交大昂立(600530) - 融资融券统计
交大昂立(600530) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2020-04-29 | 2.84 | 0 | 3967.49万 | 1.79 | 0 | 32.62万 | -32.62万 | 0 | 0 | 0 | 0 | 0 | 3967.49万 | 3967.49万 |
| 2020-04-28 | 2.84 | -5.02 | 4000.12万 | 1.81 | 411.2万 | 220.83万 | 190.36万 | 0 | 0 | 0 | 0 | 0 | 4000.12万 | 4000.12万 |
| 2020-04-27 | 2.99 | -9.67 | 3809.75万 | 1.63 | 796.09万 | 465.83万 | 330.26万 | 0 | 0 | 0 | 0 | 0 | 3809.75万 | 3809.75万 |
| 2020-04-24 | 3.31 | -3.22 | 3479.48万 | 1.35 | 277.26万 | 123.34万 | 153.92万 | 0 | 0 | 0 | 0 | 0 | 3479.48万 | 3479.48万 |
| 2020-04-23 | 3.42 | -0.29 | 3325.56万 | 1.25 | 138.94万 | 255.4万 | -116.45万 | 0 | 0 | 0 | 0 | 0 | 3325.56万 | 3325.56万 |
| 2020-04-22 | 3.43 | 1.78 | 3442.02万 | 1.29 | 164.88万 | 254.74万 | -89.85万 | 0 | 0 | 0 | 0 | 0 | 3442.02万 | 3442.02万 |
| 2020-04-21 | 3.37 | -0.3 | 3531.88万 | 1.34 | 216.62万 | 239.05万 | -22.43万 | 0 | 0 | 0 | 0 | 0 | 3531.88万 | 3531.88万 |
| 2020-04-20 | 3.38 | 0 | 3552.08万 | 1.35 | 199.92万 | 367.24万 | -167.31万 | 0 | 0 | 0 | 0 | 0 | 3552.08万 | 3552.08万 |
| 2020-04-17 | 3.38 | -2.87 | 3719.39万 | 1.41 | 361.82万 | 500.5万 | -138.67万 | 0 | 0 | 0 | 0 | 0 | 3719.39万 | 3719.39万 |
| 2020-04-16 | 3.48 | -2.79 | 3858.07万 | 1.42 | 439.12万 | 350.14万 | 88.97万 | 0 | 0 | 0 | 0 | 0 | 3858.07万 | 3858.07万 |
| 2020-04-15 | 3.58 | -1.65 | 3769.09万 | 1.35 | 496.03万 | 458.3万 | 37.72万 | 0 | 0 | 0 | 0 | 0 | 3769.09万 | 3769.09万 |
| 2020-04-14 | 3.64 | 1.11 | 3763.28万 | 1.33 | 766.63万 | 566.23万 | 200.4万 | 0 | 0 | 0 | 0 | 0 | 3763.28万 | 3763.28万 |
| 2020-04-13 | 3.6 | -7.22 | 3565.82万 | 1.27 | 1041.38万 | 546.24万 | 495.13万 | 0 | 0 | 0 | 0 | 0 | 3565.82万 | 3565.82万 |
| 2020-04-10 | 3.88 | 9.91 | 3070.68万 | 1.01 | 874.16万 | 488.23万 | 385.92万 | 0 | 0 | 0 | 0 | 0 | 3070.68万 | 3070.68万 |
| 2020-04-09 | 3.53 | 0.28 | 2684.76万 | 0.98 | 82.51万 | 91.64万 | -9.12万 | 0 | 0 | 0 | 0 | 0 | 2684.76万 | 2684.76万 |
| 2020-04-08 | 3.52 | 1.15 | 2693.88万 | 0.98 | 75.53万 | 215.94万 | -140.41万 | 0 | 0 | 0 | 0 | 0 | 2693.88万 | 2693.88万 |
| 2020-04-07 | 3.48 | 6.1 | 2834.3万 | 1.04 | 231.12万 | 479.28万 | -248.15万 | 0 | 0 | 0 | 0 | 0 | 2834.3万 | 2834.3万 |
| 2020-04-03 | 3.28 | -0.3 | 3082.45万 | 1.2 | 70.4万 | 221.19万 | -150.79万 | 0 | 0 | 0 | 0 | 0 | 3082.45万 | 3082.45万 |
| 2020-04-02 | 3.29 | -0.6 | 3233.25万 | 1.26 | 400.43万 | 366.29万 | 34.13万 | 0 | 0 | 0 | 0 | 0 | 3233.25万 | 3233.25万 |
| 2020-04-01 | 3.31 | -2.36 | 3199.11万 | 1.24 | 272.68万 | 44.7万 | 227.98万 | 0 | 0 | 0 | 0 | 0 | 3199.11万 | 3199.11万 |
| 2020-03-31 | 3.39 | -2.02 | 2971.13万 | 1.12 | 220.86万 | 123.99万 | 96.86万 | 0 | 0 | 0 | 0 | 0 | 2971.13万 | 2971.13万 |
