 | 0 | 0 | 0 | 2888.68万 | 2888.68万 |
| 2025-03-18 | 14.3 | 1.13 | 2879.3万 | 2 | 119.37万 | 134.76万 | -15.39万 | 0 | 0 | 0 | 0 | 0 | 2879.3万 | 2879.3万 |
| 2025-03-17 | 14.14 | -0.91 | 2894.69万 | 2.04 | 76.75万 | 105.36万 | -28.6万 | 0 | 0 | 0 | 0 | 0 | 2894.69万 | 2894.69万 |
| 2025-03-14 | 14.27 | 2.88 | 2923.3万 | 2.04 | 174.01万 | 200.05万 | -26.04万 | 0 | 0 | 0 | 0 | 0 | 2923.3万 | 2923.3万 |
| 2025-03-13 | 13.87 | -1.7 | 2949.34万 | 2.12 | 108.91万 | 74.28万 | 34.62万 | 0 | 0 | 0 | 0 | 0 | 2949.34万 | 2949.34万 |
| 2025-03-12 | 14.11 | -0.91 | 2914.71万 | 2.06 | 226.86万 | 78.48万 | 148.37万 | 0 | 0 | 0 | 0 | 0 | 2914.71万 | 2914.71万 |
| 2025-03-11 | 14.24 | -0.49 | 2766.34万 | 1.93 | 70.05万 | 73.54万 | -3.48万 | 0 | 0 | 0 | 0 | 0 | 2766.34万 | 2766.34万 |
| 2025-03-10 | 14.31 | 0.7 | 2769.82万 | 1.93 | 67.07万 | 141.47万 | -74.4万 | 0 | 0 | 0 | 0 | 0 | 2769.82万 | 2769.82万 |
| 2025-03-07 | 14.21 | -1.93 | 2844.23万 | 1.99 | 71.81万 | 184.12万 | -112.31万 | 0 | 0 | 0 | 0 | 0 | 2844.23万 | 2844.23万 |
| 2025-03-06 | 14.49 | 1.76 | 2956.54万 | 2.03 | 264.55万 | 193.82万 | 70.72万 | 0 | 0 | 0 | 0 | 0 | 2956.54万 | 2956.54万 |
| 2025-03-05 | 14.24 | -1.73 | 2885.81万 | 2.02 | 181.55万 | 246.28万 | -64.73万 | 0 | 0 | 0 | 0 | 0 | 2885.81万 | 2885.81万 |
| 2025-03-04 | 14.49 | -2.23 | 2950.55万 | 2.03 | 126.77万 | 124.97万 | 1.8万 | 0 | 0 | 0 | 0 | 0 | 2950.55万 | 2950.55万 |
| 2025-03-03 | 14.82 | 4 | 2948.74万 | 1.98 | 441.22万 | 497.37万 | -56.14万 | 0 | 0 | 0 | 0 | 0 | 2948.74万 | 2948.74万 |
| 2025-02-28 | 14.25 | -2.46 | 3004.89万 | 2.1 | 131.05万 | 141.8万 | -10.74万 | 0 | 0 | 0 | 0 | 0 | 3004.89万 | 3004.89万 |
| 2025-02-27 | 14.61 | -0.2 | 3015.63万 | 2.05 | 79.37万 | 246.26万 | -166.88万 | 0 | 0 | 0 | 0 | 0 | 3015.63万 | 3015.63万 |
| 2025-02-26 | 14.64 | 2.09 | 3182.52万 | 2.16 | 292.48万 | 144.66万 | 147.81万 | 0 | 0 | 0 | 0 | 0 | 3182.52万 | 3182.52万 |
| 2025-02-25 | 14.34 | 0.49 | 3034.7万 | 2.11 | 116.78万 | 151.04万 | -34.26万 | 0 | 0 | 0 | 0 | 0 | 3034.7万 | 3034.7万 |
| 2025-02-24 | 14.27 | 0.35 | 3068.97万 | 2.14 | 212.66万 | 158.39万 | 54.27万 | 0 | 0 | 0 | 0 | 0 | 3068.97万 | 3068.97万 |
| 2025-02-21 | 14.22 | 0.99 | 3014.69万 | 2.11 | 213.22万 | 202.93万 | 10.28万 | 0 | 0 | 0 | 0 | 0 | 3014.69万 | 3014.69万 |
| 2025-02-20 | 14.08 | 1.88 | 3004.4万 | 2.12 | 140.88万 | 45.97万 | 94.91万 | 0 | 0 | 0 | 0 | 0 | 3004.4万 | 3004.4万 |
| 2025-02-19 | 13.82 | 0.07 | 2909.49万 | 2.1 | 33.42万 | 86.03万 | -52.6万 | 0 | 0 | 0 | 0 | 0 | 2909.49万 | 2909.49万 |
| 2025-02-18 | 13.81 | 0.07 | 2962.09万 | 2.13 | 188.62万 | 159.66万 | 28.95万 | 0 | 0 | 0 | 0 | 0 | 2962.09万 | 2962.09万 |
| 2025-02-17 | 13.8 | 0.15 | 2933.14万 | 2.12 | 72.72万 | 90.11万 | -17.39万 | 0 | 0 | 0 | 0 | 0 | 2933.14万 | 2933.14万 |
| 2025-02-13 | 13.94 | 0.43 | 2935.03万 | 2.1 | 136.76万 | 57.91万 | 78.84万 | 0 | 0 | 0 | 0 | 0 | 2935.03万 | 2935.03万 |
| 2025-02-12 | 13.88 | 0.22 | 2856.19万 | 2.05 | 35.14万 | 44.58万 | -9.43万 | 0 | 0 | 0 | 0 | 0 | 2856.19万 | 2856.19万 |
| 2025-02-11 | 13.85 | 0.87 | 2865.63万 | 2.06 | 93.07万 | 49.04万 | 44.03万 | 0 | 0 | 0 | 0 | 0 | 2865.63万 | 2865.63万 |
| 2025-02-10 | 13.73 | -0.07 | 2821.59万 | 2.05 | 53.21万 | 73.3万 | -20.09万 | 0 | 0 | 0 | 0 | 0 | 2821.59万 | 2821.59万 |
| 2025-02-07 | 13.74 | 2.16 | 2841.68万 | 2.06 | 104.09万 | 279.19万 | -175.1万 | 0 | 0 | 0 | 0 | 0 | 2841.68万 | 2841.68万 |
| 2025-02-06 | 13.45 | 1.43 | 3016.78万 | 2.23 | 58.47万 | 74.38万 | -15.9万 | 0 | 0 | 0 | 0 | 0 | 3016.78万 | 3016.78万 |
| 2025-02-05 | 13.26 | 1.53 | 3032.69万 | 2.28 | 56.54万 | 85.71万 | -29.17万 | 0 | 0 | 0 | 0 | 0 | 3032.69万 | 3032.69万 |
| 2025-01-27 | 13.06 | -7.57 | 3061.87万 | 2.33 | 214.57万 | 97.32万 | 117.25万 | 0 | 0 | 0 | 0 | 0 | 3061.87万 | 3061.87万 |
| 2025-01-24 | 14.13 | -1.6 | 2944.62万 | 2.07 | 32.32万 | 48.24万 | -15.91万 | 0 | 0 | 0 | 0 | 0 | 2944.62万 | 2944.62万 |
| 2025-01-23 | 14.36 | 4.13 | 2960.53万 | 2.05 | 64.19万 | 105.03万 | -40.84万 | 0 | 0 | 0 | 0 | 0 | 2960.53万 | 2960.53万 |
| 2025-01-22 | 13.79 | -0.29 | 3001.37万 | 2.17 | 23.39万 | 38.88万 | -15.49万 | 0 | 0 | 0 | 0 | 0 | 3001.37万 | 3001.37万 |
| 2025-01-21 | 13.83 | -1.21 | 3016.87万 | 2.17 | 23.13万 | 38.95万 | -15.82万 | 0 | 0 | 0 | 0 | 0 | 3016.87万 | 3016.87万 |
| 2025-01-20 | 14 | 0.43 | 3032.69万 | 2.16 | 27.7万 | 14.43万 | 13.26万 | 0 | 0 | 0 | 0 | 0 | 3032.69万 | 3032.69万 |
| 2025-01-17 | 13.94 | -0.71 | 3019.42万 | 2.16 | 18.68万 | 35.21万 | -16.53万 | 0 | 0 | 0 | 0 | 0 | 3019.42万 | 3019.42万 |
| 2025-01-16 | 14.04 | 0.14 | 3035.95万 | 2.15 | 62.28万 | 69.41万 | -7.12万 | 0 | 0 | 0 | 0 | 0 | 3035.95万 | 3035.95万 |
| 2025-01-15 | 14.02 | 1.08 | 3043.08万 | 2.16 | 16.5万 | 30.63万 | -14.13万 | 0 | 0 | 0 | 0 | 0 | 3043.08万 | 3043.08万 |
| 2025-01-14 | 13.87 | 5.08 | 3057.21万 | 2.19 | 109.35万 | 86.37万 | 22.98万 | 0 | 0 | 0 | 0 | 0 | 3057.21万 | 3057.21万 |
| 2025-01-13 | 13.2 | 0 | 3034.23万 | 2.29 | 31.88万 | 9.18万 | 22.7万 | 0 | 0 | 0 | 0 | 0 | 3034.23万 | 3034.23万 |
| 2025-01-10 | 13.2 | -1.86 | 3011.52万 | 2.22 | 14.24万 | 16.28万 | -2.04万 | 0 | 0 | 0 | 0 | 0 | 3011.52万 | 3011.52万 |
| 2025-01-09 | 13.45 | -0.52 | 3013.56万 | 2.18 | 4.4万 | 20.67万 | -16.26万 | 0 | 0 | 0 | 0 | 0 | 3013.56万 | 3013.56万 |
| 2025-01-08 | 13.52 | 0.67 | 3029.83万 | 2.18 | 33.44万 | 74.79万 | -41.35万 | 0 | 0 | 0 | 0 | 0 | 3029.83万 | 3029.83万 |
| 2025-01-07 | 13.43 | 1.97 | 3071.18万 | 2.23 | 59.98万 | 52.82万 | 7.16万 | 0 | 0 | 0 | 0 | 0 | 3071.18万 | 3071.18万 |
| 2025-01-06 | 13.17 | -0.38 | 3064.02万 | 2.27 | 41.06万 | 45.25万 | -4.19万 | 0 | 0 | 0 | 0 | 0 | 3064.02万 | 3064.02万 |
| 2025-01-03 | 13.22 | -2.29 | 3068.21万 | 2.26 | 68.59万 | 17.44万 | 51.14万 | 0 | 0 | 0 | 0 | 0 | 3068.21万 | 3068.21万 |
| 2025-01-02 | 13.53 | -1.31 | 3017.07万 | 2.17 | 180.05万 | 33.44万 | 146.61万 | 0 | 0 | 0 | 0 | 0 | 3017.07万 | 3017.07万 |
| 2024-12-31 | 13.71 | -0.72 | 2870.45万 | 2.04 | 43.23万 | 12.27万 | 30.96万 | 0 | 0 | 0 | 0 | 0 | 2870.45万 | 2870.45万 |
| 2024-12-30 | 13.81 | -0.86 | 2839.49万 | 2 | 49.27万 | 35.57万 | 13.7万 | 0 | 0 | 0 | 0 | 0 | 2839.49万 | 2839.49万 |
| 2024-12-27 | 13.93 | 0.14 | 2825.78万 | 1.98 | 17.12万 | 36.7万 | -19.57万 | 0 | 0 | 0 | 0 | 0 | 2825.78万 | 2825.78万 |
| 2024-12-26 | 13.91 | 0.8 | 2845.36万 | 1.99 | 21.72万 | 15.19万 | 6.53万 | 0 | 0 | 0 | 0 | 0 | 2845.36万 | 2845.36万 |
| 2024-12-25 | 13.8 | -1.92 | 2838.82万 | 2 | 57.87万 | 98.52万 | -40.64万 | 0 | 0 | 0 | 0 | 0 | 2838.82万 | 2838.82万 |
| 2024-12-24 | 14.07 | -2.02 | 2879.47万 | 1.99 | 85.66万 | 159.93万 | -74.27万 | 0 | 0 | 0 | 0 | 0 | 2879.47万 | 2879.47万 |
| 2024-12-23 | 14.36 | -2.84 | 2953.74万 | 2 | 95.93万 | 17.99万 | 77.93万 | 0 | 0 | 0 | 0 | 0 | 2953.74万 | 2953.74万 |
| 2024-12-20 | 14.78 | 1.3 | 2875.81万 | 1.89 | 46.73万 | 88.51万 | -41.77万 | 0 | 0 | 0 | 0 | 0 | 2875.81万 | 2875.81万 |
| 2024-12-19 | 14.59 | 0.69 | 2917.59万 | 1.95 | 107.04万 | 134.34万 | -27.29万 | 0 | 0 | 0 | 0 | 0 | 2917.59万 | 2917.59万 |
| 2024-12-18 | 14.49 | -0.69 | 2944.88万 | 1.98 | 80.93万 | 96.62万 | -15.69万 | 0 | 0 | 0 | 0 | 0 | 2944.88万 | 2944.88万 |
| 2024-12-17 | 14.59 | -2.41 | 2960.58万 | 1.98 | 83.97万 | 105.74万 | -21.77万 | 0 | 0 | 0 | 0 | 0 | 2960.58万 | 2960.58万 |
| 2024-12-16 | 14.95 | -0.66 | 2982.35万 | 1.94 | 277.92万 | 200.86万 | 77.05万 | 0 | 0 | 0 | 0 | 0 | 2982.35万 | 2982.35万 |
| 2024-12-13 | 15.05 | -3.46 | 2905.29万 | 1.88 | 269.57万 | 154.18万 | 115.39万 | 0 | 0 | 0 | 0 | 0 | 2905.29万 | 2905.29万 |
| 2024-12-12 | 15.59 | -0.83 | 2789.9万 | 1.74 | 192.95万 | 214.37万 | -21.41万 | 0 | 0 | 0 | 0 | 0 | 2789.9万 | 2789.9万 |
| 2024-12-11 | 15.72 | 2.28 | 2811.31万 | 1.74 | 316.02万 | 398.24万 | -82.21万 | 0 | 0 | 0 | 0 | 0 | 2811.31万 | 2811.31万 |
| 2024-12-10 | 15.37 | 1.32 | 2893.53万 | 1.83 | 251.14万 | 143.2万 | 107.93万 | 0 | 0 | 0 | 0 | 0 | 2893.53万 | 2893.53万 |
| 2024-12-09 | 15.17 | -0.2 | 2785.59万 | 1.79 | 134.34万 | 44.21万 | 90.12万 | 0 | 0 | 0 | 0 | 0 | 2785.59万 | 2785.59万 |
| 2024-12-06 | 15.2 | 0 | 2695.47万 | 1.73 | 95.78万 | 199.83万 | -104.04万 | 0 | 0 | 0 | 0 | 0 | 2695.47万 | 2695.47万 |
| 2024-12-05 | 15.2 | 1.81 | 2799.51万 | 1.79 | 82.92万 | 82.45万 | 4703 | 0 | 0 | 0 | 0 | 0 | 2799.51万 | 2799.51万 |
| 2024-12-04 | 14.93 | -1.52 | 2799.04万 | 1.83 | 110.22万 | 85.7万 | 24.52万 | 0 | 0 | 0 | 0 | 0 | 2799.04万 | 2799.04万 |
| 2024-12-03 | 15.16 | -0.79 | 2774.52万 | 1.78 | 141.15万 | 49.13万 | 92.01万 | 0 | 0 | 0 | 0 | 0 | 2774.52万 | 2774.52万 |
| 2024-12-02 | 15.28 | 0.53 | 2682.5万 | 1.71 | 84.75万 | 150.98万 | -66.23万 | 0 | 0 | 0 | 0 | 0 | 2682.5万 | 2682.5万 |
| 2024-11-29 | 15.2 | 2.22 | 2748.74万 | 1.76 | 242.36万 | 135.13万 | 107.23万 | 0 | 0 | 0 | 0 | 0 | 2748.74万 | 2748.74万 |
| 2024-11-28 | 14.87 | 0.27 | 2641.51万 | 1.73 | 42.53万 | 171.89万 | -129.36万 | 0 | 0 | 0 | 0 | 0 | 2641.51万 | 2641.51万 |
| 2024-11-27 | 14.83 | -1.07 | 2770.87万 | 1.82 | 242.38万 | 111.66万 | 130.72万 | 0 | 0 | 0 | 0 | 0 | 2770.87万 | 2770.87万 |
| 2024-11-26 | 14.99 | -3.48 | 2640.15万 | 1.72 | 127.93万 | 149.56万 | -21.63万 | 0 | 0 | 0 | 0 | 0 | 2640.15万 | 2640.15万 |
| 2024-11-25 | 15.53 | 2.58 | 2661.78万 | 1.67 | 109.17万 | 129.64万 | -20.46万 | 0 | 0 | 0 | 0 | 0 | 2661.78万 | 2661.78万 |
| 2024-11-22 | 15.14 | -4.66 | 2682.25万 | 1.73 | 205.43万 | 233.57万 | -28.14万 | 0 | 0 | 0 | 0 | 0 | 2682.25万 | 2682.25万 |
| 2024-11-21 | 15.88 | -2.04 | 2710.39万 | 1.66 | 185.73万 | 467.73万 | -281.99万 | 0 | 0 | 0 | 0 | 0 | 2710.39万 | 2710.39万 |
| 2024-11-20 | 16.21 | 3.78 | 2992.39万 | 1.8 | 300.08万 | 316.84万 | -16.76万 | 0 | 0 | 0 | 0 | 0 | 2992.39万 | 2992.39万 |
| 2024-11-19 | 15.62 | 3.38 | 3009.15万 | 1.88 | 118.18万 | 233.44万 | -115.25万 | 0 | 0 | 0 | 0 | 0 | 3009.15万 | 3009.15万 |
| 2024-11-18 | 15.11 | -0.72 | 3124.42万 | 2.01 | 196.84万 | 379.1万 | -182.25万 | 0 | 0 | 0 | 0 | 0 | 3124.42万 | 3124.42万 |
| 2024-11-15 | 15.22 | -4.34 | 3306.68万 | 2.12 | 434.95万 | 569.77万 | -134.82万 | 0 | 0 | 0 | 0 | 0 | 3306.68万 | 3306.68万 |
