美新科技(301588) - 融资融券统计
美新科技(301588) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 26.5 | -1.34 | 1.69亿 | 8.72 | 1390.03万 | 891.1万 | 498.92万 | 0 | 0 | 0 | 0 | 0 | 1.69亿 | 1.69亿 |
| 2026-03-05 | 25.4 | 0.16 | 1.56亿 | 8.38 | 1076.09万 | 1018.42万 | 57.66万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2026-03-04 | 25.36 | 0.83 | 1.55亿 | 8.36 | 1116.28万 | 926.95万 | 189.33万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2026-03-03 | 25.15 | 0.04 | 1.53亿 | 8.33 | 616.7万 | 1045.03万 | -428.33万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2026-03-02 | 25.14 | 1.74 | 1.57亿 | 8.56 | 1366.82万 | 1370.44万 | -3.62万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2026-02-26 | 25.09 | -4.49 | 1.55亿 | 8.47 | 1477.7万 | 1090.14万 | 387.55万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2026-02-25 | 26.27 | 2.7 | 1.52亿 | 7.89 | 1063.13万 | 898.98万 | 164.15万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2026-02-24 | 25.58 | -1.35 | 1.5亿 | 8.02 | 1149.38万 | 838.55万 | 310.82万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2026-02-12 | 25.72 | -0.58 | 1.5亿 | 7.97 | 871.08万 | 561.65万 | 309.42万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2026-02-11 | 25.87 | -0.27 | 1.47亿 | 7.76 | 1711.61万 | 660.6万 | 1051万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2026-02-10 | 25.94 | 4.18 | 1.36亿 | 7.19 | 1882.41万 | 1542.29万 | 340.11万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2026-02-09 | 24.9 | 6.27 | 1.33亿 | 7.3 | 1686.69万 | 1985.36万 | -298.66万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2026-02-05 | 24.36 | 2.35 | 1.32亿 | 7.44 | 1938.79万 | 1363.79万 | 574.99万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2026-02-04 | 23.8 | 3.25 | 1.27亿 | 7.29 | 2371.47万 | 2708.6万 | -337.12万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2026-02-03 | 23.05 | 1.99 | 1.3亿 | 7.72 | 1487.45万 | 1599.82万 | -112.36万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2026-02-02 | 22.6 | 2.36 | 1.31亿 | 7.94 | 2584.75万 | 825.97万 | 1758.77万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2026-01-29 | 22.24 | -2.54 | 1.11亿 | 6.84 | 3104.23万 | 1821.46万 | 1282.76万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2026-01-28 | 22.82 | 5.45 | 9873.87万 | 5.9 | 3217.68万 | 1813.19万 | 1404.49万 | 0 | 0 | 0 | 0 | 0 | 9873.87万 | 9873.87万 |