| 2020-03-30 | 3.46 | -2.54 | 2874.26万 | 1.07 | 222.2万 | 139.08万 | 83.12万 | 0 | 0 | 0 | 0 | 0 | 2874.26万 | 2874.26万 |
| 2020-03-27 | 3.55 | 0 | 2791.14万 | 1.01 | 79.82万 | 91.91万 | -12.08万 | 0 | 0 | 0 | 0 | 0 | 2791.14万 | 2791.14万 |
| 2020-03-26 | 3.55 | -0.56 | 2803.23万 | 1.01 | 75.55万 | 198.06万 | -122.5万 | 0 | 0 | 0 | 0 | 0 | 2803.23万 | 2803.23万 |
| 2020-03-25 | 3.57 | 3.48 | 2925.73万 | 1.05 | 64.46万 | 101.67万 | -37.2万 | 0 | 0 | 0 | 0 | 0 | 2925.73万 | 2925.73万 |
| 2020-03-24 | 3.45 | 2.07 | 2962.94万 | 1.1 | 79.79万 | 106.07万 | -26.28万 | 0 | 0 | 0 | 0 | 0 | 2962.94万 | 2962.94万 |
| 2020-03-23 | 3.38 | -3.98 | 2989.22万 | 1.13 | 108.84万 | 100.86万 | 7.98万 | 0 | 0 | 0 | 0 | 0 | 2989.22万 | 2989.22万 |
| 2020-03-20 | 3.52 | 1.15 | 2981.24万 | 1.09 | 109.3万 | 138.5万 | -29.2万 | 0 | 0 | 0 | 0 | 0 | 2981.24万 | 2981.24万 |
| 2020-03-19 | 3.48 | -1.14 | 3010.44万 | 1.11 | 140.26万 | 93.45万 | 46.81万 | 0 | 0 | 0 | 0 | 0 | 3010.44万 | 3010.44万 |
| 2020-03-18 | 3.52 | -2.22 | 2963.63万 | 1.08 | 208.42万 | 203.89万 | 4.53万 | 0 | 0 | 0 | 0 | 0 | 2963.63万 | 2963.63万 |
| 2020-03-17 | 3.6 | -1.91 | 2959.09万 | 1.05 | 248.89万 | 149.65万 | 99.24万 | 0 | 0 | 0 | 0 | 0 | 2959.09万 | 2959.09万 |
| 2020-03-16 | 3.67 | -2.39 | 2859.85万 | 1 | 155.61万 | 83.64万 | 71.96万 | 0 | 0 | 0 | 0 | 0 | 2859.85万 | 2859.85万 |
| 2020-03-13 | 3.76 | -2.08 | 2787.88万 | 0.95 | 227.12万 | 201.88万 | 25.23万 | 0 | 0 | 0 | 0 | 0 | 2787.88万 | 2787.88万 |
| 2020-03-12 | 3.84 | -3.03 | 2762.64万 | 0.92 | 106.68万 | 43.96万 | 62.72万 | 0 | 0 | 0 | 0 | 0 | 2762.64万 | 2762.64万 |
| 2020-03-11 | 3.96 | 1.54 | 2699.92万 | 0.87 | 273.79万 | 299.97万 | -26.17万 | 0 | 0 | 0 | 0 | 0 | 2699.92万 | 2699.92万 |
| 2020-03-10 | 3.9 | -0.26 | 2726.09万 | 0.9 | 138.37万 | 188.12万 | -49.74万 | 0 | 0 | 0 | 0 | 0 | 2726.09万 | 2726.09万 |
| 2020-03-09 | 3.91 | -3.46 | 2775.84万 | 0.91 | 235.85万 | 282.36万 | -46.5万 | 0 | 0 | 0 | 0 | 0 | 2775.84万 | 2775.84万 |
| 2020-03-06 | 4.05 | 2.27 | 2822.35万 | 0.89 | 360.68万 | 155.29万 | 205.38万 | 0 | 0 | 0 | 0 | 0 | 2822.35万 | 2822.35万 |
| 2020-03-05 | 3.96 | 4.21 | 2616.96万 | 0.85 | 206.26万 | 553.29万 | -347.03万 | 0 | 0 | 0 | 0 | 0 | 2616.96万 | 2616.96万 |
| 2020-03-04 | 3.8 | -1.04 | 2964万 | 1 | 302.31万 | 174.83万 | 127.47万 | 0 | 0 | 0 | 0 | 0 | 2964万 | 2964万 |
| 2020-03-03 | 3.84 | -2.04 | 2836.52万 | 0.95 | 569.18万 | 318.44万 | 250.74万 | 0 | 0 | 0 | 0 | 0 | 2836.52万 | 2836.52万 |
| 2020-03-02 | 3.92 | -0.76 | 2585.78万 | 0.85 | 298.22万 | 292.77万 | 5.44万 | 0 | 0 | 0 | 0 | 0 | 2585.78万 | 2585.78万 |
| 2020-02-28 | 3.95 | -4.13 | 2580.33万 | 0.84 | 98.06万 | 205.26万 | -107.19万 | 0 | 0 | 0 | 0 | 0 | 2580.33万 | 2580.33万 |