| 2024-11-14 | 15.91 | -2.57 | 3441.5万 | 2.11 | 718.17万 | 831.28万 | -113.11万 | 0 | 0 | 0 | 0 | 0 | 3441.5万 | 3441.5万 |
| 2024-11-13 | 16.33 | 2.38 | 3554.61万 | 2.12 | 622.15万 | 562.12万 | 60.03万 | 0 | 0 | 0 | 0 | 0 | 3554.61万 | 3554.61万 |
| 2024-11-12 | 15.95 | 1.66 | 3494.58万 | 2.13 | 1231.05万 | 410.88万 | 820.17万 | 0 | 0 | 0 | 0 | 0 | 3494.58万 | 3494.58万 |
| 2024-11-11 | 15.69 | 4.81 | 2674.41万 | 1.66 | 474.79万 | 276.27万 | 198.52万 | 0 | 0 | 0 | 0 | 0 | 2674.41万 | 2674.41万 |
| 2024-11-08 | 14.97 | 1.42 | 2475.89万 | 1.61 | 192.84万 | 278.36万 | -85.52万 | 0 | 0 | 0 | 0 | 0 | 2475.89万 | 2475.89万 |
| 2024-11-07 | 14.76 | 0.55 | 2561.42万 | 1.69 | 169.51万 | 249.9万 | -80.39万 | 0 | 0 | 0 | 0 | 0 | 2561.42万 | 2561.42万 |
| 2024-11-06 | 14.68 | 2.59 | 2641.81万 | 1.75 | 351.99万 | 267.36万 | 84.62万 | 0 | 0 | 0 | 0 | 0 | 2641.81万 | 2641.81万 |
| 2024-11-05 | 14.31 | 6.79 | 2557.18万 | 1.74 | 355.37万 | 308.59万 | 46.77万 | 0 | 0 | 0 | 0 | 0 | 2557.18万 | 2557.18万 |
| 2024-11-04 | 13.4 | 1.52 | 2510.4万 | 1.82 | 41.96万 | 135.24万 | -93.27万 | 0 | 0 | 0 | 0 | 0 | 2510.4万 | 2510.4万 |
| 2024-11-01 | 13.2 | -2.51 | 2603.68万 | 1.92 | 256.78万 | 140.11万 | 116.67万 | 0 | 0 | 0 | 0 | 0 | 2603.68万 | 2603.68万 |
| 2024-10-31 | 13.54 | 0.3 | 2487.01万 | 1.79 | 55.27万 | 98.39万 | -43.12万 | 0 | 0 | 0 | 0 | 0 | 2487.01万 | 2487.01万 |
| 2024-10-30 | 13.5 | -2.17 | 2530.13万 | 1.83 | 133.18万 | 66.01万 | 67.17万 | 0 | 0 | 0 | 0 | 0 | 2530.13万 | 2530.13万 |
| 2024-10-29 | 13.8 | -3.16 | 2462.96万 | 1.74 | 132.78万 | 102.59万 | 30.18万 | 0 | 0 | 0 | 0 | 0 | 2462.96万 | 2462.96万 |
| 2024-10-28 | 14.25 | -0.42 | 2432.77万 | 1.66 | 91.75万 | 86.18万 | 5.57万 | 0 | 0 | 0 | 0 | 0 | 2432.77万 | 2432.77万 |
| 2024-10-25 | 14.31 | 5.45 | 2427.2万 | 1.65 | 286.8万 | 242.83万 | 43.96万 | 0 | 0 | 0 | 0 | 0 | 2427.2万 | 2427.2万 |
| 2024-10-24 | 13.57 | -0.51 | 2383.23万 | 1.71 | 28.73万 | 46.24万 | -17.51万 | 0 | 0 | 0 | 0 | 0 | 2383.23万 | 2383.23万 |
| 2024-10-23 | 13.64 | 0.15 | 2400.75万 | 1.71 | 141.76万 | 115.21万 | 26.55万 | 0 | 0 | 0 | 0 | 0 | 2400.75万 | 2400.75万 |
| 2024-10-22 | 13.62 | -0.87 | 2374.2万 | 1.7 | 197.3万 | 197.65万 | -3556 | 0 | 0 | 0 | 0 | 0 | 2374.2万 | 2374.2万 |
| 2024-10-22 | 13.62 | -0.87 | 2374.2万 | 1.7 | 197.3万 | 197.65万 | -3556 | 0 | 0 | 0 | 0 | 0 | 2374.2万 | 2374.2万 |
| 2024-10-21 | 13.74 | 0.29 | 2374.55万 | 1.68 | 114.34万 | 103.87万 | 10.47万 | 0 | 0 | 0 | 0 | 0 | 2374.55万 | 2374.55万 |
| 2024-10-21 | 13.74 | 0.29 | 2374.55万 | 1.68 | 114.34万 | 103.87万 | 10.47万 | 0 | 0 | 0 | 0 | 0 | 2374.55万 | 2374.55万 |
| 2024-10-18 | 13.7 | 7.62 | 2364.08万 | 1.68 | 94.64万 | 178.09万 | -83.45万 | 0 | 0 | 0 | 0 | 0 | 2364.08万 | 2364.08万 |
| 2024-10-18 | 13.7 | 7.62 | 2364.08万 | 1.68 | 94.64万 | 178.09万 | -83.45万 | 0 | 0 | 0 | 0 | 0 | 2364.08万 | 2364.08万 |
| 2024-10-17 | 12.73 | -2.45 | 2447.53万 | 1.87 | 68.73万 | 104.3万 | -35.56万 | 0 | 0 | 0 | 0 | 0 | 2447.53万 | 2447.53万 |
| 2024-10-17 | 12.73 | -2.45 | 2447.53万 | 1.87 | 68.73万 | 104.3万 | -35.56万 | 0 | 0 | 0 | 0 | 0 | 2447.53万 | 2447.53万 |
| 2024-10-16 | 13.05 | 0.31 | 2483.1万 | 1.85 | 34.12万 | 124.25万 | -90.12万 | 0 | 0 | 0 | 0 | 0 | 2483.1万 | 2483.1万 |
| 2024-10-16 | 13.05 | 0.31 | 2483.1万 | 1.85 | 34.12万 | 124.25万 | -90.12万 | 0 | 0 | 0 | 0 | 0 | 2483.1万 | 2483.1万 |
| 2024-10-15 | 13.01 | -3.2 | 2573.23万 | 1.93 | 129.54万 | 499.8万 | -370.26万 | 0 | 0 | 0 | 0 | 0 | 2573.23万 | 2573.23万 |
| 2024-10-15 | 13.01 | -3.2 | 2573.23万 | 1.93 | 129.54万 | 499.8万 | -370.26万 | 0 | 0 | 0 | 0 | 0 | 2573.23万 | 2573.23万 |
| 2024-10-14 | 13.44 | 0.15 | 2943.49万 | 2.13 | 120.57万 | 109.96万 | 10.61万 | 0 | 0 | 0 | 0 | 0 | 2943.49万 | 2943.49万 |
| 2024-10-14 | 13.44 | 0.15 | 2943.49万 | 2.13 | 120.57万 | 109.96万 | 10.61万 | 0 | 0 | 0 | 0 | 0 | 2943.49万 | 2943.49万 |
| 2024-10-11 | 13.42 | -3.1 | 2932.87万 | 2.13 | 96.68万 | 132.3万 | -35.62万 | 0 | 0 | 0 | 0 | 0 | 2932.87万 | 2932.87万 |
| 2024-10-11 | 13.42 | -3.1 | 2932.87万 | 2.13 | 96.68万 | 132.3万 | -35.62万 | 0 | 0 | 0 | 0 | 0 | 2932.87万 | 2932.87万 |
| 2024-10-10 | 13.85 | 0.73 | 2968.5万 | 2.09 | 240.12万 | 211.95万 | 28.16万 | 0 | 0 | 0 | 0 | 0 | 2968.5万 | 2968.5万 |
| 2024-10-09 | 13.75 | -11.18 | 2940.33万 | 2.08 | 378.99万 | 505.42万 | -126.43万 | 0 | 0 | 0 | 0 | 0 | 2940.33万 | 2940.33万 |
| 2024-10-08 | 15.48 | 7.13 | 3066.36万 | 1.93 | 863.57万 | 595.86万 | 267.71万 | 0 | 0 | 0 | 0 | 0 | 3066.36万 | 3066.36万 |
| 2024-09-30 | 14.45 | 14.68 | 2798.65万 | 1.89 | 410.49万 | 362.44万 | 48.05万 | 0 | 0 | 0 | 0 | 0 | 2798.65万 | 2798.65万 |
| 2024-09-26 | 11.85 | 1.37 | 2760.78万 | 2.27 | 34.93万 | 28.28万 | 6.65万 | 0 | 0 | 0 | 0 | 0 | 2760.78万 | 2760.78万 |
| 2024-09-25 | 11.69 | 2.19 | 2754.13万 | 2.29 | 83.14万 | 55.46万 | 27.67万 | 0 | 0 | 0 | 0 | 0 | 2754.13万 | 2754.13万 |
| 2024-09-24 | 11.44 | 3.53 | 2726.45万 | 2.32 | 8.83万 | 92.05万 | -83.22万 | 0 | 0 | 0 | 0 | 0 | 2726.45万 | 2726.45万 |
| 2024-09-23 | 11.05 | -0.27 | 2809.67万 | 2.48 | 7.51万 | 11.83万 | -4.31万 | 0 | 0 | 0 | 0 | 0 | 2809.67万 | 2809.67万 |
| 2024-09-20 | 11.08 | -0.09 | 2813.98万 | 2.47 | 2.37万 | 4.27万 | -1.89万 | 0 | 0 | 0 | 0 | 0 | 2813.98万 | 2813.98万 |
| 2024-09-19 | 11.09 | 0.91 | 2815.88万 | 2.47 | 5.16万 | 26.32万 | -21.16万 | 0 | 0 | 0 | 0 | 0 | 2815.88万 | 2815.88万 |
| 2024-09-18 | 10.99 | -1.35 | 2837.04万 | 2.55 | 40.4万 | 29.47万 | 10.92万 | 0 | 0 | 0 | 0 | 0 | 2837.04万 | 2837.04万 |
| 2024-09-13 | 11.14 | -1.76 | 2826.12万 | 2.5 | 8.61万 | 19.74万 | -11.12万 | 0 | 0 | 0 | 0 | 0 | 2826.12万 | 2826.12万 |
| 2024-09-05 | 11.41 | -0.09 | 2852.71万 | 2.47 | 33.75万 | 10.04万 | 23.7万 | 0 | 0 | 0 | 0 | 0 | 2852.71万 | 2852.71万 |
| 2024-09-04 | 11.42 | -0.7 | 2829万 | 2.45 | 7.1万 | 6.06万 | 1.04万 | 0 | 0 | 0 | 0 | 0 | 2829万 | 2829万 |
| 2024-09-03 | 11.5 | 0.79 | 2827.96万 | 2.43 | 9.37万 | 5.9万 | 3.46万 | 0 | 0 | 0 | 0 | 0 | 2827.96万 | 2827.96万 |
| 2024-09-02 | 11.41 | -1.81 | 2824.5万 | 2.44 | 19.31万 | 42.35万 | -23.03万 | 0 | 0 | 0 | 0 | 0 | 2824.5万 | 2824.5万 |
| 2024-08-30 | 11.62 | 0 | 2847.53万 | 2.58 | 45.08万 | 15.58万 | 29.5万 | 0 | 0 | 0 | 0 | 0 | 2847.53万 | 2847.53万 |
| 2024-08-29 | 11.62 | 3.01 | 2818.03万 | 2.55 | 19.84万 | 21.34万 | -1.5万 | 0 | 0 | 0 | 0 | 0 | 2818.03万 | 2818.03万 |
| 2024-08-28 | 11.28 | -0.18 | 2819.54万 | 2.63 | 12.94万 | 12.54万 | 3982 | 0 | 0 | 0 | 0 | 0 | 2819.54万 | 2819.54万 |
| 2024-08-27 | 11.3 | -3.09 | 2819.14万 | 2.63 | 6.36万 | 18.48万 | -12.11万 | 0 | 0 | 0 | 0 | 0 | 2819.14万 | 2819.14万 |
| 2024-08-26 | 11.66 | 4.2 | 2831.26万 | 2.56 | 8.69万 | 45.98万 | -37.29万 | 0 | 0 | 0 | 0 | 0 | 2831.26万 | 2831.26万 |
| 2024-08-23 | 11.19 | -3.7 | 2868.55万 | 2.7 | 25.52万 | 126.83万 | -101.3万 | 0 | 0 | 0 | 0 | 0 | 2868.55万 | 2868.55万 |
| 2024-08-22 | 11.62 | -1.27 | 2969.86万 | 2.69 | 4688 | 7.97万 | -7.5万 | 0 | 0 | 0 | 0 | 0 | 2969.86万 | 2969.86万 |
| 2024-08-21 | 11.77 | 0.26 | 2977.37万 | 2.66 | 5.05万 | 5.18万 | -1230 | 0 | 0 | 0 | 0 | 0 | 2977.37万 | 2977.37万 |
| 2024-08-20 | 11.74 | -0.25 | 2977.49万 | 2.67 | 6.27万 | 5.61万 | 6600 | 0 | 0 | 0 | 0 | 0 | 2977.49万 | 2977.49万 |
| 2024-08-19 | 11.77 | -1.18 | 2976.83万 | 2.66 | 6.43万 | 18.3万 | -11.86万 | 0 | 0 | 0 | 0 | 0 | 2976.83万 | 2976.83万 |
| 2024-08-16 | 11.91 | -0.25 | 2988.7万 | 2.64 | 22.67万 | 11.33万 | 11.34万 | 0 | 0 | 0 | 0 | 0 | 2988.7万 | 2988.7万 |
| 2024-08-15 | 11.94 | 0.25 | 2977.36万 | 2.62 | 24.75万 | 21.1万 | 3.64万 | 0 | 0 | 0 | 0 | 0 | 2977.36万 | 2977.36万 |
| 2024-08-14 | 11.91 | -1.41 | 2973.71万 | 2.63 | 11.98万 | 14.98万 | -3万 | 0 | 0 | 0 | 0 | 0 | 2973.71万 | 2973.71万 |
| 2024-08-13 | 12.08 | 0.58 | 2976.71万 | 2.59 | 34.4万 | 19.53万 | 14.86万 | 0 | 0 | 0 | 0 | 0 | 2976.71万 | 2976.71万 |
| 2024-08-12 | 12.01 | -0.5 | 2961.85万 | 2.6 | 14.83万 | 20.92万 | -6.08万 | 0 | 0 | 0 | 0 | 0 | 2961.85万 | 2961.85万 |
| 2024-08-09 | 12.07 | -1.31 | 2967.93万 | 2.59 | 4.75万 | 7.92万 | -3.16万 | 0 | 0 | 0 | 0 | 0 | 2967.93万 | 2967.93万 |
| 2024-08-08 | 12.23 | 1.41 | 2971.1万 | 2.56 | 50.71万 | 22.76万 | 27.94万 | 0 | 0 | 0 | 0 | 0 | 2971.1万 | 2971.1万 |
| 2024-08-07 | 12.06 | -1.07 | 2943.15万 | 2.57 | 2.61万 | 6.38万 | -3.77万 | 0 | 0 | 0 | 0 | 0 | 2943.15万 | 2943.15万 |
| 2024-08-06 | 12.19 | 0.83 | 2946.93万 | 2.54 | 16.28万 | 9.52万 | 6.75万 | 0 | 0 | 0 | 0 | 0 | 2946.93万 | 2946.93万 |
| 2024-08-05 | 12.09 | -0.98 | 2940.17万 | 2.56 | 29.96万 | 35.86万 | -5.9万 | 0 | 0 | 0 | 0 | 0 | 2940.17万 | 2940.17万 |
| 2024-08-02 | 12.21 | -2.16 | 2946.08万 | 2.54 | 33.16万 | 37.68万 | -4.52万 | 0 | 0 | 0 | 0 | 0 | 2946.08万 | 2946.08万 |
| 2024-08-01 | 12.48 | -0.48 | 2950.6万 | 2.49 | 10万 | 27.16万 | -17.15万 | 0 | 0 | 0 | 0 | 0 | 2950.6万 | 2950.6万 |
| 2024-07-31 | 12.54 | 2.79 | 2967.75万 | 2.49 | 59.85万 | 25.93万 | 33.91万 | 0 | 0 | 0 | 0 | 0 | 2967.75万 | 2967.75万 |
| 2024-07-30 | 12.2 | 0.58 | 2933.84万 | 2.53 | 20.66万 | 9.04万 | 11.62万 | 0 | 0 | 0 | 0 | 0 | 2933.84万 | 2933.84万 |
| 2024-07-29 | 12.13 | 0.75 | 2922.22万 | 2.54 | 12.57万 | 9.44万 | 3.12万 | 0 | 0 | 0 | 0 | 0 | 2922.22万 | 2922.22万 |
| 2024-07-26 | 12.04 | 0.17 | 2919.09万 | 2.55 | 7.72万 | 32.46万 | -24.73万 | 0 | 0 | 0 | 0 | 0 | 2919.09万 | 2919.09万 |
| 2024-07-25 | 12.02 | 1.61 | 2943.82万 | 2.58 | 4.2万 | 7.01万 | -2.8万 | 0 | 0 | 0 | 0 | 0 | 2943.82万 | 2943.82万 |
| 2024-07-23 | 11.95 | -1.24 | 2960.53万 | 2.61 | 10.35万 | 33.29万 | -22.93万 | 0 | 0 | 0 | 0 | 0 | 2960.53万 | 2960.53万 |
| 2024-07-22 | 12.1 | -0.41 | 2983.46万 | 2.6 | 22.92万 | 10.27万 | 12.65万 | 0 | 0 | 0 | 0 | 0 | 2983.46万 | 2983.46万 |
| 2024-07-19 | 12.15 | -0.25 | 2970.81万 | 2.57 | 8.2万 | 15.91万 | -7.7万 | 0 | 0 | 0 | 0 | 0 | 2970.81万 | 2970.81万 |
| 2024-07-18 | 12.18 | -3.26 | 2978.52万 | 2.57 | 20.08万 | 44.27万 | -24.19万 | 0 | 0 | 0 | 0 | 0 | 2978.52万 | 2978.52万 |
| 2024-07-17 | 12.59 | -2.25 | 3002.71万 | 2.51 | 16.85万 | 29.9万 | -13.04万 | 0 | 0 | 0 | 0 | 0 | 3002.71万 | 3002.71万 |
| 2024-07-16 | 12.88 | 0.94 | 3015.76万 | 2.46 | 17.5万 | 27.98万 | -10.47万 | 0 | 0 | 0 | 0 | 0 | 3015.76万 | 3015.76万 |