| 2026-01-21 | 21.24 | -0.19 | 1.17亿 | 7.54 | 946.47万 | 982.56万 | -36.08万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2026-01-20 | 21.28 | 2.8 | 1.17亿 | 7.55 | 1897.23万 | 1870.08万 | 27.15万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2026-01-19 | 20.7 | 0.88 | 1.17亿 | 7.74 | 849.6万 | 1396.94万 | -547.34万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2026-01-15 | 21 | 5.37 | 1.19亿 | 7.77 | 2071.99万 | 1279.88万 | 792.1万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2026-01-14 | 19.93 | 0.4 | 1.11亿 | 7.65 | 1231.43万 | 621.3万 | 610.13万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2026-01-13 | 19.85 | 0.76 | 1.05亿 | 7.26 | 1240.69万 | 660.43万 | 580.25万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-01-12 | 19.7 | 3.14 | 9994.64万 | 6.92 | 1696.49万 | 1099.32万 | 597.17万 | 0 | 0 | 0 | 0 | 0 | 9994.64万 | 9994.64万 |
| 2026-01-08 | 18.57 | 2.15 | 9573.73万 | 7.03 | 191.32万 | 372.45万 | -181.12万 | 0 | 0 | 0 | 0 | 0 | 9573.73万 | 9573.73万 |
| 2026-01-07 | 18.18 | -0.55 | 9754.85万 | 7.31 | 534.27万 | 189.72万 | 344.55万 | 0 | 0 | 0 | 0 | 0 | 9754.85万 | 9754.85万 |
| 2026-01-06 | 18.28 | 0.16 | 9410.3万 | 7.02 | 489.83万 | 454.04万 | 35.78万 | 0 | 0 | 0 | 0 | 0 | 9410.3万 | 9410.3万 |
| 2025-12-25 | 18.32 | 0.38 | 9238.1万 | 6.87 | 430.56万 | 342.74万 | 87.81万 | 0 | 0 | 0 | 0 | 0 | 9238.1万 | 9238.1万 |
| 2025-12-24 | 18.25 | -0.16 | 9150.28万 | 6.83 | 353.37万 | 139.39万 | 213.97万 | 0 | 0 | 0 | 0 | 0 | 9150.28万 | 9150.28万 |
| 2025-12-23 | 18.28 | -0.27 | 8936.31万 | 6.66 | 108.43万 | 162.55万 | -54.12万 | 0 | 0 | 0 | 0 | 0 | 8936.31万 | 8936.31万 |
| 2025-12-22 | 18.33 | 1.27 | 8990.43万 | 6.69 | 192.5万 | 690.03万 | -497.53万 | 0 | 0 | 0 | 0 | 0 | 8990.43万 | 8990.43万 |
| 2025-12-18 | 17.8 | 1.37 | 9536.09万 | 7.3 | 264.11万 | 254.07万 | 10.03万 | 0 | 0 | 0 | 0 | 0 | 9536.09万 | 9536.09万 |
| 2025-12-17 | 17.56 | -0.62 | 9526.05万 | 7.39 | 275.26万 | 157.42万 | 117.84万 | 0 | 0 | 0 | 0 | 0 | 9526.05万 | 9526.05万 |
| 2025-12-16 | 17.67 | -0.95 | 9408.21万 | 7.26 | 167.97万 | 298.26万 | -130.28万 | 0 | 0 | 0 | 0 | 0 | 9408.21万 | 9408.21万 |
| 2025-12-15 | 17.84 | -0.72 | 9538.5万 | 7.29 | 204.86万 | 186.85万 | 18万 | 0 | 0 | 0 | 0 | 0 | 9538.5万 | 9538.5万 |
| 2025-12-11 | 18.01 | -4.05 | 9597.24万 | 7.26 | 492.12万 | 504.05万 | -11.93万 | 0 | 0 | 0 | 0 | 0 | 9597.24万 | 9597.24万 |
| 2025-12-10 | 18.77 | -1.31 | 9609.18万 | 6.98 | 97.59万 | 216.5万 | -118.91万 | 0 | 0 | 0 | 0 | 0 | 9609.18万 | 9609.18万 |
| 2025-12-09 | 19.02 | -0.42 | 9728.09万 | 6.97 | 70.65万 | 154.08万 | -83.43万 | 0 | 0 | 0 | 0 | 0 | 9728.09万 | 9728.09万 |
| 2025-12-08 | 19.1 | 0.26 | 9811.53万 | 7 | 179.15万 | 294.75万 | -115.59万 | 0 | 0 | 0 | 0 | 0 | 9811.53万 | 9811.53万 |
| 2025-12-04 | 18.91 | -2.68 | 9813.1万 | 7.07 | 110.77万 | 191.71万 | -80.93万 | 0 | 0 | 0 | 0 | 0 | 9813.1万 | 9813.1万 |