| 2020-02-27 | 4.12 | -0.24 | 2687.52万 | 0.84 | 56.73万 | 91.04万 | -34.31万 | 0 | 0 | 0 | 0 | 0 | 2687.52万 | 2687.52万 |
| 2020-02-26 | 4.13 | -1.67 | 2721.83万 | 0.84 | 152.46万 | 155.76万 | -3.3万 | 0 | 0 | 0 | 0 | 0 | 2721.83万 | 2721.83万 |
| 2020-02-25 | 4.2 | -1.64 | 2725.97万 | 0.83 | 169.13万 | 315.3万 | -146.17万 | 0 | 0 | 0 | 0 | 0 | 2725.97万 | 2725.97万 |
| 2020-02-24 | 4.27 | -0.47 | 2872.14万 | 0.86 | 206.9万 | 539.09万 | -332.19万 | 0 | 0 | 0 | 0 | 0 | 2872.14万 | 2872.14万 |
| 2020-02-21 | 4.29 | 3.37 | 3204.33万 | 0.96 | 901.53万 | 354.77万 | 546.76万 | 0 | 0 | 0 | 0 | 0 | 3204.33万 | 3204.33万 |
| 2020-02-20 | 4.15 | 1.47 | 2657.57万 | 0.82 | 217.71万 | 403.24万 | -185.52万 | 0 | 0 | 0 | 0 | 0 | 2657.57万 | 2657.57万 |
| 2020-02-19 | 4.09 | -1.68 | 2843.1万 | 0.89 | 136.07万 | 89.86万 | 46.21万 | 0 | 0 | 0 | 0 | 0 | 2843.1万 | 2843.1万 |
| 2020-02-18 | 4.16 | 0.97 | 2796.89万 | 0.86 | 376.98万 | 157.15万 | 219.83万 | 0 | 0 | 0 | 0 | 0 | 2796.89万 | 2796.89万 |
| 2020-02-17 | 4.12 | 1.73 | 2577.05万 | 0.8 | 273.3万 | 122.36万 | 150.94万 | 0 | 0 | 0 | 0 | 0 | 2577.05万 | 2577.05万 |
| 2020-02-14 | 4.05 | 0.25 | 2426.11万 | 0.77 | 39.01万 | 59.77万 | -20.75万 | 0 | 0 | 0 | 0 | 0 | 2426.11万 | 2426.11万 |
| 2020-02-13 | 4.04 | -2.88 | 2446.86万 | 0.78 | 69.43万 | 119.01万 | -49.58万 | 0 | 0 | 0 | 0 | 0 | 2446.86万 | 2446.86万 |
| 2020-02-12 | 4.16 | 0.73 | 2496.44万 | 0.77 | 104.7万 | 132.66万 | -27.96万 | 0 | 0 | 0 | 0 | 0 | 2496.44万 | 2496.44万 |
| 2020-02-11 | 4.13 | -2.13 | 2524.41万 | 0.78 | 148.13万 | 166.57万 | -18.43万 | 0 | 0 | 0 | 0 | 0 | 2524.41万 | 2524.41万 |
| 2020-02-10 | 4.22 | 0 | 2542.84万 | 0.77 | 112.96万 | 326.69万 | -213.72万 | 0 | 0 | 0 | 0 | 0 | 2542.84万 | 2542.84万 |
| 2020-02-07 | 4.22 | -3.65 | 2756.57万 | 0.84 | 442.51万 | 466.39万 | -23.88万 | 0 | 0 | 0 | 0 | 0 | 2756.57万 | 2756.57万 |
| 2020-02-06 | 4.38 | 3.06 | 2780.45万 | 0.81 | 466.39万 | 344.9万 | 121.49万 | 0 | 0 | 0 | 0 | 0 | 2780.45万 | 2780.45万 |
| 2020-02-05 | 4.25 | 5.72 | 2658.95万 | 0.8 | 341.59万 | 602.23万 | -260.63万 | 0 | 0 | 0 | 0 | 0 | 2658.95万 | 2658.95万 |
| 2020-02-04 | 4.02 | 6.63 | 2919.59万 | 0.93 | 521.18万 | 424.7万 | 96.47万 | 0 | 0 | 0 | 0 | 0 | 2919.59万 | 2919.59万 |
| 2020-02-03 | 3.77 | -10.02 | 2823.11万 | 0.96 | 103.97万 | 64.88万 | 39.09万 | 0 | 0 | 0 | 0 | 0 | 2823.11万 | 2823.11万 |
| 2020-01-23 | 4.19 | -9.89 | 2784.02万 | 0.85 | 138.56万 | 543.85万 | -405.28万 | 0 | 0 | 0 | 0 | 0 | 2784.02万 | 2784.02万 |
| 2020-01-22 | 4.65 | -10.06 | 3189.3万 | 0.88 | 140.52万 | 234.11万 | -93.59万 | 0 | 0 | 0 | 0 | 0 | 3189.3万 | 3189.3万 |