| 2024-07-15 | 12.76 | -1.69 | 3026.23万 | 2.5 | 31.34万 | 39.74万 | -8.4万 | 0 | 0 | 0 | 0 | 0 | 3026.23万 | 3026.23万 |
| 2024-07-12 | 12.98 | 2.45 | 3034.64万 | 2.46 | 45.12万 | 93.92万 | -48.79万 | 0 | 0 | 0 | 0 | 0 | 3034.64万 | 3034.64万 |
| 2024-07-11 | 12.67 | 7.83 | 3083.43万 | 2.56 | 101.07万 | 105.88万 | -4.81万 | 0 | 0 | 0 | 0 | 0 | 3083.43万 | 3083.43万 |
| 2024-07-10 | 11.75 | -0.09 | 3088.24万 | 2.77 | 14.56万 | 30.62万 | -16.06万 | 0 | 0 | 0 | 0 | 0 | 3088.24万 | 3088.24万 |
| 2024-07-09 | 11.76 | 2.08 | 3104.31万 | 2.78 | 17.3万 | 24.56万 | -7.26万 | 0 | 0 | 0 | 0 | 0 | 3104.31万 | 3104.31万 |
| 2024-07-08 | 11.52 | -2.62 | 3111.57万 | 2.84 | 5.42万 | 18.36万 | -12.93万 | 0 | 0 | 0 | 0 | 0 | 3111.57万 | 3111.57万 |
| 2024-07-05 | 11.83 | 1.02 | 3124.5万 | 2.78 | 3.07万 | 9.83万 | -6.76万 | 0 | 0 | 0 | 0 | 0 | 3124.5万 | 3124.5万 |
| 2024-07-04 | 11.71 | -4.49 | 3131.26万 | 2.81 | 17.99万 | 19.65万 | -1.66万 | 0 | 0 | 0 | 0 | 0 | 3131.26万 | 3131.26万 |
| 2024-07-03 | 12.26 | 0.25 | 3132.92万 | 2.69 | 8.89万 | 15.41万 | -6.52万 | 0 | 0 | 0 | 0 | 0 | 3132.92万 | 3132.92万 |
| 2024-07-02 | 12.23 | 0.33 | 3139.45万 | 2.7 | 21.33万 | 18.45万 | 2.88万 | 0 | 0 | 0 | 0 | 0 | 3139.45万 | 3139.45万 |
| 2024-07-01 | 12.19 | 0.16 | 3136.56万 | 2.71 | 15.51万 | 29.44万 | -13.92万 | 0 | 0 | 0 | 0 | 0 | 3136.56万 | 3136.56万 |
| 2024-06-28 | 12.17 | -1.46 | 3150.49万 | 2.72 | 66.24万 | 22.37万 | 43.86万 | 0 | 0 | 0 | 0 | 0 | 3150.49万 | 3150.49万 |
| 2024-06-27 | 12.35 | -2.91 | 3106.63万 | 2.65 | 11.27万 | 88.21万 | -76.94万 | 0 | 0 | 0 | 0 | 0 | 3106.63万 | 3106.63万 |
| 2024-06-26 | 12.72 | 3.92 | 3183.57万 | 2.63 | 88.58万 | 20.08万 | 68.49万 | 0 | 0 | 0 | 0 | 0 | 3183.57万 | 3183.57万 |
| 2024-06-25 | 12.24 | -1.13 | 3115.07万 | 2.68 | 18.1万 | 43.73万 | -25.63万 | 0 | 0 | 0 | 0 | 0 | 3115.07万 | 3115.07万 |
| 2024-06-24 | 12.38 | -3.66 | 3140.7万 | 4.15 | 56.56万 | 39.15万 | 17.4万 | 0 | 0 | 0 | 0 | 0 | 3140.7万 | 3140.7万 |
| 2024-06-21 | 12.85 | -0.93 | 3123.3万 | 3.98 | 46.35万 | 42.23万 | 4.12万 | 0 | 0 | 0 | 0 | 0 | 3123.3万 | 3123.3万 |
| 2024-06-20 | 12.97 | 1.97 | 3119.18万 | 3.93 | 47.21万 | 28.62万 | 18.58万 | 0 | 0 | 0 | 0 | 0 | 3119.18万 | 3119.18万 |
| 2024-06-19 | 12.72 | -2.23 | 3100.6万 | 3.99 | 17.12万 | 23.94万 | -6.82万 | 0 | 0 | 0 | 0 | 0 | 3100.6万 | 3100.6万 |
| 2024-06-18 | 13.01 | 0.15 | 3107.42万 | 3.91 | 21.02万 | 16.15万 | 4.86万 | 0 | 0 | 0 | 0 | 0 | 3107.42万 | 3107.42万 |
| 2024-06-17 | 12.99 | -0.76 | 3102.56万 | 3.91 | 31.26万 | 34.92万 | -3.65万 | 0 | 0 | 0 | 0 | 0 | 3102.56万 | 3102.56万 |
| 2024-06-14 | 13.09 | -0.61 | 3106.21万 | 3.88 | 32.18万 | 53.58万 | -21.39万 | 0 | 0 | 0 | 0 | 0 | 3106.21万 | 3106.21万 |
| 2024-06-13 | 13.17 | 2.09 | 3127.61万 | 3.88 | 37.11万 | 205.15万 | -168.04万 | 0 | 0 | 0 | 0 | 0 | 3127.61万 | 3127.61万 |
| 2024-06-12 | 12.9 | -0.85 | 3295.65万 | 4.18 | 17.96万 | 29.64万 | -11.67万 | 0 | 0 | 0 | 0 | 0 | 3295.65万 | 3295.65万 |
| 2024-06-11 | 13.01 | 1.32 | 3307.32万 | 4.16 | 22.63万 | 99.56万 | -76.92万 | 0 | 0 | 0 | 0 | 0 | 3307.32万 | 3307.32万 |
| 2024-06-07 | 12.84 | 1.42 | 3384.25万 | 4.31 | 37.98万 | 5.84万 | 32.14万 | 0 | 0 | 0 | 0 | 0 | 3384.25万 | 3384.25万 |
| 2024-06-06 | 12.66 | -7.93 | 3352.11万 | 4.33 | 208.21万 | 280.95万 | -72.73万 | 0 | 0 | 0 | 0 | 0 | 3352.11万 | 3352.11万 |
| 2024-06-05 | 13.75 | -2.48 | 3424.85万 | 4.07 | 62.06万 | 50.74万 | 11.32万 | 0 | 0 | 0 | 0 | 0 | 3424.85万 | 3424.85万 |
| 2024-06-04 | 14.1 | -2.42 | 3413.52万 | 3.96 | 90.03万 | 101.58万 | -11.55万 | 0 | 0 | 0 | 0 | 0 | 3413.52万 | 3413.52万 |
| 2024-06-03 | 14.45 | -7.13 | 3425.08万 | 3.88 | 137.13万 | 92.36万 | 44.76万 | 0 | 0 | 0 | 0 | 0 | 3425.08万 | 3425.08万 |
| 2024-05-31 | 15.56 | 0.06 | 3380.31万 | 3.55 | 19.64万 | 37.48万 | -17.83万 | 0 | 0 | 0 | 0 | 0 | 3380.31万 | 3380.31万 |
| 2024-05-30 | 15.55 | -0.19 | 3398.14万 | 3.57 | 9.13万 | 27.01万 | -17.88万 | 0 | 0 | 0 | 0 | 0 | 3398.14万 | 3398.14万 |
| 2024-05-29 | 15.58 | 0.78 | 3416.03万 | 3.59 | 31.99万 | 71.63万 | -39.64万 | 0 | 0 | 0 | 0 | 0 | 3416.03万 | 3416.03万 |
| 2024-05-28 | 15.46 | 0.32 | 3455.67万 | 3.66 | 19.36万 | 31.07万 | -11.71万 | 0 | 0 | 0 | 0 | 0 | 3455.67万 | 3455.67万 |
| 2024-05-27 | 15.41 | -0.64 | 3467.38万 | 3.68 | 24.26万 | 19.82万 | 4.43万 | 0 | 0 | 0 | 0 | 0 | 3467.38万 | 3467.38万 |
| 2024-05-24 | 15.51 | -0.51 | 3462.95万 | 3.65 | 19.2万 | 48.11万 | -28.9万 | 0 | 0 | 0 | 0 | 0 | 3462.95万 | 3462.95万 |
| 2024-05-23 | 15.59 | -1.7 | 3491.85万 | 3.66 | 28.66万 | 62.5万 | -33.84万 | 0 | 0 | 0 | 0 | 0 | 3491.85万 | 3491.85万 |
| 2024-05-22 | 15.86 | 0.95 | 3525.69万 | 3.64 | 31.72万 | 39.12万 | -7.39万 | 0 | 0 | 0 | 0 | 0 | 3525.69万 | 3525.69万 |
| 2024-05-21 | 15.71 | -1.44 | 3533.08万 | 3.68 | 61万 | 40.57万 | 20.43万 | 0 | 0 | 0 | 0 | 0 | 3533.08万 | 3533.08万 |
| 2024-05-20 | 15.94 | -0.87 | 3512.65万 | 3.6 | 35.39万 | 70.4万 | -35万 | 0 | 0 | 0 | 0 | 0 | 3512.65万 | 3512.65万 |
| 2024-05-17 | 16.08 | 0.31 | 3547.65万 | 3.61 | 33.28万 | 68.57万 | -35.28万 | 0 | 0 | 0 | 0 | 0 | 3547.65万 | 3547.65万 |
| 2024-05-16 | 16.03 | 0.94 | 3582.94万 | 3.66 | 108.66万 | 29.73万 | 78.92万 | 0 | 0 | 0 | 0 | 0 | 3582.94万 | 3582.94万 |
| 2024-05-15 | 15.88 | -1.24 | 3504.01万 | 3.61 | 44.08万 | 42.54万 | 1.54万 | 0 | 0 | 0 | 0 | 0 | 3504.01万 | 3504.01万 |
| 2024-05-14 | 16.08 | 0.31 | 3502.47万 | 3.56 | 52.43万 | 15.05万 | 37.38万 | 0 | 0 | 0 | 0 | 0 | 3502.47万 | 3502.47万 |
| 2024-05-13 | 16.03 | -2.85 | 3465.08万 | 3.54 | 88.21万 | 45.87万 | 42.34万 | 0 | 0 | 0 | 0 | 0 | 3465.08万 | 3465.08万 |
| 2024-05-10 | 16.5 | -2.94 | 3422.74万 | 3.39 | 99.54万 | 91.68万 | 7.86万 | 0 | 0 | 0 | 0 | 0 | 3422.74万 | 3422.74万 |
| 2024-05-09 | 17 | 4.81 | 3414.88万 | 3.29 | 168.77万 | 193.65万 | -24.87万 | 0 | 0 | 0 | 0 | 0 | 3414.88万 | 3414.88万 |
| 2024-05-08 | 16.22 | -1.64 | 3439.76万 | 3.47 | 48.03万 | 16.27万 | 31.75万 | 0 | 0 | 0 | 0 | 0 | 3439.76万 | 3439.76万 |
| 2024-05-07 | 16.49 | 1.29 | 3408万 | 3.38 | 16.36万 | 80.98万 | -64.62万 | 0 | 0 | 0 | 0 | 0 | 3408万 | 3408万 |
| 2024-05-06 | 16.28 | 2.26 | 3472.63万 | 3.49 | 52.84万 | 104.21万 | -51.37万 | 0 | 0 | 0 | 0 | 0 | 3472.63万 | 3472.63万 |
| 2024-04-30 | 15.92 | -2.33 | 3524.01万 | 3.62 | 197.36万 | 292.21万 | -94.84万 | 0 | 0 | 0 | 0 | 0 | 3524.01万 | 3524.01万 |
| 2024-04-29 | 16.3 | -0.49 | 3618.85万 | 3.63 | 416.11万 | 344.98万 | 71.13万 | 0 | 0 | 0 | 0 | 0 | 3618.85万 | 3618.85万 |
| 2024-04-26 | 16.38 | 0.61 | 3547.72万 | 3.54 | 20.54万 | 74.8万 | -54.25万 | 0 | 0 | 0 | 0 | 0 | 3547.72万 | 3547.72万 |
| 2024-04-25 | 16.28 | 0 | 3601.98万 | 3.62 | 49.45万 | 66.13万 | -16.67万 | 0 | 0 | 0 | 0 | 0 | 3601.98万 | 3601.98万 |
| 2024-04-24 | 16.28 | 0 | 3618.66万 | 3.64 | 18.28万 | 28.76万 | -10.47万 | 0 | 0 | 0 | 0 | 0 | 3618.66万 | 3618.66万 |
| 2024-04-23 | 16.28 | 0.12 | 3629.14万 | 3.65 | 22.14万 | 16.87万 | 5.27万 | 0 | 0 | 0 | 0 | 0 | 3629.14万 | 3629.14万 |
| 2024-04-22 | 16.26 | 1.06 | 3623.87万 | 3.65 | 17.72万 | 36.7万 | -18.98万 | 0 | 0 | 0 | 0 | 0 | 3623.87万 | 3623.87万 |
| 2024-04-19 | 16.09 | -2.43 | 3642.85万 | 3.7 | 31.81万 | 40.24万 | -8.42万 | 0 | 0 | 0 | 0 | 0 | 3642.85万 | 3642.85万 |
| 2024-04-18 | 16.49 | -0.66 | 3651.28万 | 3.62 | 12.36万 | 42.11万 | -29.74万 | 0 | 0 | 0 | 0 | 0 | 3651.28万 | 3651.28万 |
| 2024-04-17 | 16.6 | 5.67 | 3681.02万 | 3.63 | 57.42万 | 78.89万 | -21.47万 | 0 | 0 | 0 | 0 | 0 | 3681.02万 | 3681.02万 |
| 2024-04-16 | 15.71 | -5.42 | 3702.49万 | 3.85 | 154.5万 | 172.25万 | -17.74万 | 0 | 0 | 0 | 0 | 0 | 3702.49万 | 3702.49万 |
| 2024-04-15 | 16.61 | -3.54 | 3720.24万 | 3.66 | 112.07万 | 128.59万 | -16.52万 | 0 | 0 | 0 | 0 | 0 | 3720.24万 | 3720.24万 |
| 2024-04-12 | 17.22 | -2.16 | 3736.76万 | 3.55 | 106.22万 | 41.94万 | 64.27万 | 0 | 0 | 0 | 0 | 0 | 3736.76万 | 3736.76万 |
| 2024-04-11 | 17.6 | -0.85 | 3672.48万 | 3.41 | 57.66万 | 50.86万 | 6.8万 | 0 | 0 | 0 | 0 | 0 | 3672.48万 | 3672.48万 |
| 2024-04-10 | 17.75 | -2.31 | 3665.68万 | 3.38 | 64.32万 | 151.76万 | -87.44万 | 0 | 0 | 0 | 0 | 0 | 3665.68万 | 3665.68万 |
| 2024-04-09 | 18.17 | 4.13 | 3753.12万 | 3.38 | 119.1万 | 138.87万 | -19.76万 | 0 | 0 | 0 | 0 | 0 | 3753.12万 | 3753.12万 |
| 2024-04-08 | 17.45 | -3.38 | 3772.89万 | 3.54 | 135.46万 | 75.73万 | 59.73万 | 0 | 0 | 0 | 0 | 0 | 3772.89万 | 3772.89万 |
| 2024-04-03 | 18.06 | -0.55 | 3713.16万 | 3.36 | 68.79万 | 94.51万 | -25.72万 | 0 | 0 | 0 | 0 | 0 | 3713.16万 | 3713.16万 |
| 2024-04-02 | 18.16 | 0.72 | 3738.88万 | 3.37 | 73.07万 | 176.29万 | -103.21万 | 0 | 0 | 0 | 0 | 0 | 3738.88万 | 3738.88万 |
| 2024-04-01 | 18.03 | 1.92 | 3842.1万 | 3.49 | 121.35万 | 137.56万 | -16.21万 | 0 | 0 | 0 | 0 | 0 | 3842.1万 | 3842.1万 |
| 2024-03-29 | 17.69 | 0.23 | 3858.31万 | 3.57 | 39.47万 | 88.55万 | -49.07万 | 0 | 0 | 0 | 0 | 0 | 3858.31万 | 3858.31万 |
| 2024-03-28 | 17.65 | 0.51 | 3907.39万 | 3.62 | 41.56万 | 125.05万 | -83.48万 | 0 | 0 | 0 | 0 | 0 | 3907.39万 | 3907.39万 |
| 2024-03-27 | 17.56 | -2.06 | 3990.88万 | 3.72 | 127.67万 | 119.8万 | 7.87万 | 0 | 0 | 0 | 0 | 0 | 3990.88万 | 3990.88万 |
| 2024-03-26 | 17.93 | 0.39 | 3983万 | 3.63 | 53.75万 | 52.01万 | 1.73万 | 0 | 0 | 0 | 0 | 0 | 3983万 | 3983万 |
| 2024-03-25 | 17.86 | -1.6 | 3981.26万 | 3.65 | 125.38万 | 78.62万 | 46.76万 | 0 | 0 | 0 | 0 | 0 | 3981.26万 | 3981.26万 |
| 2024-03-22 | 18.15 | -1.94 | 3934.5万 | 3.55 | 147.73万 | 30.04万 | 117.68万 | 0 | 0 | 0 | 0 | 0 | 3934.5万 | 3934.5万 |
| 2024-03-21 | 18.51 | -0.54 | 3816.81万 | 3.37 | 97.86万 | 89.86万 | 7.99万 | 0 | 0 | 0 | 0 | 0 | 3816.81万 | 3816.81万 |
| 2024-03-20 | 18.61 | 0.32 | 3808.82万 | 3.35 | 101.85万 | 129.89万 | -28.04万 | 0 | 0 | 0 | 0 | 0 | 3808.82万 | 3808.82万 |
| 2024-03-19 | 18.55 | 0.11 | 3836.86万 | 3.38 | 191.65万 | 204.65万 | -12.99万 | 0 | 0 | 0 | 0 | 0 | 3836.86万 | 3836.86万 |
| 2024-03-18 | 18.53 | 0.93 | 3849.86万 | 3.4 | 208.87万 | 150.42万 | 58.45万 | 0 | 0 | 0 | 0 | 0 | 3849.86万 | 3849.86万 |
| 2024-03-15 | 18.36 | 0.88 | 3791.41万 | 3.38 | 43.79万 | 153.57万 | -109.77万 | 0 | 0 | 0 | 0 | 0 | 3791.41万 | 3791.41万 |