| 2025-12-03 | 19.43 | -0.97 | 9894.04万 | 6.94 | 255.63万 | 592.45万 | -336.81万 | 0 | 0 | 0 | 0 | 0 | 9894.04万 | 9894.04万 |
| 2025-12-02 | 19.62 | -1.16 | 1.02亿 | 7.11 | 355.3万 | 282.95万 | 72.34万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-12-01 | 19.85 | 2.11 | 1.01亿 | 6.98 | 952.9万 | 2197.16万 | -1244.26万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-27 | 19.31 | -0.05 | 1.19亿 | 8.45 | 317.87万 | 448.71万 | -130.84万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-26 | 19.32 | -1.23 | 1.2亿 | 8.53 | 422.62万 | 357.86万 | 64.75万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-25 | 19.56 | 1.24 | 1.2亿 | 8.38 | 158.85万 | 284.83万 | -125.98万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-24 | 19.32 | 4.43 | 1.21亿 | 8.58 | 666.11万 | 333.58万 | 332.53万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-11-20 | 19.62 | -0.41 | 1.19亿 | 8.27 | 191.49万 | 357.67万 | -166.17万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-19 | 19.7 | -3.38 | 1.2亿 | 8.35 | 355.06万 | 262.06万 | 93万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-18 | 20.39 | -0.34 | 1.19亿 | 8.01 | 283.28万 | 246.9万 | 36.38万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-17 | 20.46 | 0 | 1.19亿 | 7.96 | 374.19万 | 323.13万 | 51.05万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-13 | 20.17 | 0 | 1.2亿 | 8.17 | 632.64万 | 799.18万 | -166.54万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-12 | 20.17 | -2.7 | 1.22亿 | 8.28 | 779.92万 | 1231.42万 | -451.5万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-11 | 20.73 | 1.07 | 1.27亿 | 8.35 | 601.73万 | 972.87万 | -371.14万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-11-10 | 20.51 | 0.15 | 1.3亿 | 8.69 | 384.72万 | 193.36万 | 191.35万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-11-06 | 20.52 | -0.48 | 1.28亿 | 8.54 | 168.42万 | 178.71万 | -10.28万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-11-05 | 20.62 | 0.59 | 1.28亿 | 8.5 | 303.25万 | 314.85万 | -11.6万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-11-04 | 20.5 | 0.84 | 1.28亿 | 8.56 | 276.19万 | 502.26万 | -226.06万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-11-03 | 20.33 | -0.78 | 1.31亿 | 8.79 | 483.33万 | 376.13万 | 107.19万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-30 | 20.05 | -0.94 | 1.27亿 | 8.67 | 219.59万 | 179.46万 | 40.12万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-29 | 20.24 | -1.22 | 1.27亿 | 8.56 | 226.91万 | 461.69万 | -234.77万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-28 | 20.49 | 0.1 | 1.29亿 | 8.61 | 215.22万 | 104.28万 | 110.93万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-10-28 | 20.49 | 0.1 | 1.29亿 | 8.61 | 215.22万 | 104.28万 | 110.93万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-10-27 | 20.47 | 0.24 | 1.28亿 | 8.55 | 381.59万 | 409.86万 | -28.27万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-10-23 | 20.4 | 0.64 | 1.29亿 | 8.62 | 205.53万 | 322.83万 | -117.29万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-10-22 | 20.27 | 0.4 | 1.3亿 | 8.76 | 230.74万 | 319.08万 | -88.33万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-10-21 | 20.19 | 2.59 | 1.31亿 | 8.85 | 333.92万 | 349.57万 | -15.65万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-20 | 19.68 | 1.44 | 1.31亿 | 9.09 | 261.93万 | 297.39万 | -35.46万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-20 | 19.68 | 1.44 | 1.31亿 | 9.09 | 261.93万 | 297.39万 | -35.46万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-16 | 19.66 | -1.45 | 1.3亿 | 9.07 | 377.31万 | 328.21万 | 49.1万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-10-15 | 19.95 | 1.53 | 1.3亿 | 8.9 | 369.31万 | 469.68万 | -100.36万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-10-14 | 19.65 | -0.3 | 1.31亿 | 9.11 | 650.76万 | 410.03万 | 240.73万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-13 | 19.71 | -3.43 | 1.28亿 | 8.92 | 435.31万 | 517.92万 | -82.61万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-10-09 | 20.81 | 0.92 | 1.39亿 | 9.15 | 486.43万 | 591.4万 | -104.96万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-09-29 | 20.59 | 3.88 | 1.43亿 | 9.52 | 814.62万 | 524.67万 | 289.95万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-09-25 | 20.06 | -1.18 | 1.4亿 | 9.58 | 257.3万 | 297.12万 | -39.81万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-09-24 | 20.3 | 0.74 | 1.41亿 | 9.49 | 296.73万 | 272.5万 | 24.23万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-09-23 | 20.15 | -2.09 | 1.41亿 | 9.55 | 443.85万 | 446.16万 | -2.31万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-09-22 | 20.58 | -3.33 | 1.41亿 | 9.35 | 502.68万 | 399.52万 | 103.16万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-09-18 | 21.1 | -3.52 | 1.41亿 | 9.11 | 661.04万 | 843.54万 | -182.49万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-09-17 | 21.87 | -0.64 | 1.42亿 | 8.91 | 878.95万 | 606.71万 | 272.23万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-09-16 | 22.01 | 3.63 | 1.4亿 | 8.68 | 2644.38万 | 1308.34万 | 1336.04万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-09-15 | 21.24 | 0.66 | 1.26亿 | 8.14 | 345.61万 | 2607.94万 | -2262.33万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-11 | 21.57 | -1.91 | 1.48亿 | 9.39 | 709.98万 | 524.51万 | 185.46万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2025-09-10 | 21.99 | 0.83 | 1.46亿 | 9.1 | 992.14万 | 565.38万 | 426.76万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-09-09 | 21.81 | 1.07 | 1.42亿 | 8.91 | 954.74万 | 691.26万 | 263.48万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-09-08 | 21.58 | -0.28 | 1.39亿 | 8.83 | 669.45万 | 585.82万 | 83.62万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-09-04 | 21.4 | 3.93 | 1.39亿 | 8.86 | 1280.88万 | 832.54万 | 448.33万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-09-03 | 20.59 | -1.77 | 1.34亿 | 8.91 | 284.49万 | 301.74万 | -17.25万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-09-02 | 20.96 | -0.8 | 1.34亿 | 8.76 | 1052.95万 | 601.3万 | 451.64万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-09-01 | 21.13 | 1.54 | 1.3亿 | 8.4 | 1105.71万 | 736.71万 | 368.99万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-08-28 | 20.35 | 1.55 | 9948.03万 | 6.66 | 2933.2万 | 661.59万 | 2271.61万 | 0 | 0 | 0 | 0 | 0 | 9948.03万 | 9948.03万 |
| 2025-08-27 | 20.04 | -2.95 | 7676.42万 | 5.22 | 1180.42万 | 564.34万 | 616.07万 | 0 | 0 | 0 | 0 | 0 | 7676.42万 | 7676.42万 |
| 2025-08-26 | 20.65 | -1.43 | 7060.34万 | 4.66 | 485.56万 | 1539.54万 | -1053.98万 | 0 | 0 | 0 | 0 | 0 | 7060.34万 | 7060.34万 |
| 2025-08-25 | 20.95 | 3.46 | 8114.32万 | 5.28 | 2275.16万 | 952.94万 | 1322.22万 | 0 | 0 | 0 | 0 | 0 | 8114.32万 | 8114.32万 |
| 2025-08-21 | 20.55 | 0.49 | 6911.56万 | 4.58 | 2085.82万 | 810.11万 | 1275.7万 | 0 | 0 | 0 | 0 | 0 | 6911.56万 | 6911.56万 |
| 2025-08-20 | 20.45 | 1.69 | 5635.86万 | 3.76 | 2088.15万 | 347.79万 | 1740.35万 | 0 | 0 | 0 | 0 | 0 | 5635.86万 | 5635.86万 |
| 2025-08-19 | 20.11 | 4.2 | 3895.5万 | 2.64 | 1690.65万 | 995.04万 | 695.6万 | 0 | 0 | 0 | 0 | 0 | 3895.5万 | 3895.5万 |
| 2025-08-18 | 19.3 | 0.63 | 3199.9万 | 2.26 | 691.52万 | 492.86万 | 198.65万 | 0 | 0 | 0 | 0 | 0 | 3199.9万 | 3199.9万 |
| 2025-08-14 | 19.25 | -2.33 | 3038.02万 | 2.15 | 239.24万 | 323.63万 | -84.39万 | 0 | 0 | 0 | 0 | 0 | 3038.02万 | 3038.02万 |
| 2025-08-13 | 19.71 | -0.1 | 3122.41万 | 2.16 | 316.78万 | 202.4万 | 114.38万 | 0 | 0 | 0 | 0 | 0 | 3122.41万 | 3122.41万 |
| 2025-08-13 | 19.71 | -0.1 | 3122.41万 | 2.16 | 316.78万 | 202.4万 | 114.38万 | 0 | 0 | 0 | 0 | 0 | 3122.41万 | 3122.41万 |
| 2025-08-12 | 19.73 | 0 | 3008.03万 | 2.08 | 253.65万 | 187.82万 | 65.82万 | 0 | 0 | 0 | 0 | 0 | 3008.03万 | 3008.03万 |
| 2025-08-11 | 19.73 | 0.66 | 2942.2万 | 2.03 | 266.91万 | 239.12万 | 27.78万 | 0 | 0 | 0 | 0 | 0 | 2942.2万 | 2942.2万 |
| 2025-08-07 | 19.61 | 0.46 | 2970.29万 | 2.06 | 100.12万 | 231.44万 | -131.32万 | 0 | 0 | 0 | 0 | 0 | 2970.29万 | 2970.29万 |