| 2020-01-21 | 5.17 | 2.58 | 3282.9万 | 0.81 | 833.2万 | 912.76万 | -79.56万 | 0 | 0 | 0 | 0 | 0 | 3282.9万 | 3282.9万 |
| 2020-01-20 | 5.04 | 2.44 | 3362.46万 | 0.86 | 195.51万 | 182.91万 | 12.59万 | 0 | 0 | 0 | 0 | 0 | 3362.46万 | 3362.46万 |
| 2020-01-17 | 4.92 | -0.4 | 3349.86万 | 0.87 | 169.28万 | 130.81万 | 38.46万 | 0 | 0 | 0 | 0 | 0 | 3349.86万 | 3349.86万 |
| 2020-01-16 | 4.94 | -0.6 | 3311.4万 | 0.86 | 48.36万 | 61.65万 | -13.28万 | 0 | 0 | 0 | 0 | 0 | 3311.4万 | 3311.4万 |
| 2020-01-15 | 4.97 | -1.39 | 3324.69万 | 0.86 | 126.26万 | 105.98万 | 20.27万 | 0 | 0 | 0 | 0 | 0 | 3324.69万 | 3324.69万 |
| 2020-01-14 | 5.04 | 0 | 3304.42万 | 0.84 | 157.7万 | 170.72万 | -13.02万 | 0 | 0 | 0 | 0 | 0 | 3304.42万 | 3304.42万 |
| 2020-01-13 | 5.04 | -0.2 | 3317.44万 | 0.84 | 86.65万 | 107.48万 | -20.82万 | 0 | 0 | 0 | 0 | 0 | 3317.44万 | 3317.44万 |
| 2020-01-10 | 5.05 | -0.98 | 3338.27万 | 0.85 | 184.41万 | 320.55万 | -136.14万 | 0 | 0 | 0 | 0 | 0 | 3338.27万 | 3338.27万 |
| 2020-01-09 | 5.1 | 1.39 | 3474.41万 | 0.87 | 356.88万 | 149.21万 | 207.66万 | 0 | 0 | 0 | 0 | 0 | 3474.41万 | 3474.41万 |
| 2020-01-08 | 5.03 | 0.4 | 3266.75万 | 0.83 | 319.92万 | 363.94万 | -44.02万 | 0 | 0 | 0 | 0 | 0 | 3266.75万 | 3266.75万 |
| 2020-01-07 | 5.01 | 1.21 | 3310.77万 | 0.85 | 374.47万 | 124.84万 | 249.62万 | 0 | 0 | 0 | 0 | 0 | 3310.77万 | 3310.77万 |
| 2020-01-06 | 4.95 | -0.2 | 3061.15万 | 0.79 | 462.16万 | 290.78万 | 171.38万 | 0 | 0 | 0 | 0 | 0 | 3061.15万 | 3061.15万 |
| 2020-01-03 | 4.96 | -0.2 | 2889.76万 | 0.75 | 76.76万 | 169.94万 | -93.18万 | 0 | 0 | 0 | 0 | 0 | 2889.76万 | 2889.76万 |
| 2020-01-02 | 4.97 | 1.02 | 2982.94万 | 0.77 | 204.84万 | 162.39万 | 42.44万 | 0 | 0 | 0 | 0 | 0 | 2982.94万 | 2982.94万 |
| 2019-12-30 | 4.84 | 0.41 | 2977.21万 | 0.79 | 57.88万 | 76.26万 | -18.38万 | 0 | 0 | 0 | 0 | 0 | 2977.21万 | 2977.21万 |
| 2019-12-27 | 4.82 | -1.43 | 2995.6万 | 0.8 | 242.2万 | 324.19万 | -81.98万 | 0 | 0 | 0 | 0 | 0 | 2995.6万 | 2995.6万 |
| 2019-12-26 | 4.89 | 0 | 3077.58万 | 0.81 | 171.9万 | 117.12万 | 54.78万 | 0 | 0 | 0 | 0 | 0 | 3077.58万 | 3077.58万 |
| 2019-12-25 | 4.89 | -1.01 | 3022.8万 | 0.79 | 249.77万 | 140.41万 | 109.36万 | 0 | 0 | 0 | 0 | 0 | 3022.8万 | 3022.8万 |
| 2019-12-24 | 4.94 | 2.92 | 2913.44万 | 0.76 | 345.19万 | 231.95万 | 113.24万 | 0 | 0 | 0 | 0 | 0 | 2913.44万 | 2913.44万 |
| 2019-12-23 | 4.8 | 0 | 2800.2万 | 0.75 | 122.88万 | 89.61万 | 33.27万 | 0 | 0 | 0 | 0 | 0 | 2800.2万 | 2800.2万 |
| 2019-12-20 | 4.8 | -1.23 | 2766.93万 | 0.74 | 64.66万 | 164.54万 | -99.87万 | 0 | 0 | 0 | 0 | 0 | 2766.93万 | 2766.93万 |
| 2019-12-19 | 4.86 | 1.25 | 2866.8万 | 0.76 | 188.79万 | 220.85万 | -32.05万 | 0 | 0 | 0 | 0 | 0 | 2866.8万 | 2866.8万 |