| 2024-03-14 | 18.2 | -1.25 | 3901.19万 | 3.51 | 204.85万 | 86.04万 | 118.8万 | 0 | 0 | 0 | 0 | 0 | 3901.19万 | 3901.19万 |
| 2024-03-13 | 18.43 | -0.54 | 3782.38万 | 3.36 | 196.71万 | 227.25万 | -30.53万 | 0 | 0 | 0 | 0 | 0 | 3782.38万 | 3782.38万 |
| 2024-03-12 | 18.53 | -1.44 | 3812.92万 | 3.37 | 260.02万 | 197.97万 | 62.05万 | 0 | 0 | 0 | 0 | 0 | 3812.92万 | 3812.92万 |
| 2024-03-11 | 18.8 | 4.68 | 3750.87万 | 3.26 | 459.08万 | 426.6万 | 32.47万 | 0 | 0 | 0 | 0 | 0 | 3750.87万 | 3750.87万 |
| 2024-03-08 | 17.96 | 0.79 | 3718.39万 | 3.47 | 121.73万 | 120.28万 | 1.45万 | 0 | 0 | 0 | 0 | 0 | 3718.39万 | 3718.39万 |
| 2024-03-07 | 17.82 | -1.27 | 3716.94万 | 3.49 | 79.68万 | 92.97万 | -13.29万 | 0 | 0 | 0 | 0 | 0 | 3716.94万 | 3716.94万 |
| 2024-03-06 | 18.05 | -0.06 | 3730.23万 | 3.46 | 57.06万 | 72.99万 | -15.92万 | 0 | 0 | 0 | 0 | 0 | 3730.23万 | 3730.23万 |
| 2024-03-05 | 18.06 | -2.22 | 3746.16万 | 3.47 | 143.33万 | 109.8万 | 33.52万 | 0 | 0 | 0 | 0 | 0 | 3746.16万 | 3746.16万 |
| 2024-03-04 | 18.47 | 3.18 | 3712.64万 | 3.37 | 147.84万 | 254.11万 | -106.27万 | 0 | 0 | 0 | 0 | 0 | 3712.64万 | 3712.64万 |
| 2024-03-01 | 17.9 | -0.89 | 3818.91万 | 3.57 | 168.31万 | 112.72万 | 55.59万 | 0 | 0 | 0 | 0 | 0 | 3818.91万 | 3818.91万 |
| 2024-02-29 | 18.06 | 1.98 | 3763.31万 | 3.49 | 194.85万 | 109.43万 | 85.42万 | 0 | 0 | 0 | 0 | 0 | 3763.31万 | 3763.31万 |
| 2024-02-28 | 17.71 | -4.58 | 3665.73万 | 3.47 | 280.74万 | 418.19万 | -137.44万 | 0 | 0 | 0 | 0 | 0 | 3665.73万 | 3665.73万 |
| 2024-02-27 | 18.56 | 0.87 | 3803.18万 | 3.43 | 213.02万 | 102.92万 | 110.09万 | 0 | 0 | 0 | 0 | 0 | 3803.18万 | 3803.18万 |
| 2024-02-26 | 18.4 | -0.33 | 3693.08万 | 3.36 | 163.83万 | 222.09万 | -58.26万 | 0 | 0 | 0 | 0 | 0 | 3693.08万 | 3693.08万 |
| 2024-02-23 | 18.46 | -0.49 | 3751.35万 | 3.4 | 302.13万 | 186.57万 | 115.55万 | 0 | 0 | 0 | 0 | 0 | 3751.35万 | 3751.35万 |
| 2024-02-22 | 18.55 | 0.6 | 3635.79万 | 3.28 | 122.24万 | 388.05万 | -265.8万 | 0 | 0 | 0 | 0 | 0 | 3635.79万 | 3635.79万 |
| 2024-02-21 | 18.44 | 3.6 | 3901.59万 | 3.54 | 170.64万 | 195.09万 | -24.44万 | 0 | 0 | 0 | 0 | 0 | 3901.59万 | 3901.59万 |
| 2024-02-20 | 17.8 | 0.56 | 3926.04万 | 3.69 | 50.96万 | 107.29万 | -56.32万 | 0 | 0 | 0 | 0 | 0 | 3926.04万 | 3926.04万 |
| 2024-02-19 | 17.7 | 0.17 | 3982.37万 | 3.77 | 144.39万 | 68.88万 | 75.51万 | 0 | 0 | 0 | 0 | 0 | 3982.37万 | 3982.37万 |
| 2024-02-07 | 16.89 | -2.31 | 3926.3万 | 3.89 | 256.57万 | 196.17万 | 60.4万 | 2.32万 | 1374 | 0 | 2795 | -2795 | 3928.62万 | 3923.98万 |
| 2024-02-06 | 17.29 | 0.52 | 3865.89万 | 3.75 | 63.23万 | 90.99万 | -27.75万 | 7.2万 | 4169 | 0 | 1.55万 | -1.55万 | 3873.1万 | 3858.68万 |
| 2024-02-05 | 17.2 | -1.55 | 3893.65万 | 3.79 | 168.75万 | 362.76万 | -194.01万 | 33.98万 | 1.97万 | 0 | 8668 | -8668 | 3927.63万 | 3859.67万 |
| 2024-02-02 | 17.47 | -3.37 | 4087.66万 | 3.92 | 190.12万 | 279.13万 | -89万 | 49.65万 | 2.84万 | 0 | 9.3万 | -9.3万 | 4137.32万 | 4038万 |
| 2024-02-01 | 18.08 | 0.44 | 4176.67万 | 3.87 | 61.49万 | 94.23万 | -32.73万 | 219.69万 | 12.15万 | 0 | 10.41万 | -10.41万 | 4396.36万 | 3956.97万 |
| 2024-01-31 | 18 | -2.96 | 4209.41万 | 3.92 | 275.23万 | 180.89万 | 94.33万 | 406.15万 | 22.56万 | 1400 | 7.07万 | -6.93万 | 4615.56万 | 3803.26万 |
| 2024-01-30 | 18.55 | -0.8 | 4115.07万 | 3.72 | 238.04万 | 40.99万 | 197.05万 | 547.17万 | 29.49万 | 0 | 2300 | -2300 | 4662.24万 | 3567.9万 |
| 2024-01-29 | 18.7 | 0 | 3918.01万 | 3.51 | 369.73万 | 105.09万 | 264.64万 | 555.89万 | 29.72万 | 600 | 9258 | -8658 | 4473.91万 | 3362.11万 |
| 2024-01-26 | 18.7 | -2.3 | 3653.37万 | 3.27 | 49.74万 | 148.15万 | -98.41万 | 572.08万 | 30.59万 | 3187 | 0 | 3187 | 4225.46万 | 3081.28万 |
| 2024-01-25 | 19.14 | 6.39 | 3751.78万 | 3.28 | 107.61万 | 180.24万 | -72.63万 | 579.44万 | 30.27万 | 1013 | 200 | 813 | 4331.23万 | 3172.33万 |
| 2024-01-24 | 17.99 | 1.7 | 3824.42万 | 3.56 | 38.87万 | 72.94万 | -34.07万 | 543.17万 | 30.19万 | 600 | 0 | 600 | 4367.59万 | 3281.25万 |
| 2024-01-23 | 17.69 | 1.03 | 3858.49万 | 3.65 | 77.22万 | 46.95万 | 30.27万 | 533.05万 | 30.13万 | 1.34万 | 4300 | 9119 | 4391.54万 | 3325.44万 |
| 2024-01-22 | 17.51 | -6.41 | 3828.22万 | 3.66 | 143.5万 | 68.23万 | 75.27万 | 511.65万 | 29.22万 | 1.26万 | 2700 | 9998 | 4339.88万 | 3316.56万 |
| 2024-01-19 | 18.71 | -3.95 | 3752.95万 | 3.36 | 187.12万 | 689.24万 | -502.12万 | 528.01万 | 28.22万 | 400 | 0 | 400 | 4280.97万 | 3224.93万 |
| 2024-01-18 | 19.48 | 1.46 | 4255.07万 | 3.66 | 364.57万 | 157.13万 | 207.44万 | 548.96万 | 28.18万 | 5200 | 2746 | 2454 | 4804.04万 | 3706.1万 |
| 2024-01-17 | 19.2 | 0.42 | 4047.62万 | 3.53 | 396.75万 | 110.63万 | 286.11万 | 536.36万 | 27.93万 | 800 | 2239 | -1439 | 4583.99万 | 3511.26万 |
| 2024-01-16 | 19.12 | -0.21 | 3761.5万 | 3.3 | 68.05万 | 57.56万 | 10.49万 | 536.88万 | 28.07万 | 3.19万 | 0 | 3.19万 | 4298.39万 | 3224.62万 |
| 2024-01-15 | 19.16 | -1.14 | 3751.01万 | 3.28 | 44.99万 | 43.15万 | 1.83万 | 476.7万 | 24.88万 | 0 | 1.75万 | -1.75万 | 4227.72万 | 3274.31万 |
| 2024-01-12 | 19.38 | -0.67 | 3749.17万 | 3.24 | 87.45万 | 135.46万 | -48.01万 | 516.25万 | 26.63万 | 2.2万 | 0 | 2.2万 | 4265.43万 | 3232.92万 |
| 2024-01-11 | 19.51 | 2.04 | 3797.19万 | 3.26 | 97.34万 | 52.54万 | 44.79万 | 476.79万 | 24.43万 | 0 | 0 | 0 | 4273.99万 | 3320.39万 |
| 2024-01-10 | 19.12 | 0.42 | 3752.39万 | 3.29 | 57.13万 | 47.07万 | 10.05万 | 467.26万 | 24.43万 | 0 | 2000 | -2000 | 4219.66万 | 3285.13万 |
| 2024-01-09 | 19.04 | 1.38 | 3742.34万 | 3.29 | 91.52万 | 73.5万 | 18.01万 | 469.12万 | 24.63万 | 2.81万 | 3000 | 2.51万 | 4211.46万 | 3273.22万 |
| 2024-01-08 | 18.78 | -1.98 | 3724.32万 | 3.32 | 63.85万 | 50.17万 | 13.67万 | 415.44万 | 22.12万 | 0 | 0 | 0 | 4139.77万 | 3308.87万 |
| 2024-01-05 | 19.16 | -0.16 | 3710.64万 | 3.24 | 62.36万 | 153.6万 | -91.24万 | 423.85万 | 22.12万 | 0 | 0 | 0 | 4134.5万 | 3286.79万 |
| 2024-01-04 | 19.19 | -0.67 | 3801.88万 | 3.32 | 28.3万 | 37.71万 | -9.4万 | 424.51万 | 22.12万 | 3.04万 | 0 | 3.04万 | 4226.4万 | 3377.37万 |
| 2024-01-03 | 19.32 | -0.97 | 3811.29万 | 3.3 | 57.66万 | 68.92万 | -11.26万 | 368.56万 | 19.07万 | 5569 | 0 | 5569 | 4179.85万 | 3442.73万 |
| 2024-01-02 | 19.51 | 0.26 | 3822.56万 | 3.28 | 24.64万 | 120.1万 | -95.45万 | 361.32万 | 18.51万 | 0 | 0 | 0 | 4183.88万 | 3461.24万 |
| 2023-12-29 | 19.46 | -0.76 | 3918.02万 | 3.37 | 138.91万 | 98.11万 | 40.8万 | 360.39万 | 18.51万 | 0 | 0 | 0 | 4278.41万 | 3557.62万 |
| 2023-12-28 | 19.61 | 6.11 | 3877.22万 | 3.31 | 194.41万 | 314万 | -119.58万 | 363.17万 | 18.51万 | 1.08万 | 2.04万 | -9549 | 4240.39万 | 3514.04万 |
| 2023-12-27 | 18.48 | 0.11 | 3996.81万 | 3.62 | 66.08万 | 47.37万 | 18.71万 | 359.89万 | 19.47万 | 0 | 1400 | -1400 | 4356.7万 | 3636.91万 |
| 2023-12-26 | 18.46 | -2.33 | 3978.09万 | 3.61 | 206.68万 | 104.08万 | 102.59万 | 362.08万 | 19.61万 | 0 | 2893 | -2893 | 4340.18万 | 3616万 |
| 2023-12-25 | 18.9 | -0.42 | 3875.49万 | 3.43 | 64.56万 | 54.46万 | 10.1万 | 376.18万 | 19.9万 | 3000 | 0 | 3000 | 4251.68万 | 3499.3万 |
| 2023-12-22 | 18.98 | -0.05 | 3865.38万 | 3.41 | 170.97万 | 129.07万 | 41.89万 | 372.08万 | 19.6万 | 1.81万 | 3.56万 | -1.75万 | 4237.47万 | 3493.3万 |
| 2023-12-21 | 18.99 | -0.73 | 3823.49万 | 3.37 | 115.98万 | 143万 | -27.02万 | 405.57万 | 21.35万 | 1100 | 3576 | -2476 | 4229.06万 | 3417.92万 |
| 2023-12-20 | 19.13 | -0.68 | 3850.51万 | 3.37 | 74.76万 | 69.87万 | 4.89万 | 413.29万 | 21.6万 | 3576 | 0 | 3576 | 4263.81万 | 3437.21万 |
| 2023-12-19 | 19.26 | -0.1 | 3845.62万 | 3.34 | 157.81万 | 102.93万 | 54.88万 | 409.22万 | 21.24万 | 0 | 0 | 0 | 4254.84万 | 3436.39万 |
| 2023-12-18 | 19.28 | -3.02 | 3790.73万 | 3.29 | 150.5万 | 38.31万 | 112.18万 | 409.64万 | 21.24万 | 2.06万 | 0 | 2.06万 | 4200.38万 | 3381.08万 |
| 2023-12-15 | 19.88 | 0.56 | 3678.55万 | 3.1 | 34.45万 | 54.08万 | -19.63万 | 381.28万 | 19.17万 | 1.14万 | 200 | 1.12万 | 4059.83万 | 3297.27万 |
| 2023-12-14 | 19.77 | -0.9 | 3698.18万 | 3.13 | 98.63万 | 34.44万 | 64.19万 | 356.93万 | 18.05万 | 9223 | 2060 | 7163 | 4055.12万 | 3341.24万 |
| 2023-12-13 | 19.95 | -0.65 | 3633.98万 | 3.05 | 60.25万 | 40.64万 | 19.6万 | 345.89万 | 17.33万 | 1.59万 | 1457 | 1.45万 | 3979.88万 | 3288.08万 |
| 2023-12-12 | 20.08 | -1.33 | 3614.37万 | 3.02 | 173.53万 | 38.01万 | 135.51万 | 319.01万 | 15.88万 | 0 | 300 | -300 | 3933.39万 | 3295.35万 |
| 2023-12-11 | 20.35 | 1.09 | 3478.86万 | 2.86 | 80.65万 | 89.53万 | -8.88万 | 323.91万 | 15.91万 | 400 | 2424 | -2024 | 3802.78万 | 3154.94万 |
| 2023-12-08 | 20.13 | -1.56 | 3487.74万 | 2.9 | 90.74万 | 22.11万 | 68.63万 | 324.49万 | 16.11万 | 3881 | 200 | 3681 | 3812.23万 | 3163.25万 |
| 2023-12-07 | 20.45 | -1.82 | 3419.11万 | 2.8 | 87.11万 | 62.29万 | 24.81万 | 322.12万 | 15.75万 | 0 | 200 | -200 | 3741.23万 | 3096.99万 |
| 2023-12-05 | 20.52 | -1.39 | 3337.57万 | 2.72 | 38.54万 | 55万 | -16.45万 | 323.22万 | 15.75万 | 7983 | 200 | 7783 | 3660.79万 | 3014.34万 |
| 2023-12-04 | 20.81 | -0.76 | 3354.02万 | 2.7 | 71.69万 | 101.92万 | -30.23万 | 311.59万 | 14.97万 | 0 | 0 | 0 | 3665.62万 | 3042.43万 |
| 2023-12-01 | 20.97 | -1.04 | 3384.26万 | 2.7 | 93.06万 | 14.28万 | 78.77万 | 313.99万 | 14.97万 | 2.48万 | 0 | 2.48万 | 3698.25万 | 3070.26万 |
| 2023-11-30 | 21.19 | -1.07 | 3305.48万 | 2.61 | 51.96万 | 76.88万 | -24.91万 | 264.62万 | 12.48万 | 0 | 0 | 0 | 3570.1万 | 3040.86万 |
| 2023-11-29 | 21.42 | -1.43 | 3330.4万 | 2.6 | 54.6万 | 11.6万 | 43万 | 267.49万 | 12.48万 | 0 | 0 | 0 | 3597.89万 | 3062.9万 |
| 2023-11-28 | 21.73 | 1.68 | 3287.4万 | 2.53 | 18.95万 | 83.32万 | -64.36万 | 271.36万 | 12.48万 | 0 | 0 | 0 | 3558.76万 | 3016.03万 |
| 2023-11-27 | 21.37 | -2.55 | 3351.76万 | 2.63 | 124.79万 | 72.45万 | 52.34万 | 266.86万 | 12.48万 | 0 | 0 | 0 | 3618.63万 | 3084.89万 |
| 2023-11-24 | 21.93 | 0.41 | 3299.42万 | 2.52 | 47.48万 | 87.08万 | -39.59万 | 273.86万 | 12.48万 | 0 | 0 | 0 | 3573.28万 | 3025.56万 |
| 2023-11-23 | 21.84 | 0.32 | 3339.01万 | 2.56 | 50.01万 | 48.51万 | 1.49万 | 272.73万 | 12.48万 | 0 | 0 | 0 | 3611.75万 | 3066.28万 |
| 2023-11-22 | 21.77 | -1.18 | 3337.52万 | 2.57 | 41.28万 | 54.83万 | -13.55万 | 271.86万 | 12.48万 | 0 | 2724 | -2724 | 3609.38万 | 3065.65万 |