| 2025-08-06 | 19.52 | 0.57 | 3101.61万 | 2.17 | 303.33万 | 149.47万 | 153.86万 | 0 | 0 | 0 | 0 | 0 | 3101.61万 | 3101.61万 |
| 2025-08-05 | 19.41 | 0.73 | 2947.75万 | 2.07 | 182.55万 | 292.09万 | -109.54万 | 0 | 0 | 0 | 0 | 0 | 2947.75万 | 2947.75万 |
| 2025-08-04 | 19.27 | 1.15 | 3057.3万 | 2.16 | 209.2万 | 339.55万 | -130.35万 | 0 | 0 | 0 | 0 | 0 | 3057.3万 | 3057.3万 |
| 2025-07-31 | 18.76 | -1.52 | 3252.99万 | 2.36 | 290.01万 | 105.64万 | 184.36万 | 0 | 0 | 0 | 0 | 0 | 3252.99万 | 3252.99万 |
| 2025-07-30 | 19.05 | -0.68 | 3068.62万 | 2.2 | 139.45万 | 417.23万 | -277.77万 | 0 | 0 | 0 | 0 | 0 | 3068.62万 | 3068.62万 |
| 2025-07-29 | 19.18 | 0 | 3346.39万 | 2.38 | 501.77万 | 563.25万 | -61.47万 | 0 | 0 | 0 | 0 | 0 | 3346.39万 | 3346.39万 |
| 2025-07-28 | 19.18 | 0.1 | 3407.87万 | 2.42 | 353.45万 | 90.33万 | 263.12万 | 0 | 0 | 0 | 0 | 0 | 3407.87万 | 3407.87万 |
| 2025-07-24 | 19.09 | 1.92 | 3385.26万 | 2.42 | 344.66万 | 267.91万 | 76.75万 | 0 | 0 | 0 | 0 | 0 | 3385.26万 | 3385.26万 |
| 2025-07-23 | 18.73 | -0.48 | 3308.51万 | 2.41 | 122.42万 | 232.49万 | -110.07万 | 0 | 0 | 0 | 0 | 0 | 3308.51万 | 3308.51万 |
| 2025-07-22 | 18.82 | -0.95 | 3418.58万 | 2.48 | 362.15万 | 540.5万 | -178.35万 | 0 | 0 | 0 | 0 | 0 | 3418.58万 | 3418.58万 |
| 2025-07-21 | 19 | 1.39 | 3596.94万 | 2.58 | 320.27万 | 504.93万 | -184.66万 | 0 | 0 | 0 | 0 | 0 | 3596.94万 | 3596.94万 |
| 2025-07-17 | 18.62 | 0.16 | 3966.32万 | 2.9 | 71.51万 | 178.87万 | -107.36万 | 0 | 0 | 0 | 0 | 0 | 3966.32万 | 3966.32万 |
| 2025-07-16 | 18.59 | 0.6 | 4073.68万 | 2.99 | 218.86万 | 269.66万 | -50.79万 | 0 | 0 | 0 | 0 | 0 | 4073.68万 | 4073.68万 |
| 2025-07-15 | 18.48 | -2.33 | 4124.47万 | 3.04 | 414.59万 | 343.02万 | 71.56万 | 0 | 0 | 0 | 0 | 0 | 4124.47万 | 4124.47万 |
| 2025-07-14 | 18.92 | 1.23 | 4052.9万 | 2.92 | 525.53万 | 294.63万 | 230.89万 | 0 | 0 | 0 | 0 | 0 | 4052.9万 | 4052.9万 |
| 2025-07-10 | 18.81 | -0.16 | 3832.89万 | 2.78 | 666.95万 | 494.3万 | 172.65万 | 0 | 0 | 0 | 0 | 0 | 3832.89万 | 3832.89万 |
| 2025-07-09 | 18.84 | -0.05 | 3660.24万 | 2.65 | 470.11万 | 325.75万 | 144.35万 | 0 | 0 | 0 | 0 | 0 | 3660.24万 | 3660.24万 |
| 2025-07-08 | 18.85 | 1.07 | 3515.88万 | 2.54 | 486.06万 | 1165.03万 | -678.96万 | 0 | 0 | 0 | 0 | 0 | 3515.88万 | 3515.88万 |
| 2025-07-07 | 18.65 | 0.92 | 4194.85万 | 3.07 | 173.78万 | 804.66万 | -630.87万 | 0 | 0 | 0 | 0 | 0 | 4194.85万 | 4194.85万 |
| 2025-07-03 | 18.74 | 0.81 | 4899.9万 | 3.56 | 323.99万 | 177.65万 | 146.33万 | 0 | 0 | 0 | 0 | 0 | 4899.9万 | 4899.9万 |
| 2025-07-02 | 18.59 | -0.11 | 4753.56万 | 3.49 | 133.16万 | 330.7万 | -197.53万 | 0 | 0 | 0 | 0 | 0 | 4753.56万 | 4753.56万 |