| 2019-12-18 | 4.8 | -0.83 | 2898.86万 | 0.77 | 168.29万 | 246.78万 | -78.48万 | 0 | 0 | 0 | 0 | 0 | 2898.86万 | 2898.86万 |
| 2019-12-17 | 4.84 | 1.68 | 2977.34万 | 0.79 | 325.52万 | 293.21万 | 32.31万 | 0 | 0 | 0 | 0 | 0 | 2977.34万 | 2977.34万 |
| 2019-12-16 | 4.76 | 1.28 | 2945.03万 | 0.79 | 236.16万 | 134.54万 | 101.62万 | 0 | 0 | 0 | 0 | 0 | 2945.03万 | 2945.03万 |
| 2019-12-13 | 4.7 | 1.29 | 2843.41万 | 0.78 | 89.33万 | 84.23万 | 5.09万 | 0 | 0 | 0 | 0 | 0 | 2843.41万 | 2843.41万 |
| 2019-12-12 | 4.64 | -1.07 | 2838.31万 | 0.78 | 85.25万 | 62.54万 | 22.7万 | 0 | 0 | 0 | 0 | 0 | 2838.31万 | 2838.31万 |
| 2019-12-11 | 4.69 | -0.85 | 2815.6万 | 0.77 | 100.99万 | 133.08万 | -32.09万 | 0 | 0 | 0 | 0 | 0 | 2815.6万 | 2815.6万 |
| 2019-12-10 | 4.73 | 0.21 | 2847.69万 | 0.77 | 162.12万 | 101.68万 | 60.43万 | 0 | 0 | 0 | 0 | 0 | 2847.69万 | 2847.69万 |
| 2019-12-09 | 4.72 | 0.43 | 2787.26万 | 0.76 | 181.7万 | 103.24万 | 78.45万 | 0 | 0 | 0 | 0 | 0 | 2787.26万 | 2787.26万 |
| 2019-12-06 | 4.7 | 0.43 | 2708.8万 | 0.74 | 107.71万 | 133.1万 | -25.38万 | 0 | 0 | 0 | 0 | 0 | 2708.8万 | 2708.8万 |
| 2019-12-05 | 4.68 | 0 | 2734.19万 | 0.75 | 94.08万 | 88.35万 | 5.73万 | 0 | 0 | 0 | 0 | 0 | 2734.19万 | 2734.19万 |
| 2019-12-04 | 4.68 | -0.43 | 2728.46万 | 0.75 | 109.5万 | 145.38万 | -35.88万 | 0 | 0 | 0 | 0 | 0 | 2728.46万 | 2728.46万 |
| 2019-12-03 | 4.7 | 1.51 | 2764.34万 | 0.75 | 246.29万 | 152.97万 | 93.32万 | 0 | 0 | 0 | 0 | 0 | 2764.34万 | 2764.34万 |
| 2019-12-02 | 4.63 | -0.22 | 2671.02万 | 0.74 | 39.21万 | 146.26万 | -107.04万 | 0 | 0 | 0 | 0 | 0 | 2671.02万 | 2671.02万 |
| 2019-11-29 | 4.64 | -0.43 | 2778.07万 | 0.77 | 35.02万 | 26.36万 | 8.65万 | 0 | 0 | 0 | 0 | 0 | 2778.07万 | 2778.07万 |
| 2019-11-28 | 4.66 | 0 | 2769.41万 | 0.76 | 39.34万 | 43.64万 | -4.29万 | 0 | 0 | 0 | 0 | 0 | 2769.41万 | 2769.41万 |
| 2019-11-27 | 4.66 | 0.43 | 2773.71万 | 0.76 | 31.23万 | 70.61万 | -39.37万 | 0 | 0 | 0 | 0 | 0 | 2773.71万 | 2773.71万 |
| 2019-11-26 | 4.64 | -0.22 | 2813.08万 | 0.78 | 9.82万 | 38.59万 | -28.77万 | 0 | 0 | 0 | 0 | 0 | 2813.08万 | 2813.08万 |
| 2019-11-25 | 4.65 | 0.65 | 2841.86万 | 0.78 | 18.72万 | 158.32万 | -139.59万 | 0 | 0 | 0 | 0 | 0 | 2841.86万 | 2841.86万 |
| 2019-11-22 | 4.62 | -1.28 | 2981.45万 | 0.83 | 140.42万 | 452.76万 | -312.33万 | 0 | 0 | 0 | 0 | 0 | 2981.45万 | 2981.45万 |
| 2019-11-21 | 4.68 | -0.43 | 3293.79万 | 0.9 | 109.6万 | 156.67万 | -47.06万 | 0 | 0 | 0 | 0 | 0 | 3293.79万 | 3293.79万 |
| 2019-11-20 | 4.7 | -1.47 | 3340.86万 | 0.91 | 91.53万 | 110.36万 | -18.83万 | 0 | 0 | 0 | 0 | 0 | 3340.86万 | 3340.86万 |
| 2019-11-19 | 4.77 | 1.49 | 3359.69万 | 0.9 | 209.16万 | 225.34万 | -16.18万 | 0 | 0 | 0 | 0 | 0 | 3359.69万 | 3359.69万 |