| 2023-11-21 | 22.03 | -0.81 | 3351.07万 | 2.55 | 143.12万 | 70.07万 | 73.05万 | 281.11万 | 12.76万 | 0 | 1.06万 | -1.06万 | 3632.19万 | 3069.96万 |
| 2023-11-20 | 22.21 | 1.37 | 3278.02万 | 2.47 | 21.42万 | 47.81万 | -26.39万 | 306.99万 | 13.82万 | 0 | 880 | -880 | 3585.02万 | 2971.02万 |
| 2023-11-17 | 21.91 | 0.23 | 3304.41万 | 2.53 | 26.59万 | 56.12万 | -29.52万 | 304.77万 | 13.91万 | 0 | 0 | 0 | 3609.19万 | 2999.64万 |
| 2023-11-16 | 21.86 | -1.26 | 3333.94万 | 2.55 | 30.81万 | 16.16万 | 14.64万 | 304.08万 | 13.91万 | 200 | 0 | 200 | 3638.02万 | 3029.86万 |
| 2023-11-15 | 22.14 | 1.1 | 3319.29万 | 2.51 | 46.84万 | 120.63万 | -73.78万 | 307.53万 | 13.89万 | 200 | 0 | 200 | 3626.83万 | 3011.76万 |
| 2023-11-14 | 21.9 | -0.27 | 3393.08万 | 2.6 | 209.77万 | 58.93万 | 150.84万 | 303.76万 | 13.87万 | 0 | 0 | 0 | 3696.84万 | 3089.32万 |
| 2023-11-13 | 21.96 | 1.39 | 3242.23万 | 2.47 | 65.52万 | 122.41万 | -56.88万 | 304.59万 | 13.87万 | 0 | 2828 | -2828 | 3546.83万 | 2937.64万 |
| 2023-11-10 | 21.66 | -0.41 | 3299.12万 | 2.55 | 7.7万 | 51.95万 | -44.24万 | 306.55万 | 14.15万 | 0 | 1972 | -1972 | 3605.68万 | 2992.57万 |
| 2023-11-09 | 21.75 | 0.79 | 3343.37万 | 2.57 | 58.34万 | 31.51万 | 26.83万 | 312.12万 | 14.35万 | 0 | 0 | 0 | 3655.49万 | 3031.25万 |
| 2023-11-08 | 21.58 | -0.64 | 3316.54万 | 2.57 | 36.22万 | 31.02万 | 5.19万 | 309.68万 | 14.35万 | 0 | 0 | 0 | 3626.22万 | 3006.86万 |
| 2023-11-07 | 21.72 | -0.46 | 3311.35万 | 2.55 | 25.31万 | 41.31万 | -16万 | 311.69万 | 14.35万 | 0 | 0 | 0 | 3623.04万 | 2999.66万 |
| 2023-11-06 | 21.82 | 3.17 | 3327.35万 | 2.55 | 98.79万 | 70.01万 | 28.77万 | 313.12万 | 14.35万 | 0 | 4200 | -4200 | 3640.48万 | 3014.23万 |
| 2023-11-03 | 21.15 | 1.39 | 3298.57万 | 2.61 | 38.74万 | 79.24万 | -40.5万 | 312.39万 | 14.77万 | 200 | 0 | 200 | 3610.97万 | 2986.18万 |
| 2023-11-02 | 20.86 | -0.38 | 3339.08万 | 2.68 | 62.03万 | 152.12万 | -90.09万 | 307.69万 | 14.75万 | 200 | 0 | 200 | 3646.78万 | 3031.39万 |
| 2023-11-01 | 20.94 | -0.38 | 3429.18万 | 2.74 | 13.37万 | 18.53万 | -5.15万 | 308.45万 | 14.73万 | 3.3万 | 0 | 3.3万 | 3737.63万 | 3120.72万 |
| 2023-10-31 | 21.02 | -0.61 | 3434.33万 | 2.74 | 54.76万 | 46.99万 | 7.76万 | 240.22万 | 11.42万 | 400 | 0 | 400 | 3674.56万 | 3194.11万 |
| 2023-10-30 | 21.15 | -1.21 | 3426.57万 | 2.71 | 60.15万 | 153.98万 | -93.82万 | 240.86万 | 11.38万 | 0 | 2270 | -2270 | 3667.43万 | 3185.71万 |
| 2023-10-27 | 21.41 | 2.54 | 3520.4万 | 2.75 | 34.66万 | 80.87万 | -46.2万 | 248.68万 | 11.61万 | 0 | 0 | 0 | 3769.08万 | 3271.71万 |
| 2023-10-26 | 20.88 | 1.36 | 3566.6万 | 2.86 | 88.48万 | 56.68万 | 31.79万 | 242.52万 | 11.61万 | 0 | 755 | -755 | 3809.13万 | 3324.08万 |
| 2023-10-25 | 20.6 | 1.38 | 3534.81万 | 2.87 | 36.28万 | 79.07万 | -42.78万 | 240.82万 | 11.69万 | 512 | 0 | 512 | 3775.63万 | 3293.98万 |
| 2023-10-24 | 20.32 | 3.2 | 3577.59万 | 2.95 | 78.16万 | 171.7万 | -93.54万 | 236.51万 | 11.63万 | 2513 | 200 | 2313 | 3814.11万 | 3341.08万 |
| 2023-10-23 | 19.69 | -2.04 | 3671.14万 | 3.12 | 79.67万 | 137.53万 | -57.86万 | 224.62万 | 11.4万 | 200 | 200 | 0 | 3895.76万 | 3446.51万 |
| 2023-10-20 | 20.1 | -0.89 | 3729万 | 3.11 | 41.6万 | 46.67万 | -5.06万 | 229.3万 | 11.4万 | 0 | 0 | 0 | 3958.3万 | 3499.69万 |
| 2023-10-19 | 20.28 | -1.84 | 3734.06万 | 3.08 | 110.64万 | 59.03万 | 51.61万 | 231.35万 | 11.4万 | 0 | 1100 | -1100 | 3965.42万 | 3502.7万 |
| 2023-10-18 | 20.66 | -2.18 | 3682.45万 | 2.99 | 48.93万 | 87万 | -38.07万 | 237.96万 | 11.51万 | 200 | 0 | 200 | 3920.42万 | 3444.48万 |
| 2023-10-17 | 21.12 | -0.42 | 3720.52万 | 2.95 | 71.67万 | 35.26万 | 36.4万 | 242.84万 | 11.49万 | 0 | 0 | 0 | 3963.36万 | 3477.68万 |
| 2023-10-16 | 21.21 | -1.26 | 3684.12万 | 2.91 | 57.58万 | 64.03万 | -6.44万 | 243.87万 | 11.49万 | 0 | 0 | 0 | 3927.99万 | 3440.24万 |
| 2023-10-13 | 21.48 | -2.23 | 3690.57万 | 2.88 | 138.47万 | 75.1万 | 63.37万 | 246.98万 | 11.49万 | 300 | 0 | 300 | 3937.55万 | 3443.58万 |
| 2023-10-12 | 21.97 | 2.42 | 3627.19万 | 2.77 | 138.6万 | 73.09万 | 65.5万 | 251.95万 | 11.46万 | 800 | 0 | 800 | 3879.15万 | 3375.24万 |
| 2023-10-11 | 21.45 | 0.66 | 3562.77万 | 2.78 | 29万 | 53.87万 | -24.86万 | 244.27万 | 11.38万 | 0 | 0 | 0 | 3807.05万 | 3318.49万 |
| 2023-10-10 | 21.31 | -1.16 | 3587.63万 | 2.82 | 49.23万 | 95.55万 | -46.32万 | 242.68万 | 11.38万 | 0 | 0 | 0 | 3830.32万 | 3344.95万 |
| 2023-10-09 | 21.56 | -0.92 | 3633.96万 | 2.82 | 79.77万 | 53.49万 | 26.28万 | 245.52万 | 11.38万 | 0 | 0 | 0 | 3879.49万 | 3388.43万 |
| 2023-09-28 | 21.76 | 0.88 | 3607.67万 | 2.78 | 31.2万 | 88.83万 | -57.63万 | 247.8万 | 11.38万 | 0 | 1.01万 | -1.01万 | 3855.48万 | 3359.87万 |
| 2023-09-27 | 21.57 | 1.32 | 3665.3万 | 2.85 | 127.46万 | 175.94万 | -48.48万 | 267.47万 | 12.4万 | 0 | 3200 | -3200 | 3932.78万 | 3397.83万 |
| 2023-09-26 | 21.29 | -1.39 | 3713.79万 | 2.92 | 66.2万 | 129.42万 | -63.21万 | 270.81万 | 12.72万 | 3200 | 2754 | 446 | 3984.6万 | 3442.97万 |
| 2023-09-25 | 21.59 | 0 | 3777.01万 | 2.93 | 317.62万 | 111.32万 | 206.3万 | 273.67万 | 12.67万 | 0 | 1.95万 | -1.95万 | 4050.68万 | 3503.34万 |
| 2023-09-22 | 21.59 | 1.36 | 3570.7万 | 2.77 | 63.8万 | 112.04万 | -48.23万 | 315.79万 | 14.62万 | 5454 | 6503 | -1049 | 3886.5万 | 3254.91万 |
| 2023-09-21 | 21.3 | -1.62 | 3618.94万 | 2.85 | 159.05万 | 74.95万 | 84.1万 | 313.78万 | 14.73万 | 4003 | 5319 | -1316 | 3932.73万 | 3305.15万 |
| 2023-09-20 | 21.65 | -4.96 | 3534.84万 | 2.73 | 350.55万 | 80.19万 | 270.36万 | 321.79万 | 14.86万 | 5319 | 55.17万 | -54.64万 | 3856.63万 | 3213.04万 |
| 2023-09-19 | 22.78 | -3.64 | 3264.48万 | 2.4 | 216.45万 | 158.59万 | 57.85万 | 1583.38万 | 69.5万 | 2500 | 13万 | -12.75万 | 4847.86万 | 1681.09万 |
| 2023-09-18 | 23.64 | 0.04 | 3206.62万 | 3.96 | 67.93万 | 79.52万 | -11.59万 | 1944.77万 | 82.26万 | 9万 | 7.51万 | 1.49万 | 5151.4万 | 1261.84万 |
| 2023-09-15 | 23.63 | -0.38 | 3218.21万 | 3.98 | 76.99万 | 44.07万 | 32.92万 | 1908.74万 | 80.77万 | 2.08万 | 9800 | 1.1万 | 5126.96万 | 1309.47万 |
| 2023-09-14 | 23.72 | -1.98 | 3185.29万 | 3.92 | 152.6万 | 130.75万 | 21.85万 | 1889.92万 | 79.67万 | 0 | 8400 | -8400 | 5075.21万 | 1295.36万 |
| 2023-09-13 | 24.2 | -0.37 | 3163.43万 | 3.82 | 74.45万 | 123.68万 | -49.23万 | 1948.49万 | 80.51万 | 0 | 1.27万 | -1.27万 | 5111.93万 | 1214.94万 |
| 2023-09-12 | 24.29 | -0.65 | 3212.67万 | 3.86 | 75.19万 | 39.27万 | 35.91万 | 1986.73万 | 81.79万 | 1400 | 1.15万 | -1.02万 | 5199.41万 | 1225.93万 |
| 2023-09-11 | 24.45 | 1.28 | 3176.75万 | 3.79 | 69.88万 | 71.59万 | -1.71万 | 2024.76万 | 82.81万 | 4.8万 | 0 | 4.8万 | 5201.52万 | 1151.98万 |
| 2023-09-08 | 24.14 | 0.12 | 3178.46万 | 3.84 | 53.19万 | 68.69万 | -15.49万 | 1883.05万 | 78万 | 0 | 0 | 0 | 5061.52万 | 1295.41万 |
| 2023-09-07 | 24.11 | -2.35 | 3193.96万 | 3.87 | 86.55万 | 151.46万 | -64.9万 | 1880.71万 | 78万 | 0 | 6864 | -6864 | 5074.67万 | 1313.25万 |
| 2023-09-06 | 24.69 | 1.15 | 3258.87万 | 3.85 | 56.19万 | 53.5万 | 2.68万 | 1942.9万 | 78.69万 | 3448 | 0 | 3448 | 5201.77万 | 1315.97万 |
| 2023-09-05 | 24.41 | -0.81 | 3256.19万 | 3.9 | 91.12万 | 62.65万 | 28.46万 | 1912.45万 | 78.34万 | 0 | 0 | 0 | 5168.64万 | 1343.73万 |
| 2023-09-04 | 24.61 | 0.65 | 3227.72万 | 3.83 | 101.53万 | 48.58万 | 52.95万 | 1928.12万 | 78.34万 | 6.89万 | 1289 | 6.77万 | 5155.84万 | 1299.6万 |
| 2023-09-01 | 24.45 | -1.29 | 3174.77万 | 3.79 | 82.78万 | 92.23万 | -9.45万 | 1750.05万 | 71.57万 | 0 | 0 | 0 | 4924.82万 | 1424.71万 |
| 2023-08-31 | 24.77 | -1.63 | 3184.22万 | 3.75 | 85.27万 | 107.75万 | -22.47万 | 1772.95万 | 71.57万 | 0 | 0 | 0 | 4957.18万 | 1411.26万 |
| 2023-08-30 | 25.18 | 1.53 | 3206.69万 | 3.72 | 139.96万 | 193.1万 | -53.13万 | 1802.3万 | 71.57万 | 1.05万 | 1.07万 | -126 | 5009万 | 1404.39万 |
| 2023-08-29 | 24.8 | 1.02 | 3259.83万 | 3.84 | 276.81万 | 1175.35万 | -898.53万 | 1775.41万 | 71.58万 | 0 | 0 | 0 | 5035.25万 | 1484.41万 |
| 2023-08-28 | 24.55 | 2.29 | 4158.36万 | 4.95 | 219.13万 | 138.13万 | 81万 | 1757.51万 | 71.58万 | 7.25万 | 1600 | 7.09万 | 5915.88万 | 2400.84万 |
| 2023-08-25 | 24 | -2.44 | 4077.36万 | 4.96 | 205.29万 | 131.02万 | 74.26万 | 1547.85万 | 64.49万 | 27.47万 | 6081 | 26.86万 | 5625.21万 | 2529.5万 |
| 2023-08-24 | 24.6 | -0.81 | 4003.09万 | 4.75 | 182.66万 | 79.08万 | 103.57万 | 925.73万 | 37.63万 | 15.66万 | 2493 | 15.41万 | 4928.83万 | 3077.35万 |
| 2023-08-23 | 24.8 | -1.04 | 3899.51万 | 4.59 | 65.04万 | 63.98万 | 1.05万 | 550.9万 | 22.21万 | 5.8万 | 1100 | 5.69万 | 4450.41万 | 3348.61万 |
| 2023-08-22 | 25.06 | -0.4 | 3898.45万 | 4.54 | 86.9万 | 92.97万 | -6.06万 | 413.84万 | 16.51万 | 4600 | 6920 | -2320 | 4312.3万 | 3484.61万 |
| 2023-08-21 | 25.16 | -3.6 | 3904.52万 | 4.53 | 168.11万 | 77.4万 | 90.71万 | 421.33万 | 16.74万 | 8304 | 4247 | 4057 | 4325.85万 | 3483.19万 |
| 2023-08-18 | 26.1 | 3.16 | 3813.8万 | 4.27 | 183.54万 | 271.78万 | -88.23万 | 426.48万 | 16.34万 | 7037 | 1660 | 5377 | 4240.29万 | 3387.32万 |
| 2023-08-17 | 25.3 | -0.98 | 3902.04万 | 4.5 | 143.42万 | 386.61万 | -243.18万 | 399.81万 | 15.8万 | 0 | 4540 | -4540 | 4301.85万 | 3502.23万 |
| 2023-08-16 | 25.55 | 1.39 | 4145.22万 | 4.74 | 151.08万 | 157.23万 | -6.15万 | 415.36万 | 16.25万 | 1.3万 | 0 | 1.3万 | 4560.58万 | 3729.86万 |
| 2023-08-15 | 25.2 | -2.33 | 4151.37万 | 4.81 | 293.79万 | 145.49万 | 148.3万 | 376.75万 | 14.95万 | 0 | 0 | 0 | 4528.12万 | 3774.62万 |
| 2023-08-14 | 25.8 | -3.95 | 4003.07万 | 4.55 | 714.05万 | 127.59万 | 586.46万 | 385.72万 | 14.95万 | 0 | 1700 | -1700 | 4388.79万 | 3617.35万 |
| 2023-08-11 | 26.86 | -1.32 | 3416.6万 | 3.73 | 332.42万 | 103万 | 229.42万 | 406.13万 | 15.12万 | 0 | 900 | -900 | 3822.74万 | 3010.47万 |
| 2023-08-10 | 27.22 | 4.49 | 3187.18万 | 3.43 | 743.12万 | 734.33万 | 8.79万 | 414.02万 | 15.21万 | 2600 | 0 | 2600 | 3601.21万 | 2773.15万 |
| 2023-08-09 | 26.05 | 0.42 | 3178.39万 | 3.57 | 9.26万 | 28.43万 | -19.17万 | 389.45万 | 14.95万 | 0 | 3348 | -3348 | 3567.84万 | 2788.93万 |
| 2023-08-08 | 25.94 | 0.43 | 3197.56万 | 3.61 | 8.31万 | 6.25万 | 2.05万 | 396.49万 | 15.28万 | 0 | 1130 | -1130 | 3594.05万 | 2801.06万 |
| 2023-08-07 | 25.83 | -1.03 | 3195.5万 | 3.62 | 25.2万 | 56.56万 | -31.35万 | 397.73万 | 15.39万 | 640 | 1865 | -1225 | 3593.23万 | 2797.76万 |
| 2023-08-04 | 26.1 | -0.11 | 3226.85万 | 3.62 | 62.05万 | 95.28万 | -33.23万 | 405.09万 | 15.52万 | 0 | 2499 | -2499 | 3631.94万 | 2821.76万 |