| 2019-11-18 | 4.7 | -0.84 | 3375.87万 | 0.92 | 207.25万 | 158.25万 | 49万 | 0 | 0 | 0 | 0 | 0 | 3375.87万 | 3375.87万 |
| 2019-11-15 | 4.74 | -1.66 | 3326.87万 | 0.9 | 228.43万 | 312.67万 | -84.23万 | 0 | 0 | 0 | 0 | 0 | 3326.87万 | 3326.87万 |
| 2019-11-14 | 4.82 | 0 | 3411.1万 | 0.91 | 171.69万 | 67.03万 | 104.66万 | 0 | 0 | 0 | 0 | 0 | 3411.1万 | 3411.1万 |
| 2019-11-13 | 4.82 | -0.82 | 3306.44万 | 0.88 | 211.64万 | 100.99万 | 110.65万 | 0 | 0 | 0 | 0 | 0 | 3306.44万 | 3306.44万 |
| 2019-11-12 | 4.86 | 0.62 | 3195.78万 | 0.84 | 97.44万 | 169.95万 | -72.5万 | 0 | 0 | 0 | 0 | 0 | 3195.78万 | 3195.78万 |
| 2019-11-11 | 4.83 | -2.23 | 3268.28万 | 0.87 | 318.32万 | 207.3万 | 111.01万 | 0 | 0 | 0 | 0 | 0 | 3268.28万 | 3268.28万 |
| 2019-11-08 | 4.94 | -1.98 | 3157.27万 | 0.82 | 237.15万 | 310.71万 | -73.56万 | 0 | 0 | 0 | 0 | 0 | 3157.27万 | 3157.27万 |
| 2019-11-07 | 5.04 | 1.2 | 3230.84万 | 0.82 | 575.87万 | 341.16万 | 234.7万 | 0 | 0 | 0 | 0 | 0 | 3230.84万 | 3230.84万 |
| 2019-11-06 | 4.98 | -2.73 | 2996.13万 | 0.77 | 488.49万 | 472.23万 | 16.25万 | 0 | 0 | 0 | 0 | 0 | 2996.13万 | 2996.13万 |
| 2019-11-05 | 5.12 | -0.78 | 2979.88万 | 0.75 | 423.17万 | 803.55万 | -380.38万 | 0 | 0 | 0 | 0 | 0 | 2979.88万 | 2979.88万 |
| 2019-11-04 | 5.16 | -2.27 | 3360.26万 | 0.83 | 628.58万 | 705.84万 | -77.26万 | 0 | 0 | 0 | 0 | 0 | 3360.26万 | 3360.26万 |
| 2019-11-01 | 5.28 | 6.02 | 3437.53万 | 0.83 | 1043.14万 | 1270.18万 | -227.03万 | 0 | 0 | 0 | 0 | 0 | 3437.53万 | 3437.53万 |
| 2019-10-31 | 4.98 | -2.92 | 3664.56万 | 0.94 | 521.65万 | 1094.52万 | -572.87万 | 0 | 0 | 0 | 0 | 0 | 3664.56万 | 3664.56万 |
| 2019-10-30 | 5.13 | -3.75 | 4237.43万 | 1.06 | 989.79万 | 1171.54万 | -181.74万 | 0 | 0 | 0 | 0 | 0 | 4237.43万 | 4237.43万 |
| 2019-10-29 | 5.33 | 4.51 | 4419.18万 | 1.06 | 2779.5万 | 2023.37万 | 756.13万 | 0 | 0 | 0 | 0 | 0 | 4419.18万 | 4419.18万 |
| 2019-10-28 | 5.1 | 5.15 | 3663.05万 | 0.92 | 1127.36万 | 209.53万 | 917.82万 | 0 | 0 | 0 | 0 | 0 | 3663.05万 | 3663.05万 |
| 2019-10-25 | 4.85 | -0.82 | 2745.22万 | 0.73 | 120.05万 | 140.98万 | -20.92万 | 0 | 0 | 0 | 0 | 0 | 2745.22万 | 2745.22万 |
| 2019-10-24 | 4.89 | -0.2 | 2766.15万 | 0.73 | 90.96万 | 86.32万 | 4.64万 | 0 | 0 | 0 | 0 | 0 | 2766.15万 | 2766.15万 |
| 2019-10-23 | 4.9 | 1.03 | 2761.51万 | 0.72 | 43.05万 | 130.56万 | -87.5万 | 0 | 0 | 0 | 0 | 0 | 2761.51万 | 2761.51万 |
| 2019-10-22 | 4.85 | 0.41 | 2849.01万 | 0.75 | 34.98万 | 27.28万 | 7.7万 | 0 | 0 | 0 | 0 | 0 | 2849.01万 | 2849.01万 |
| 2019-10-21 | 4.83 | -0.41 | 2841.31万 | 0.75 | 53.09万 | 84.77万 | -31.67万 | 0 | 0 | 0 | 0 | 0 | 2841.31万 | 2841.31万 |