| 2023-08-03 | 26.13 | -0.57 | 3260.09万 | 3.66 | 46万 | 44.31万 | 1.68万 | 412.08万 | 15.77万 | 0 | 4563 | -4563 | 3672.18万 | 2848.01万 |
| 2023-08-02 | 26.28 | -0.19 | 3258.4万 | 3.63 | 54.18万 | 26.62万 | 27.55万 | 426.44万 | 16.22万 | 1.68万 | 2127 | 1.47万 | 3684.85万 | 2831.96万 |
| 2023-08-01 | 26.33 | 0.3 | 3230.85万 | 3.6 | 23.01万 | 32.94万 | -9.92万 | 388.46万 | 14.75万 | 2.63万 | 2120 | 2.41万 | 3619.31万 | 2842.38万 |
| 2023-07-31 | 26.25 | 0 | 3240.77万 | 3.62 | 56.79万 | 79.71万 | -22.91万 | 323.77万 | 12.33万 | 2.15万 | 0 | 2.15万 | 3564.54万 | 2917万 |
| 2023-07-28 | 26.25 | 0.38 | 3263.69万 | 3.64 | 55.83万 | 166.71万 | -110.88万 | 267.15万 | 10.17万 | 1.27万 | 0 | 1.27万 | 3530.84万 | 2996.53万 |
| 2023-07-27 | 26.15 | -1.13 | 3374.57万 | 3.78 | 115.95万 | 61.51万 | 54.43万 | 232.77万 | 8.9万 | 0 | 0 | 0 | 3607.34万 | 3141.79万 |
| 2023-07-26 | 26.45 | 0.38 | 3320.13万 | 3.68 | 44.94万 | 87.74万 | -42.8万 | 235.44万 | 8.9万 | 4万 | 0 | 4万 | 3555.58万 | 3084.68万 |
| 2023-07-25 | 26.35 | 2.09 | 3362.93万 | 3.74 | 127.76万 | 118.07万 | 9.68万 | 129.15万 | 4.9万 | 2万 | 0 | 2万 | 3492.09万 | 3233.77万 |
| 2023-07-24 | 25.81 | -1.15 | 3353.25万 | 3.81 | 40.04万 | 25.3万 | 14.74万 | 74.89万 | 2.9万 | 0 | 4.52万 | -4.52万 | 3428.14万 | 3278.36万 |
| 2023-07-21 | 26.11 | 0.23 | 3338.5万 | 3.75 | 34.13万 | 46.22万 | -12.09万 | 193.93万 | 7.42万 | 0 | 2.48万 | -2.48万 | 3532.44万 | 3144.57万 |
| 2023-07-20 | 26.05 | -0.72 | 3350.6万 | 3.77 | 55.07万 | 71.14万 | -16.07万 | 258.26万 | 9.91万 | 287 | 9473 | -9186 | 3608.86万 | 3092.33万 |
| 2023-07-19 | 26.24 | -0.61 | 3366.67万 | 3.76 | 83.93万 | 28.04万 | 55.88万 | 284.25万 | 10.83万 | 54 | -1.8万 | 1.81万 | 3650.92万 | 3082.42万 |
| 2023-07-18 | 32.01 | 0.53 | 3310.78万 | 3.64 | 51.33万 | 36.19万 | 15.14万 | 288.7万 | 9.01万 | 6723 | 0 | 6723 | 3599.49万 | 3022.08万 |
| 2023-07-17 | 31.84 | -1.18 | 3295.64万 | 3.64 | 47.93万 | 49.42万 | -1.49万 | 265.76万 | 8.34万 | 2.31万 | 800 | 2.23万 | 3561.41万 | 3029.87万 |
| 2023-07-14 | 32.22 | -0.25 | 3297.13万 | 3.6 | 61.29万 | 68.16万 | -6.86万 | 196.9万 | 6.11万 | 6288 | 0 | 6288 | 3494.04万 | 3100.22万 |
| 2023-07-13 | 32.3 | 0.87 | 3304万 | 3.6 | 179.43万 | 73.22万 | 106.21万 | 177.08万 | 5.48万 | 5780 | 1633 | 4147 | 3481.08万 | 3126.91万 |
| 2023-07-12 | 32.02 | 1.07 | 3197.78万 | 3.51 | 43.64万 | 91.92万 | -48.28万 | 162.27万 | 5.06万 | 0 | 367 | -367 | 3360.06万 | 3035.51万 |
| 2023-07-11 | 31.68 | 0.6 | 3246.06万 | 3.6 | 56.89万 | 47.21万 | 9.67万 | 161.71万 | 5.1万 | 1.24万 | 556 | 1.19万 | 3407.78万 | 3084.35万 |
| 2023-07-10 | 31.49 | 0.77 | 3236.39万 | 3.61 | 72.12万 | 71.1万 | 1.01万 | 123.13万 | 3.91万 | 3161 | 0 | 3161 | 3359.53万 | 3113.25万 |
| 2023-07-07 | 31.25 | -0.79 | 3235.37万 | 3.64 | 30.43万 | 122.42万 | -91.99万 | 112.32万 | 3.59万 | 5596 | 1756 | 3840 | 3347.69万 | 3123.05万 |
| 2023-07-06 | 31.5 | -1.22 | 3327.36万 | 3.71 | 37.11万 | 44.39万 | -7.27万 | 101.12万 | 3.21万 | 5636 | 1444 | 4192 | 3428.48万 | 3226.24万 |
| 2023-07-05 | 31.89 | -1.15 | 3334.64万 | 3.68 | 34.07万 | 35.53万 | -1.45万 | 89万 | 2.79万 | 0 | 0 | 0 | 3423.65万 | 3245.63万 |
| 2023-07-04 | 32.26 | 3.3 | 3336.1万 | 3.64 | 94.63万 | 118.72万 | -24.09万 | 90.04万 | 2.79万 | 3200 | 1980 | 1220 | 3426.14万 | 3246.06万 |
| 2023-07-03 | 31.23 | -0.1 | 3360.19万 | 3.78 | 82.98万 | 59.86万 | 23.12万 | 83.35万 | 2.66万 | 1980 | 3400 | -1420 | 3443.54万 | 3276.83万 |
| 2023-06-30 | 31.26 | 3.2 | 3337.06万 | 3.75 | 139.13万 | 451.7万 | -312.57万 | 87.87万 | 2.81万 | 4000 | 5637 | -1637 | 3424.94万 | 3249.19万 |
| 2023-06-29 | 30.29 | 0.36 | 3649.63万 | 4.24 | 48.1万 | 61.26万 | -13.16万 | 90.1万 | 2.97万 | 200 | 959 | -759 | 3739.74万 | 3559.53万 |
| 2023-06-28 | 30.18 | -0.59 | 3662.8万 | 4.27 | 61.65万 | 131.14万 | -69.49万 | 92.07万 | 3.05万 | 900 | 2126 | -1226 | 3754.87万 | 3570.73万 |
| 2023-06-27 | 30.36 | 0.5 | 3732.29万 | 4.32 | 117.68万 | 281.52万 | -163.84万 | 96.34万 | 3.17万 | 5722 | 1202 | 4520 | 3828.63万 | 3635.95万 |
| 2023-06-26 | 30.21 | -0.1 | 3896.14万 | 4.53 | 69.15万 | 62.64万 | 6.51万 | 82.21万 | 2.72万 | 3200 | 536 | 2664 | 3978.35万 | 3813.92万 |
| 2023-06-21 | 30.24 | -1.34 | 3889.62万 | 4.52 | 151.59万 | 80.03万 | 71.56万 | 74.23万 | 2.45万 | 402 | 9196 | -8794 | 3963.86万 | 3815.38万 |
| 2023-06-20 | 30.65 | 0.07 | 3818.05万 | 4.38 | 31.95万 | 25.64万 | 6.3万 | 102.19万 | 3.33万 | 0 | 0 | 0 | 3920.25万 | 3715.85万 |
| 2023-06-19 | 30.63 | -0.94 | 3811.74万 | 4.38 | 141.88万 | 55.32万 | 86.55万 | 102.12万 | 3.33万 | 9732 | 441 | 9291 | 3913.87万 | 3709.62万 |
| 2023-06-16 | 30.92 | 0.23 | 3725.19万 | 4.24 | 39.95万 | 78.7万 | -38.74万 | 74.36万 | 2.4万 | 0 | 300 | -300 | 3799.55万 | 3650.82万 |
| 2023-06-15 | 30.85 | 0.88 | 3763.93万 | 4.29 | 55.75万 | 59万 | -3.24万 | 75.12万 | 2.43万 | 441 | 1607 | -1166 | 3839.06万 | 3688.81万 |
| 2023-06-14 | 30.58 | -0.75 | 3767.18万 | 4.33 | 77.37万 | 48.53万 | 28.83万 | 78.03万 | 2.55万 | 0 | 671 | -671 | 3845.22万 | 3689.15万 |
| 2023-06-13 | 30.81 | 0.1 | 3738.34万 | 4.27 | 39.85万 | 33.53万 | 6.32万 | 80.68万 | 2.61万 | 1.1万 | 900 | 1.01万 | 3819.03万 | 3657.66万 |
| 2023-06-12 | 30.78 | 0.16 | 3732.02万 | 4.26 | 91.94万 | 118.73万 | -26.79万 | 49.41万 | 1.6万 | 400 | 1614 | -1214 | 3781.44万 | 3682.61万 |
| 2023-06-09 | 30.73 | 0.13 | 3758.82万 | 4.3 | 58.99万 | 101.39万 | -42.4万 | 53.06万 | 1.72万 | 0 | 1673 | -1673 | 3811.89万 | 3705.75万 |
| 2023-06-08 | 30.69 | -0.49 | 3801.22万 | 4.35 | 36.48万 | 49.91万 | -13.43万 | 58.13万 | 1.89万 | 0 | 800 | -800 | 3859.35万 | 3743.09万 |
| 2023-06-07 | 30.84 | -0.52 | 3814.65万 | 4.35 | 59.74万 | 28.82万 | 30.92万 | 60.88万 | 1.97万 | 2794 | 507 | 2287 | 3875.54万 | 3753.77万 |
| 2023-06-06 | 31 | -2.7 | 3783.73万 | 4.29 | 62.4万 | 45.42万 | 16.97万 | 54.11万 | 1.74万 | 2100 | 2796 | -696 | 3837.84万 | 3729.61万 |
| 2023-06-05 | 31.86 | -0.22 | 3766.75万 | 4.16 | 62.77万 | 91.61万 | -28.83万 | 57.82万 | 1.81万 | 2196 | 0 | 2196 | 3824.58万 | 3708.92万 |
| 2023-06-02 | 31.93 | 2.01 | 3795.59万 | 4.18 | 197.15万 | 129.01万 | 68.13万 | 50.94万 | 1.59万 | 600 | 0 | 600 | 3846.53万 | 3744.64万 |
| 2023-06-01 | 31.3 | 1 | 3727.45万 | 4.19 | 79.34万 | 60.05万 | 19.28万 | 48.06万 | 1.53万 | 0 | 0 | 0 | 3775.51万 | 3679.39万 |
| 2023-05-31 | 30.99 | -0.61 | 3708.17万 | 4.21 | 37.03万 | 40.66万 | -3.63万 | 47.58万 | 1.53万 | 0 | 800 | -800 | 3755.75万 | 3660.58万 |
| 2023-05-30 | 31.18 | -0.19 | 3711.8万 | 4.19 | 71.77万 | 58.06万 | 13.71万 | 50.37万 | 1.61万 | 0 | 1.02万 | -1.02万 | 3762.17万 | 3661.43万 |
| 2023-05-29 | 31.24 | -0.51 | 3698.08万 | 4.16 | 28.3万 | 62.09万 | -33.79万 | 82.63万 | 2.64万 | 0 | 8996 | -8996 | 3780.72万 | 3615.45万 |
| 2023-05-26 | 31.4 | -1.51 | 3731.88万 | 4.18 | 59.47万 | 51.51万 | 7.95万 | 111.3万 | 3.54万 | 0 | 0 | 0 | 3843.18万 | 3620.57万 |
| 2023-05-25 | 31.88 | -0.06 | 3723.92万 | 4.11 | 151.26万 | 167.89万 | -16.62万 | 113万 | 3.54万 | 4800 | 0 | 4800 | 3836.93万 | 3610.92万 |
| 2023-05-24 | 31.9 | 0.09 | 3740.55万 | 4.12 | 145.73万 | 178.68万 | -32.95万 | 97.76万 | 3.06万 | 0 | 2419 | -2419 | 3838.31万 | 3642.78万 |
| 2023-05-23 | 31.87 | -0.41 | 3773.51万 | 4.16 | 114.13万 | 89.55万 | 24.57万 | 105.38万 | 3.3万 | 0 | 1300 | -1300 | 3878.89万 | 3668.12万 |
| 2023-05-22 | 32 | 0.66 | 3748.93万 | 4.12 | 43.61万 | 26.54万 | 17.07万 | 109.97万 | 3.43万 | 0 | 1.46万 | -1.46万 | 3858.9万 | 3638.96万 |
| 2023-05-19 | 31.79 | 1.18 | 3731.86万 | 4.13 | 66.84万 | 72.3万 | -5.46万 | 155.93万 | 4.9万 | 0 | 8699 | -8699 | 3887.8万 | 3575.92万 |
| 2023-05-18 | 31.42 | -0.6 | 3737.32万 | 4.18 | 59.66万 | 23.41万 | 36.24万 | 181.45万 | 5.77万 | 0 | 6018 | -6018 | 3918.77万 | 3555.87万 |
| 2023-05-17 | 31.61 | 0.25 | 3701.07万 | 4.12 | 28.61万 | 35.2万 | -6.59万 | 201.57万 | 6.37万 | 0 | 1.17万 | -1.17万 | 3902.65万 | 3499.5万 |
| 2023-05-16 | 31.53 | -1.35 | 3707.67万 | 4.13 | 93.98万 | 44.06万 | 49.92万 | 238.19万 | 7.55万 | 0 | 0 | 0 | 3945.87万 | 3469.47万 |
| 2023-05-15 | 31.96 | 1.82 | 3657.75万 | 4.02 | 79.99万 | 41.2万 | 38.78万 | 241.44万 | 7.55万 | 440 | 0 | 440 | 3899.19万 | 3416.3万 |
| 2023-05-12 | 31.39 | -1.6 | 3618.96万 | 4.05 | 34.2万 | 91.66万 | -57.46万 | 235.75万 | 7.51万 | 0 | 0 | 0 | 3854.72万 | 3383.2万 |
| 2023-05-11 | 31.9 | 2.34 | 3676.43万 | 4.05 | 52.41万 | 67.72万 | -15.3万 | 239.58万 | 7.51万 | 0 | 2535 | -2535 | 3916.01万 | 3436.84万 |
| 2023-05-10 | 31.17 | 0.55 | 3691.73万 | 4.16 | 17.5万 | 32.94万 | -15.44万 | 242万 | 7.76万 | 0 | 2867 | -2867 | 3933.74万 | 3449.72万 |
| 2023-05-09 | 31 | -1.77 | 3707.18万 | 4.2 | 118.22万 | 118.6万 | -3777 | 249.57万 | 8.05万 | 0 | 0 | 0 | 3956.75万 | 3457.6万 |
| 2023-05-08 | 31.56 | 0.96 | 3707.55万 | 4.13 | 70.13万 | 71.74万 | -1.61万 | 254.08万 | 8.05万 | 3396 | 0 | 3396 | 3961.64万 | 3453.47万 |
| 2023-05-05 | 31.26 | -1.54 | 3709.17万 | 4.17 | 117.26万 | 199.33万 | -82.07万 | 241.05万 | 7.71万 | 3625 | 2267 | 1358 | 3950.22万 | 3468.11万 |
| 2023-05-04 | 31.75 | -0.81 | 3791.24万 | 4.2 | 137.11万 | 104.08万 | 33.02万 | 240.51万 | 7.57万 | 4.61万 | 0 | 4.61万 | 4031.76万 | 3550.72万 |
| 2023-04-28 | 32.01 | 0.22 | 3758.21万 | 4.13 | 179.75万 | 213.71万 | -33.96万 | 94.63万 | 2.95万 | 2667 | 1.17万 | -9073 | 3852.85万 | 3663.58万 |
| 2023-04-27 | 31.94 | -7.1 | 3792.17万 | 4.17 | 178万 | 167.83万 | 10.17万 | 123.4万 | 3.86万 | 0 | 0 | 0 | 3915.58万 | 3668.77万 |
| 2023-04-26 | 34.38 | 1.81 | 3782万 | 3.87 | 129.78万 | 123.61万 | 6.17万 | 132.83万 | 3.86万 | 0 | 0 | 0 | 3914.84万 | 3649.17万 |
| 2023-04-25 | 33.77 | -3.87 | 3775.83万 | 3.93 | 170.82万 | 229.54万 | -58.72万 | 130.47万 | 3.86万 | 0 | 0 | 0 | 3906.31万 | 3645.35万 |
| 2023-04-24 | 35.13 | -2.06 | 3834.55万 | 3.84 | 94.17万 | 57.15万 | 37.02万 | 135.73万 | 3.86万 | 0 | 0 | 0 | 3970.29万 | 3698.82万 |
| 2023-04-21 | 35.87 | -1.7 | 3797.53万 | 3.72 | 101.01万 | 127.86万 | -26.85万 | 138.59万 | 3.86万 | 0 | 9800 | -9800 | 3936.12万 | 3658.94万 |
| 2023-04-20 | 36.49 | -1.24 | 3824.39万 | 3.69 | 56.35万 | 135.44万 | -79.09万 | 176.74万 | 4.84万 | 0 | 4410 | -4410 | 4001.13万 | 3647.64万 |