| 2019-10-18 | 4.85 | -0.61 | 2872.99万 | 0.76 | 35.99万 | 111.2万 | -75.21万 | 0 | 0 | 0 | 0 | 0 | 2872.99万 | 2872.99万 |
| 2019-10-17 | 4.88 | -1.41 | 2948.2万 | 0.77 | 92.12万 | 100.44万 | -8.31万 | 0 | 0 | 0 | 0 | 0 | 2948.2万 | 2948.2万 |
| 2019-10-16 | 4.95 | -0.2 | 2956.52万 | 0.77 | 99.62万 | 49.64万 | 49.97万 | 0 | 0 | 0 | 0 | 0 | 2956.52万 | 2956.52万 |
| 2019-10-15 | 4.96 | -1.2 | 2906.54万 | 0.75 | 94.07万 | 44.64万 | 49.43万 | 0 | 0 | 0 | 0 | 0 | 2906.54万 | 2906.54万 |
| 2019-10-14 | 5.02 | 0.8 | 2857.11万 | 0.73 | 53.26万 | 125.26万 | -72万 | 0 | 0 | 0 | 0 | 0 | 2857.11万 | 2857.11万 |
| 2019-10-11 | 4.98 | 1.01 | 2929.11万 | 0.75 | 127.28万 | 178.44万 | -51.15万 | 0 | 0 | 0 | 0 | 0 | 2929.11万 | 2929.11万 |
| 2019-10-10 | 4.93 | 1.23 | 2980.27万 | 0.78 | 131.71万 | 71.28万 | 60.42万 | 0 | 0 | 0 | 0 | 0 | 2980.27万 | 2980.27万 |
| 2019-10-09 | 4.87 | 0.62 | 2919.84万 | 0.77 | 71.08万 | 14.9万 | 56.18万 | 0 | 0 | 0 | 0 | 0 | 2919.84万 | 2919.84万 |
| 2019-10-08 | 4.84 | 0 | 2863.66万 | 0.76 | 19.24万 | 18.47万 | 7760 | 0 | 0 | 0 | 0 | 0 | 2863.66万 | 2863.66万 |
| 2019-09-30 | 4.84 | -0.41 | 2862.88万 | 0.76 | 84.26万 | 46.61万 | 37.65万 | 0 | 0 | 0 | 0 | 0 | 2862.88万 | 2862.88万 |
| 2019-09-27 | 4.86 | 0.83 | 2825.23万 | 0.75 | 28.54万 | 37.27万 | -8.72万 | 0 | 0 | 0 | 0 | 0 | 2825.23万 | 2825.23万 |
| 2019-09-26 | 4.82 | -3.41 | 2833.95万 | 0.75 | 125.36万 | 259.84万 | -134.47万 | 0 | 0 | 0 | 0 | 0 | 2833.95万 | 2833.95万 |
| 2019-09-25 | 4.99 | -1.58 | 2968.43万 | 0.76 | 99.83万 | 123.45万 | -23.61万 | 0 | 0 | 0 | 0 | 0 | 2968.43万 | 2968.43万 |
| 2019-09-24 | 5.07 | 0 | 2992.05万 | 0.76 | 56.68万 | 101.04万 | -44.35万 | 0 | 0 | 0 | 0 | 0 | 2992.05万 | 2992.05万 |
| 2019-09-23 | 5.07 | -1.17 | 3036.41万 | 0.77 | 216.28万 | 181.64万 | 34.64万 | 0 | 0 | 0 | 0 | 0 | 3036.41万 | 3036.41万 |
| 2019-09-20 | 5.13 | -0.97 | 3001.77万 | 0.75 | 262.14万 | 226.03万 | 36.11万 | 0 | 0 | 0 | 0 | 0 | 3001.77万 | 3001.77万 |
| 2019-09-19 | 5.18 | 0 | 2965.65万 | 0.73 | 150.18万 | 132.34万 | 17.84万 | 0 | 0 | 0 | 0 | 0 | 2965.65万 | 2965.65万 |
| 2019-09-18 | 5.18 | 0.78 | 2947.81万 | 0.73 | 155.16万 | 97.83万 | 57.32万 | 0 | 0 | 0 | 0 | 0 | 2947.81万 | 2947.81万 |
| 2019-09-17 | 5.14 | -3.38 | 2890.48万 | 0.72 | 666.36万 | 450.19万 | 216.16万 | 0 | 0 | 0 | 0 | 0 | 2890.48万 | 2890.48万 |
| 2019-09-16 | 5.32 | -0.56 | 2674.32万 | 0.64 | 321.55万 | 209.95万 | 111.6万 | 0 | 0 | 0 | 0 | 0 | 2674.32万 | 2674.32万 |
| 2019-09-12 | 5.35 | -1.11 | 2562.72万 | 0.61 | 648.23万 | 579.61万 | 68.62万 | 0 | 0 | 0 | 0 | 0 | 2562.72万 | 2562.72万 |
| 2019-09-11 | 5.41 | -0.37 | 2494.09万 | 0.59 | 762.07万 | 488.39万 | 273.68万 | 0 | 0 | 0 | 0 | 0 | 2494.09万 | 2494.09万 |
| 2019-09-10 | 5.43 | 1.88 | 2220.41万 | 0.52 | 729.23万 | 409.51万 | 319.72万 | 0 | 0 | 0 | 0 | 0 | 2220.41万 | 2220.41万 |
| 2019-09-09 | 5.33 | 1.72 | 1900.69万 | 0.46 | 807.36万 | 378.67万 | 428.69万 | 0 | 0 | 0 | 0 | 0 | 1900.69万 | 1900.69万 |
| 2019-09-06 | 5.24 | 0.19 | 1472万 | 0.36 | 360.96万 | 341.68万 | 19.28万 | 0 | 0 | 0 | 0 | 0 | 1472万 | 1472万 |
| 2019-09-05 | 5.23 | 1.55 | 1452.71万 | 0.36 | 1072.54万 | 525.75万 | 546.78万 | 0 | 0 | 0 | 0 | 0 | 1452.71万 | 1452.71万 |
| 2019-09-04 | 5.15 | 0 | 905.92万 | 0.23 | 339.05万 | 134.89万 | 204.16万 | 0 | 0 | 0 | 0 | 0 | 905.92万 | 905.92万 |
| 2019-09-03 | 5.15 | -0.19 | 701.76万 | 0.17 | 199.08万 | 148.49万 | 50.58万 | 0 | 0 | 0 | 0 | 0 | 701.76万 | 701.76万 |
| 2019-09-02 | 5.16 | 1.98 | 651.17万 | 0.16 | 153.62万 | 49.27万 | 104.35万 | 0 | 0 | 0 | 0 | 0 | 651.17万 | 651.17万 |
| 2019-08-30 | 5.06 | -2.69 | 546.81万 | 0.14 | 214.53万 | 201.97万 | 12.55万 | 0 | 0 | 0 | 0 | 0 | 546.81万 | 546.81万 |
| 2019-08-29 | 5.2 | -0.57 | 534.25万 | 0.13 | 176.34万 | 106.57万 | 69.76万 | 0 | 0 | 0 | 0 | 0 | 534.25万 | 534.25万 |
| 2019-08-28 | 5.23 | -1.13 | 464.48万 | 0.11 | 94.31万 | 65.28万 | 29.02万 | 0 | 0 | 0 | 0 | 0 | 464.48万 | 464.48万 |
| 2019-08-27 | 5.29 | 2.72 | 435.46万 | 0.11 | 146.12万 | 212.4万 | -66.27万 | 0 | 0 | 0 | 0 | 0 | 435.46万 | 435.46万 |
| 2019-08-26 | 5.15 | -1.9 | 501.73万 | 0.12 | 218.52万 | 93.04万 | 125.48万 | 0 | 0 | 0 | 0 | 0 | 501.73万 | 501.73万 |
| 2019-08-23 | 5.25 | 0.57 | 376.25万 | 0.09 | 268.19万 | 190.89万 | 77.29万 | 0 | 0 | 0 | 0 | 0 | 376.25万 | 376.25万 |
| 2019-08-22 | 5.22 | -1.51 | 298.95万 | 0.07 | 58.91万 | 41.66万 | 17.24万 | 0 | 0 | 0 | 0 | 0 | 298.95万 | 298.95万 |
| 2019-08-21 | 5.3 | 1.34 | 281.71万 | 0.07 | 109.2万 | 84.27万 | 24.93万 | 0 | 0 | 0 | 0 | 0 | 281.71万 | 281.71万 |
| 2019-08-20 | 5.23 | 0.19 | 256.78万 | 0.06 | 209.65万 | 73.85万 | 135.8万 | 0 | 0 | 0 | 0 | 0 | 256.78万 | 256.78万 |
| 2019-08-19 | 5.22 | 2.96 | 120.97万 | 0.03 | 126.12万 | 5.15万 | 120.97万 | 0 | 0 | 0 | 0 | 0 | 120.97万 | 120.97万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思?
股票融资指的是:投资者向证券公司借钱买证券;
股票融券是指:融券是投资者借证券来卖,然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空?
融资买入:投资者融资买入,是属于利好,说明投资者预计股票未来会上涨,向证券公司借入资金(融资)买入股票的行为,股票出现大量的买单,上涨的概率越大。
融券买入:融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现, 是通过当前向证券借入股票并卖掉,等股票下跌时再买入股票还给证券, 但融券具有投资性,投资者借入的股票在卖掉后可能会出现大涨的情况。
总之,不管是通过融资交易还是融券交易,对股票即存在利好因素也存在利空因素,需要投资者在实战中积累经验,谨慎应对。
3、融资融券余额说明什么?
融资余额:融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额:融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高,说明大多数人都看涨,融券余额越多,则说明大多数人都看跌。所以一只股票的融资融券余额很大,要区分是融资余额大还是融券余额大。