| 2023-04-19 | 36.95 | -0.73 | 3903.48万 | 3.71 | 47.17万 | 120.8万 | -73.63万 | 195.26万 | 5.28万 | 0 | 2547 | -2547 | 4098.75万 | 3708.21万 |
| 2023-04-18 | 37.22 | -0.51 | 3977.11万 | 3.76 | 128.09万 | 51.65万 | 76.44万 | 206.17万 | 5.53万 | 0 | 353 | -353 | 4183.29万 | 3770.94万 |
| 2023-04-17 | 37.41 | 0.46 | 3900.66万 | 3.67 | 61.14万 | 208.9万 | -147.75万 | 208.54万 | 5.57万 | 0 | 200 | -200 | 4109.21万 | 3692.12万 |
| 2023-04-14 | 37.24 | 0.7 | 4048.42万 | 3.82 | 222.21万 | 120.56万 | 101.65万 | 208.34万 | 5.59万 | 0 | 0 | 0 | 4256.77万 | 3840.07万 |
| 2023-04-13 | 36.98 | -0.78 | 3946.77万 | 3.75 | 211.58万 | 103.59万 | 107.98万 | 206.89万 | 5.59万 | 0 | 0 | 0 | 4153.66万 | 3739.88万 |
| 2023-04-12 | 37.27 | -0.05 | 3838.79万 | 3.62 | 52.18万 | 163.41万 | -111.23万 | 208.51万 | 5.59万 | 0 | 1.49万 | -1.49万 | 4047.3万 | 3630.27万 |
| 2023-04-11 | 37.29 | -0.61 | 3950.02万 | 3.72 | 298.72万 | 72.6万 | 226.11万 | 264.18万 | 7.08万 | 600 | 0 | 600 | 4214.21万 | 3685.83万 |
| 2023-04-10 | 37.52 | 1 | 3723.9万 | 3.49 | 341.1万 | 144.3万 | 196.8万 | 263.56万 | 7.02万 | 0 | 0 | 0 | 3987.47万 | 3460.33万 |
| 2023-04-07 | 37.15 | 0.54 | 3527.1万 | 3.34 | 568.65万 | 143.46万 | 425.19万 | 260.96万 | 7.02万 | 1万 | 0 | 1万 | 3788.07万 | 3266.13万 |
| 2023-04-06 | 36.95 | 1.09 | 3101.91万 | 2.95 | 208.34万 | 116.11万 | 92.23万 | 222.52万 | 6.02万 | 0 | 0 | 0 | 3324.43万 | 2879.39万 |
| 2023-04-04 | 36.55 | -0.81 | 3009.67万 | 2.9 | 207.87万 | 162.35万 | 45.52万 | 220.11万 | 6.02万 | 0 | 0 | 0 | 3229.78万 | 2789.56万 |
| 2023-04-03 | 36.85 | 1.38 | 2964.15万 | 2.83 | 399.4万 | 353.69万 | 45.71万 | 221.91万 | 6.02万 | 2487 | 0 | 2487 | 3186.07万 | 2742.23万 |
| 2023-03-31 | 36.35 | 0.66 | 2918.43万 | 2.82 | 39.57万 | 125.71万 | -86.14万 | 209.86万 | 5.77万 | 1260 | 0 | 1260 | 3128.3万 | 2708.57万 |
| 2023-03-30 | 36.11 | 0.11 | 3004.58万 | 2.93 | 41.71万 | 83.04万 | -41.32万 | 203.93万 | 5.64万 | 0 | 200 | -200 | 3208.51万 | 2800.64万 |
| 2023-03-29 | 36.07 | -0.36 | 3045.91万 | 2.97 | 74.1万 | 38.3万 | 35.79万 | 204.42万 | 5.66万 | 200 | 5110 | -4910 | 3250.33万 | 2841.48万 |
| 2023-03-28 | 36.2 | -1.44 | 3010.11万 | 2.92 | 99.66万 | 82.78万 | 16.87万 | 222.93万 | 6.15万 | 0 | 0 | 0 | 3233.05万 | 2787.17万 |
| 2023-03-27 | 36.73 | 0.16 | 2993.24万 | 2.87 | 117.23万 | 161.89万 | -44.65万 | 226.2万 | 6.15万 | 0 | 0 | 0 | 3219.44万 | 2767.04万 |
| 2023-03-24 | 36.67 | 0.25 | 3037.9万 | 2.91 | 89.5万 | 71.19万 | 18.3万 | 225.83万 | 6.15万 | 0 | 0 | 0 | 3263.73万 | 2812.06万 |
| 2023-03-23 | 36.58 | 0.25 | 3019.59万 | 2.9 | 91.87万 | 265.89万 | -174.01万 | 225.27万 | 6.15万 | 0 | 0 | 0 | 3244.87万 | 2794.31万 |
| 2023-03-22 | 36.49 | 1.19 | 3193.61万 | 3.08 | 114.36万 | 326.28万 | -211.92万 | 224.72万 | 6.15万 | 0 | 0 | 0 | 3418.33万 | 2968.88万 |
| 2023-03-21 | 36.06 | 1.29 | 3405.53万 | 3.32 | 130.23万 | 147.31万 | -17.07万 | 222.07万 | 6.15万 | 0 | 463 | -463 | 3627.61万 | 3183.46万 |
| 2023-03-20 | 35.6 | -1.79 | 3422.61万 | 3.38 | 316.56万 | 181.7万 | 134.86万 | 220.89万 | 6.2万 | 463 | 14.11万 | -14.07万 | 3643.5万 | 3201.72万 |
| 2023-03-17 | 36.25 | 1.29 | 3287.75万 | 3.33 | 153.74万 | 179.14万 | -25.39万 | 734.98万 | 20.27万 | 5.5万 | 0 | 5.5万 | 4022.73万 | 2552.76万 |
| 2023-03-16 | 35.79 | -1.57 | 3313.15万 | 3.4 | 87.09万 | 52.62万 | 34.46万 | 528.5万 | 14.76万 | 2024 | 2.65万 | -2.44万 | 3841.65万 | 2784.64万 |
| 2023-03-15 | 36.36 | 1.56 | 3278.68万 | 3.31 | 141.16万 | 301.38万 | -160.21万 | 625.91万 | 17.21万 | 8200 | 0 | 8200 | 3904.6万 | 2652.76万 |
| 2023-03-14 | 35.8 | -2.19 | 3438.9万 | 3.53 | 257.12万 | 184.29万 | 72.82万 | 586.92万 | 16.39万 | 0 | 0 | 0 | 4025.82万 | 2851.97万 |
| 2023-03-13 | 36.6 | -1.96 | 3366.07万 | 3.38 | 140.85万 | 108.29万 | 32.56万 | 600.03万 | 16.39万 | 0 | 0 | 0 | 3966.11万 | 2766.03万 |
| 2023-03-10 | 37.33 | -0.85 | 3333.51万 | 3.28 | 288.31万 | 62.82万 | 225.48万 | 612万 | 16.39万 | 0 | 0 | 0 | 3945.51万 | 2721.5万 |
| 2023-03-09 | 37.65 | 1.37 | 3108.02万 | 3.03 | 94.36万 | 147.33万 | -52.96万 | 617.25万 | 16.39万 | 7.58万 | 0 | 7.58万 | 3725.27万 | 2490.77万 |
| 2023-03-08 | 37.14 | 0.57 | 3160.99万 | 3.13 | 52.45万 | 35.98万 | 16.46万 | 327.14万 | 8.8万 | 0 | 0 | 0 | 3488.13万 | 2833.84万 |
| 2023-03-07 | 36.93 | -1.81 | 3144.52万 | 3.13 | 121.74万 | 120.38万 | 1.35万 | 325.29万 | 8.8万 | 0 | 0 | 0 | 3469.82万 | 2819.22万 |
| 2023-03-06 | 37.61 | 0.29 | 3143.16万 | 3.07 | 260.23万 | 110.79万 | 149.43万 | 331.28万 | 8.8万 | 0 | 0 | 0 | 3474.45万 | 2811.88万 |
| 2023-03-03 | 37.5 | 0.11 | 2993.73万 | 2.93 | 163.03万 | 301.06万 | -138.03万 | 330.31万 | 8.8万 | 3.16万 | 0 | 3.16万 | 3324.04万 | 2663.41万 |
| 2023-03-02 | 37.46 | -0.29 | 3131.76万 | 3.07 | 51.83万 | 129.64万 | -77.81万 | 211.55万 | 5.64万 | 0 | 0 | 0 | 3343.31万 | 2920.2万 |
| 2023-03-01 | 37.57 | 0.29 | 3209.57万 | 3.14 | 153.09万 | 81.52万 | 71.57万 | 212.17万 | 5.64万 | 0 | 0 | 0 | 3421.74万 | 2997.39万 |
| 2023-02-28 | 37.46 | 1.85 | 3137.99万 | 3.08 | 250.14万 | 100.02万 | 150.11万 | 211.55万 | 5.64万 | 0 | 0 | 0 | 3349.55万 | 2926.44万 |
| 2023-02-27 | 36.78 | -1.92 | 2987.88万 | 2.99 | 220.49万 | 131.97万 | 88.51万 | 207.71万 | 5.64万 | 0 | 800 | -800 | 3195.59万 | 2780.16万 |
| 2023-02-24 | 37.5 | -0.74 | 2899.36万 | 2.84 | 132.62万 | 131.94万 | 6755 | 214.78万 | 5.72万 | 0 | 7900 | -7900 | 3114.14万 | 2684.58万 |
| 2023-02-23 | 37.78 | 0.11 | 2898.68万 | 2.82 | 111.81万 | 268.33万 | -156.52万 | 246.23万 | 6.51万 | 800 | 0 | 800 | 3144.92万 | 2652.45万 |
| 2023-02-22 | 37.74 | -0.11 | 3055.21万 | 2.97 | 186.33万 | 94.24万 | 92.09万 | 242.95万 | 6.43万 | 0 | 1000 | -1000 | 3298.16万 | 2812.26万 |
| 2023-02-21 | 37.78 | 0.21 | 2963.12万 | 2.88 | 78.38万 | 256.12万 | -177.73万 | 246.98万 | 6.53万 | 0 | 0 | 0 | 3210.1万 | 2716.13万 |
| 2023-02-20 | 37.7 | -0.16 | 3140.85万 | 3.06 | 232.46万 | 384.92万 | -152.46万 | 246.46万 | 6.53万 | 1000 | 1210 | -210 | 3387.32万 | 2894.39万 |
| 2023-02-17 | 37.76 | -0.08 | 3293.32万 | 3.2 | 167.27万 | 146.75万 | 20.52万 | 247.64万 | 6.55万 | 0 | 690 | -690 | 3540.97万 | 3045.67万 |
| 2023-02-16 | 37.79 | -3.28 | 3272.8万 | 3.18 | 537.72万 | 247.27万 | 290.44万 | 250.45万 | 6.62万 | 1900 | 0 | 1900 | 3523.25万 | 3022.35万 |
| 2023-02-15 | 39.07 | -0.36 | 2982.35万 | 2.8 | 292.12万 | 243.02万 | 49.1万 | 251.51万 | 6.43万 | 0 | 773 | -773 | 3233.87万 | 2730.84万 |
| 2023-02-14 | 39.21 | -0.63 | 2933.25万 | 2.75 | 227.99万 | 337.6万 | -109.6万 | 255.44万 | 6.51万 | 1032 | 0 | 1032 | 3188.7万 | 2677.81万 |
| 2023-02-13 | 39.46 | 0.03 | 3042.86万 | 2.83 | 326.31万 | 359.12万 | -32.8万 | 253万 | 6.41万 | 8100 | 1.45万 | -6457 | 3295.86万 | 2789.86万 |
| 2023-02-10 | 39.45 | 1.54 | 3084.26万 | 2.87 | 679.13万 | 436.13万 | 243万 | 278.41万 | 7.05万 | 1.67万 | 1200 | 1.55万 | 3362.67万 | 2805.85万 |
| 2023-02-09 | 38.85 | 0.99 | 2841.25万 | 2.69 | 346.34万 | 494.04万 | -147.69万 | 213.73万 | 5.5万 | 1882 | 1057 | 825 | 3054.99万 | 2627.52万 |
| 2023-02-08 | 38.47 | 1.4 | 2988.95万 | 2.85 | 247.7万 | 293.61万 | -45.91万 | 208.47万 | 5.41万 | 869 | 3253 | -2384 | 3197.42万 | 2780.48万 |
| 2023-02-07 | 37.94 | 0.29 | 3034.86万 | 2.94 | 97.73万 | 93.66万 | 4.06万 | 214.64万 | 5.65万 | 400 | 8711 | -8311 | 3249.51万 | 2820.22万 |
| 2023-02-06 | 37.83 | -0.71 | 3030.8万 | 2.94 | 111.36万 | 26.08万 | 85.28万 | 245.46万 | 6.48万 | 200 | 1001 | -801 | 3276.26万 | 2785.34万 |
| 2023-02-03 | 38.1 | -0.65 | 2945.52万 | 2.84 | 165.42万 | 249.84万 | -84.42万 | 250.26万 | 6.56万 | 1848 | 4468 | -2620 | 3195.79万 | 2695.25万 |
| 2023-02-02 | 38.35 | -0.9 | 3029.94万 | 2.9 | 239.9万 | 177.37万 | 62.52万 | 261.95万 | 6.83万 | 5725 | 200 | 5525 | 3291.9万 | 2767.99万 |
| 2023-02-01 | 38.7 | 1.15 | 2967.42万 | 2.82 | 317.32万 | 191.71万 | 125.61万 | 242.96万 | 6.27万 | 1448 | 0 | 1448 | 3210.38万 | 2724.45万 |
| 2023-01-31 | 38.26 | 0.29 | 2841.8万 | 2.73 | 139.93万 | 163.21万 | -23.27万 | 234.66万 | 6.13万 | 200 | 0 | 200 | 3076.47万 | 2607.14万 |
| 2023-01-30 | 38.15 | 1.46 | 2865.08万 | 2.76 | 312.48万 | 353.54万 | -41.06万 | 233.22万 | 6.11万 | 1200 | 1.36万 | -1.24万 | 3098.31万 | 2631.86万 |
| 2023-01-20 | 37.6 | 1.08 | 2906.14万 | 2.84 | 156.37万 | 219.29万 | -62.91万 | 276.73万 | 7.36万 | 0 | 4722 | -4722 | 3182.88万 | 2629.41万 |
| 2023-01-19 | 37.2 | 1.33 | 2969.06万 | 2.93 | 181.09万 | 204.27万 | -23.17万 | 291.35万 | 7.83万 | 0 | 3878 | -3878 | 3260.41万 | 2677.7万 |
| 2023-01-18 | 36.71 | 0.11 | 2992.24万 | 3 | 207.23万 | 141.82万 | 65.41万 | 301.75万 | 8.22万 | 0 | 0 | 0 | 3293.99万 | 2690.48万 |
| 2023-01-17 | 36.67 | -0.03 | 2926.82万 | 2.93 | 202.87万 | 264.19万 | -61.31万 | 301.42万 | 8.22万 | 1400 | 1285 | 115 | 3228.25万 | 2625.39万 |
| 2023-01-16 | 36.68 | 0.82 | 2988.14万 | 2.99 | 217.98万 | 200.27万 | 17.71万 | 301.08万 | 8.2万 | 1267 | 0 | 1267 | 3289.23万 | 2687.05万 |
| 2023-01-13 | 36.38 | 0.25 | 2970.42万 | 3 | 82.28万 | 147.4万 | -65.12万 | 294.01万 | 8.08万 | 0 | 0 | 0 | 3264.44万 | 2676.41万 |
| 2023-01-12 | 36.29 | -0.38 | 3035.55万 | 3.07 | 110.19万 | 40.37万 | 69.82万 | 293.28万 | 8.08万 | 0 | 5800 | -5800 | 3328.84万 | 2742.26万 |
| 2023-01-11 | 36.43 | -1.09 | 2965.73万 | 2.99 | 71.36万 | 62.86万 | 8.5万 | 315.54万 | 8.66万 | 0 | 319 | -319 | 3281.28万 | 2650.18万 |
| 2023-01-10 | 36.83 | -0.78 | 2957.23万 | 2.95 | 126.98万 | 108.23万 | 18.74万 | 320.18万 | 8.69万 | 0 | 606 | -606 | 3277.42万 | 2637.04万 |
| 2023-01-09 | 37.12 | -0.78 | 2938.48万 | 2.91 | 168.74万 | 110.33万 | 58.41万 | 324.95万 | 8.75万 | 4300 | 5147 | -847 | 3263.44万 | 2613.52万 |
| 2023-01-06 | 37.41 | -1.63 | 2880.06万 | 2.83 | 191.17万 | 256.77万 | -65.59万 | 330.66万 | 8.83万 | 1.65万 | 1100 | 1.54万 | 3210.73万 | 2549.4万 |
| 2023-01-05 | 38.03 | 4.62 | 2945.66万 | 2.85 | 344.99万 | 520.38万 | -175.38万 | 277.23万 | 7.29万 | 1100 | 6000 | -4900 | 3222.89万 | 2668.42万 |
| 2023-01-04 | 36.35 | 1.96 | 3121.04万 | 3.16 | 395.73万 | 236万 | 159.73万 | 282.8万 | 7.78万 | 6000 | 6281 | -281 | 3403.85万 | 2838.24万 |
| 2023-01-03 | 35.65 | 2.65 | 2961.31万 | 3.05 | 115.72万 | 143.79万 | -28.07万 | 278.35万 | 7.8万 | 2771 | 2.19万 | -1.92万 | 3239.67万 | 2682.95万 |
| 2022-12-30 | 34.73 | 0.87 | 2989.38万 | 3.16 | 47.87万 | 227.25万 | -179.37万 | 337.9万 | 9.72万 | 9296 | 3405 | 5891 | 3327.29万 | 2651.47万 |
| 2022-12-29 | 34.43 | -0.69 | 3168.76万 | 3.38 | 105.56万 | 154.02万 | -48.46万 | 314.7万 | 9.14万 | 2334 | 417 | 1917 | 3483.47万 | 2854.05万 |
| 2022-12-28 | 34.67 | -0.94 | 3217.23万 | 3.41 | 75.22万 | 63.49万 | 11.73万 | 310.25万 | 8.94万 | 0 | 1.19万 | -1.19万 | 3527.48万 | 2906.97万 |
| 2022-12-27 | 35 | 0.57 | 3205.5万 | 3.37 | 148.4万 | 41.98万 | 106.42万 | 354.93万 | 10.14万 | 9400 | 0 | 9400 | 3560.43万 | 2850.56万 |
| 2022-12-26 | 34.8 | 1.72 | 3099.07万 | 3.27 | 128.8万 | 193万 | -64.2万 | 320.19万 | 9.2万 | 417 | 0 | 417 | 3419.27万 | 2778.88万 |
| 2022-12-23 | 34.21 | -1.78 | 3163.27万 | 3.4 | 78.4万 | 253.62万 | -175.21万 | 313.34万 | 9.15万 | 0 | 3660 | -3660 | 3476.62万 | 2849.93万 |
| 2022-12-22 | 34.83 | -1.89 | 3338.49万 | 3.52 | 330.88万 | 169.28万 | 161.59万 | 331.76万 | 9.52万 | 1.25万 | 0 | 1.25万 | 3670.26万 | 3006.72万 |
| 2022-12-21 | 35.5 | -1.61 | 3176.89万 | 3.29 | 186.02万 | 144.45万 | 41.56万 | 293.6万 | 8.27万 | 3210 | 5600 | -2390 | 3470.49万 | 2883.29万 |
| 2022-12-20 | 36.08 | 0.67 | 3135.32万 | 3.19 | 155.68万 | 54.27万 | 101.41万 | 307.02万 | 8.5万 | 0 | 0 | 0 | 3442.35万 | 2828.3万 |
| 2022-12-19 | 35.84 | -2.1 | 3033.91万 | 3.11 | 190.43万 | 193万 | -2.57万 | 304.98万 | 8.5万 | 0 | 0 | 0 | 3338.89万 | 2728.93万 |
| 2022-12-16 | 36.61 | -1.77 | 3029.07万 | 3.04 | 197.42万 | 126.12万 | 71.29万 | 311.53万 | 8.5万 | 0 | 0 | 0 | 3340.6万 | 2717.53万 |
| 2022-12-15 | 37.27 | -0.16 | 2957.77万 | 2.92 | 180.23万 | 832.21万 | -651.97万 | 317.14万 | 8.5万 | 0 | 0 | 0 | 3274.92万 | 2640.62万 |
| 2022-12-14 | 37.33 | -0.72 | 3609.75万 | 3.55 | 298.77万 | 194.13万 | 104.63万 | 317.65万 | 8.5万 | 0 | 0 | 0 | 3927.41万 | 3292.09万 |
| 2022-12-13 | 37.6 | -1.34 | 3486.4万 | 3.41 | 163.59万 | 78.52万 | 85.07万 | 319.95万 | 8.5万 | 3577 | 0 | 3577 | 3806.36万 | 3166.44万 |
| 2022-12-12 | 38.11 | 0.95 | 3401.33万 | 3.28 | 334.27万 | 411.85万 | -77.57万 | 310.66万 | 8.15万 | 0 | 1400 | -1400 | 3711.99万 | 3090.66万 |
| 2022-12-09 | 37.75 | 0.75 | 3478.91万 | 3.39 | 201.35万 | 236.22万 | -34.87万 | 313.01万 | 8.29万 | 7197 | 0 | 7197 | 3791.92万 | 3165.89万 |
| 2022-12-08 | 37.47 | -0.87 | 3513.78万 | 3.45 | 215.27万 | 144.14万 | 71.13万 | 283.72万 | 7.57万 | 2528 | 1.95万 | -1.69万 | 3797.5万 | 3230.05万 |
| 2022-12-07 | 37.8 | 0.8 | 3442.65万 | 3.35 | 658.12万 | 405.72万 | 252.39万 | 350.39万 | 9.26万 | 2.84万 | 685 | 2.77万 | 3793.04万 | 3092.25万 |
| 2022-12-06 | 37.5 | 0.35 | 3190.25万 | 3.13 | 552.12万 | 346.14万 | 205.98万 | 243.58万 | 6.49万 | 0 | 200 | -200 | 3433.83万 | 2946.66万 |
| 2022-12-05 | 37.37 | -0.13 | 2984.27万 | 2.93 | 244.87万 | 159.17万 | 85.7万 | 243.48万 | 6.51万 | 200 | 7067 | -6867 | 3227.76万 | 2740.78万 |
| 2022-12-02 | 37.42 | 0.59 | 2898.57万 | 2.85 | 175.22万 | 240.03万 | -64.8万 | 269.51万 | 7.2万 | 4200 | 4405 | -205 | 3168.08万 | 2629.06万 |
| 2022-12-01 | 37.2 | 0.65 | 2963.37万 | 2.93 | 253.36万 | 320.82万 | -67.45万 | 268.68万 | 7.22万 | 1989 | 1432 | 557 | 3232.06万 | 2694.68万 |
| 2022-11-30 | 36.96 | -0.48 | 3030.83万 | 3.01 | 228.26万 | 161.24万 | 67.02万 | 264.89万 | 7.16万 | 1.35万 | 1448 | 1.2万 | 3295.72万 | 2765.93万 |
| 2022-11-29 | 37.14 | 1.31 | 2963.8万 | 2.93 | 83.02万 | 80.57万 | 2.44万 | 221.32万 | 5.95万 | 443 | 0 | 443 | 3185.13万 | 2742.47万 |
| 2022-11-28 | 36.66 | -1.21 | 2961.35万 | 2.97 | 255.72万 | 129.44万 | 126.28万 | 216.84万 | 5.91万 | 7479 | 4723 | 2756 | 3178.2万 | 2744.51万 |
| 2022-11-25 | 37.11 | -2.57 | 2835.07万 | 2.81 | 354.92万 | 250.25万 | 104.66万 | 209.27万 | 5.63万 | 3623 | 2400 | 1223 | 3044.34万 | 2625.79万 |
| 2022-11-24 | 38.09 | 3.17 | 2730.4万 | 2.63 | 282.89万 | 360.83万 | -77.94万 | 210.14万 | 5.51万 | 2000 | 2000 | 0 | 2940.55万 | 2520.25万 |
| 2022-11-23 | 36.92 | 0.35 | 2808.35万 | 2.8 | 100.58万 | 204.05万 | -103.46万 | 203.69万 | 5.51万 | 4969 | 1.23万 | -7370 | 3012.04万 | 2604.65万 |
| 2022-11-22 | 36.79 | -2.93 | 2911.81万 | 2.91 | 322.89万 | 290.58万 | 32.3万 | 230.08万 | 6.25万 | 1319 | 1841 | -522 | 3141.9万 | 2681.73万 |
| 2022-11-21 | 37.9 | 0.32 | 2879.51万 | 2.79 | 129.76万 | 130.39万 | -6280 | 239万 | 6.3万 | 1836 | 1400 | 436 | 3118.52万 | 2640.5万 |
| 2022-11-18 | 37.78 | -1 | 2880.14万 | 2.8 | 194.42万 | 112.49万 | 81.93万 | 236.6万 | 6.26万 | 4144 | 5127 | -983 | 3116.74万 | 2643.53万 |
| 2022-11-17 | 38.16 | -0.78 | 2798.2万 | 2.69 | 165.09万 | 134.38万 | 30.7万 | 242.73万 | 6.36万 | 2280 | 3000 | -720 | 3040.93万 | 2555.46万 |
| 2022-11-16 | 38.46 | -0.67 | 2767.49万 | 2.64 | 402.36万 | 426.86万 | -24.49万 | 247.41万 | 6.43万 | 2900 | 3200 | -300 | 3014.9万 | 2520.08万 |
| 2022-11-15 | 38.72 | 2.54 | 2791.99万 | 2.65 | 436.78万 | 309.5万 | 127.28万 | 250.24万 | 6.46万 | 3490 | 1500 | 1990 | 3042.24万 | 2541.74万 |
| 2022-11-14 | 37.76 | -1.05 | 2664.71万 | 2.59 | 342.37万 | 205.45万 | 136.91万 | 236.52万 | 6.26万 | 1500 | 3.45万 | -3.3万 | 2901.23万 | 2428.18万 |
| 2022-11-11 | 38.16 | 0.69 | 2527.79万 | 2.43 | 415.51万 | 495.44万 | -79.93万 | 365.16万 | 9.56万 | 3800 | 4309 | -509 | 2892.96万 | 2162.62万 |
| 2022-11-10 | 37.9 | -1.74 | 2607.72万 | 2.53 | 120.43万 | 245.1万 | -124.67万 | 364.6万 | 9.62万 | 2.89万 | 2.89万 | 90 | 2972.33万 | 2243.11万 |
| 2022-11-09 | 38.57 | -0.36 | 2732.39万 | 2.6 | 155.05万 | 161.72万 | -6.67万 | 370.7万 | 9.61万 | 6891 | 1.93万 | -1.24万 | 3103.1万 | 2361.69万 |
| 2022-11-08 | 38.71 | -0.74 | 2739.07万 | 2.6 | 336.67万 | 200.39万 | 136.28万 | 420.23万 | 10.85万 | 1.59万 | 9516 | 6436 | 3159.3万 | 2318.84万 |
| 2022-11-07 | 39 | 1.75 | 2602.78万 | 2.45 | 409.08万 | 475.9万 | -66.81万 | 398.27万 | 10.21万 | 4.17万 | 3.96万 | 2111 | 3001.06万 | 2204.5万 |
| 2022-11-04 | 38.33 | 1.83 | 2669.6万 | 2.56 | 628.72万 | 306.7万 | 322.01万 | 383.34万 | 10万 | 4.36万 | 4.52万 | -1609 | 3052.95万 | 2286.25万 |
| 2022-11-03 | 37.64 | 1.05 | 2347.58万 | 2.29 | 118.86万 | 194.75万 | -75.88万 | 382.5万 | 10.16万 | 3.42万 | 3.29万 | 1373 | 2730.08万 | 1965.08万 |
| 2022-11-02 | 37.25 | 0.92 | 2423.47万 | 2.39 | 314.8万 | 220.17万 | 94.62万 | 373.42万 | 10.02万 | 3.09万 | 2.55万 | 5382 | 2796.89万 | 2050.04万 |
| 2022-11-01 | 36.91 | 3.36 | 2328.84万 | 2.32 | 250.44万 | 320.53万 | -70.09万 | 350.15万 | 9.48万 | 1.59万 | 2.11万 | -5125 | 2678.99万 | 1978.69万 |
| 2022-10-31 | 35.71 | 1.77 | 2398.94万 | 2.47 | 263.92万 | 125.78万 | 138.13万 | 357.06万 | 9.99万 | 3.97万 | 3.44万 | 5292 | 2756.01万 | 2041.87万 |
| 2022-10-28 | 35.09 | -3.41 | 2260.8万 | 2.37 | 166.03万 | 313.13万 | -147.09万 | 332.29万 | 9.46万 | 1.69万 | 2.26万 | -5705 | 2593.1万 | 1928.5万 |
| 2022-10-27 | 36.33 | -1.94 | 2407.9万 | 2.44 | 159.84万 | 273.9万 | -114.05万 | 364.76万 | 10.04万 | 7.2万 | 2.58万 | 4.62万 | 2772.67万 | 2043.13万 |
| 2022-10-26 | 37.05 | 2.95 | 2521.95万 | 2.5 | 290.16万 | 281.34万 | 8.81万 | 200.64万 | 5.41万 | 1.83万 | 5.53万 | -3.69万 | 2722.6万 | 2321.31万 |
| 2022-10-25 | 35.99 | -2.07 | 2513.14万 | 2.57 | 232.8万 | 741.98万 | -509.18万 | 327.86万 | 9.11万 | 5.32万 | 8.37万 | -3.05万 | 2841.01万 | 2185.27万 |
| 2022-10-24 | 36.75 | -1.32 | 3022.33万 | 3.02 | 346.51万 | 155.68万 | 190.82万 | 446.93万 | 12.16万 | 4.82万 | 4.54万 | 2876 | 3469.27万 | 2575.39万 |
| 2022-10-21 | 37.24 | 0.32 | 2831.5万 | 2.79 | 132.44万 | 229.53万 | -97.08万 | 442.18万 | 11.87万 | 4.6万 | 5.49万 | -8903 | 3273.69万 | 2389.31万 |
| 2022-10-20 | 37.12 | 0.49 | 2928.59万 | 2.9 | 450.84万 | 270.39万 | 180.45万 | 473.81万 | 12.76万 | 3.49万 | 2.96万 | 5274 | 3402.4万 | 2454.78万 |
| 2022-10-19 | 36.94 | -1.62 | 2748.14万 | 2.73 | 205.19万 | 354.77万 | -149.58万 | 452.03万 | 12.23万 | 6.59万 | 3.99万 | 2.6万 | 3200.17万 | 2296.11万 |
| 2022-10-17 | 36.95 | 1.68 | 2925.44万 | 2.91 | 463.62万 | 352.65万 | 110.97万 | 307.5万 | 8.32万 | 2.64万 | 1.89万 | 7514 | 3232.95万 | 2617.93万 |
| 2022-10-14 | 36.34 | 1.76 | 2814.46万 | 2.85 | 430.57万 | 621.52万 | -190.95万 | 275.12万 | 7.57万 | 3.28万 | 19.61万 | -16.33万 | 3089.59万 | 2539.34万 |
| 2022-10-13 | 35.71 | -1.35 | 3005.42万 | 3.09 | 437.47万 | 283.27万 | 154.19万 | 853.51万 | 23.9万 | 9.05万 | 15.51万 | -6.45万 | 3858.93万 | 2151.91万 |
| 2022-10-12 | 36.2 | 3.08 | 2851.22万 | 2.89 | 562.01万 | 370.39万 | 191.62万 | 1099.02万 | 30.35万 | 7.48万 | 16.51万 | -9.02万 | 3950.25万 | 1752.2万 |
| 2022-10-11 | 35.12 | 1.21 | 2659.6万 | 2.78 | 195.54万 | 500.7万 | -305.15万 | 1383.36万 | 39.38万 | 6.65万 | 4.94万 | 1.71万 | 4042.97万 | 1276.24万 |
| 2022-10-10 | 34.7 | -2.61 | 2964.76万 | 3.14 | 355.76万 | 191.17万 | 164.58万 | 1307.45万 | 37.67万 | 7.3万 | 6.79万 | 5167 | 4272.21万 | 1657.3万 |
| 2022-09-30 | 35.63 | -3.57 | 2800.17万 | 2.89 | 411.94万 | 622.05万 | -210.11万 | 1324.08万 | 37.16万 | 7.45万 | 9.58万 | -2.12万 | 4124.26万 | 1476.08万 |
| 2022-09-29 | 36.95 | -1.34 | 3010.29万 | 2.99 | 469.44万 | 498.05万 | -28.61万 | 1451.61万 | 39.28万 | 13.47万 | 51.87万 | -38.4万 | 4461.9万 | 1558.67万 |
| 2022-09-28 | 37.45 | -5.98 | 3038.9万 | 2.98 | 889.43万 | 645.46万 | 243.97万 | 2909.54万 | 77.69万 | 14.8万 | 11.66万 | 3.13万 | 5948.44万 | 129.35万 |
| 2022-09-27 | 39.83 | 0.4 | 2794.93万 | 2.58 | 538.78万 | 577.32万 | -38.53万 | 2969.44万 | 74.55万 | 8.03万 | 18.44万 | -10.4万 | 5764.37万 | -174.51万 |
| 2022-09-26 | 39.67 | -3.76 | 2833.46万 | 2.62 | 1448.8万 | 1326.5万 | 122.3万 | 3370.31万 | 84.95万 | 13.35万 | 76.51万 | -63.16万 | 6203.78万 | -536.85万 |
| 2022-09-23 | 41.22 | -2.16 | 2711.16万 | 2.42 | 2050.99万 | 2107.24万 | -56.25万 | 6105.46万 | 148.11万 | 14.94万 | 62.86万 | -47.92万 | 8816.62万 | -3394.3万 |
| 2022-09-22 | 42.13 | 1.71 | 2767.41万 | 2.41 | 1833.19万 | 1483.63万 | 349.56万 | 8259.14万 | 196.03万 | 13.54万 | 28.72万 | -15.17万 | 1.1亿 | -5491.73万 |
| 2022-09-21 | 41.42 | -1.54 | 2417.85万 | 2.15 | 2281.8万 | 2957.81万 | -676.01万 | 8748.44万 | 211.21万 | 28.17万 | 24.21万 | 3.96万 | 1.11亿 | -6330.58万 |
| 2022-09-20 | 42.07 | 3.65 | 3093.86万 | 2.7 | 5398.07万 | 3893.83万 | 1504.23万 | 8718.84万 | 207.24万 | 30.4万 | 60.78万 | -30.37万 | 1.18亿 | -5624.98万 |
| 2022-09-19 | 40.59 | -21.76 | 1589.63万 | 1.44 | 3749.68万 | 2160.05万 | 1589.63万 | 9645.19万 | 237.62万 | 237.62万 | 0 | 0 | 1.12亿 | -8055.56万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。