| 2025-07-01 | 18.61 | 0.27 | 4951.1万 | 3.63 | 182.43万 | 251.25万 | -68.81万 | 0 | 0 | 0 | 0 | 0 | 4951.1万 | 4951.1万 |
| 2025-06-30 | 18.56 | 1.48 | 5019.91万 | 3.69 | 304.38万 | 222.38万 | 81.99万 | 0 | 0 | 0 | 0 | 0 | 5019.91万 | 5019.91万 |
| 2025-06-26 | 18.37 | -1.55 | 4859.17万 | 3.61 | 303.83万 | 283.59万 | 20.24万 | 0 | 0 | 0 | 0 | 0 | 4859.17万 | 4859.17万 |
| 2025-06-25 | 18.66 | -0.37 | 4838.93万 | 3.53 | 371.8万 | 226.4万 | 145.39万 | 0 | 0 | 0 | 0 | 0 | 4838.93万 | 4838.93万 |
| 2025-06-24 | 18.73 | 0.81 | 4693.53万 | 3.42 | 352.7万 | 473.87万 | -121.17万 | 0 | 0 | 0 | 0 | 0 | 4693.53万 | 4693.53万 |
| 2025-06-23 | 18.58 | 0.05 | 4814.71万 | 3.53 | 146.67万 | 105.76万 | 40.91万 | 0 | 0 | 0 | 0 | 0 | 4814.71万 | 4814.71万 |
| 2025-06-19 | 18.8 | 0.32 | 4703.45万 | 3.41 | 39.65万 | 108.81万 | -69.16万 | 0 | 0 | 0 | 0 | 0 | 4703.45万 | 4703.45万 |
| 2025-06-18 | 18.74 | -0.05 | 4772.62万 | 3.47 | 87.72万 | 239.96万 | -152.24万 | 0 | 0 | 0 | 0 | 0 | 4772.62万 | 4772.62万 |
| 2025-06-17 | 18.75 | 0.64 | 4924.86万 | 3.58 | 54.09万 | 148.06万 | -93.96万 | 0 | 0 | 0 | 0 | 0 | 4924.86万 | 4924.86万 |
| 2025-06-16 | 18.63 | 0.81 | 5018.83万 | 3.67 | 356.03万 | 171.76万 | 184.27万 | 0 | 0 | 0 | 0 | 0 | 5018.83万 | 5018.83万 |
| 2025-06-12 | 18.87 | 0.48 | 4826.25万 | 3.49 | 141.04万 | 187.12万 | -46.08万 | 0 | 0 | 0 | 0 | 0 | 4826.25万 | 4826.25万 |
| 2025-06-11 | 18.78 | 1.4 | 4872.33万 | 3.54 | 154.43万 | 171.4万 | -16.97万 | 0 | 0 | 0 | 0 | 0 | 4872.33万 | 4872.33万 |
| 2025-06-10 | 18.52 | -2.32 | 4889.31万 | 3.6 | 253.3万 | 161.4万 | 91.89万 | 0 | 0 | 0 | 0 | 0 | 4889.31万 | 4889.31万 |
| 2025-06-09 | 18.96 | 2.82 | 4797.41万 | 3.45 | 311.49万 | 653.23万 | -341.73万 | 0 | 0 | 0 | 0 | 0 | 4797.41万 | 4797.41万 |
| 2025-06-05 | 18.31 | 0.22 | 5316.99万 | 3.96 | 353.54万 | 99.17万 | 254.36万 | 0 | 0 | 0 | 0 | 0 | 5316.99万 | 5316.99万 |
| 2025-06-04 | 18.27 | 1.73 | 5062.62万 | 3.78 | 272.96万 | 176.02万 | 96.94万 | 0 | 0 | 0 | 0 | 0 | 5062.62万 | 5062.62万 |
| 2025-06-03 | 17.96 | 1.24 | 4965.68万 | 3.77 | 220.81万 | 284.34万 | -63.53万 | 0 | 0 | 0 | 0 | 0 | 4965.68万 | 4965.68万 |
| 2025-05-29 | 17.96 | 1.18 | 4901.09万 | 3.72 | 99.46万 | 129.66万 | -30.19万 | 0 | 0 | 0 | 0 | 0 | 4901.09万 | 4901.09万 |
| 2025-05-28 | 17.75 | -1.17 | 4931.29万 | 3.79 | 225.25万 | 204.37万 | 20.87万 | 0 | 0 | 0 | 0 | 0 | 4931.29万 | 4931.29万 |
| 2025-05-27 | 17.96 | -0.44 | 4910.41万 | 3.73 | 177.09万 | 82.54万 | 94.55万 | 0 | 0 | 0 | 0 | 0 | 4910.41万 | 4910.41万 |
| 2025-05-26 | 18.04 | 0 | 4815.86万 | 3.64 | 287.56万 | 106.07万 | 181.49万 | 0 | 0 | 0 | 0 | 0 | 4815.86万 | 4815.86万 |
| 2025-05-22 | 18.28 | -1.03 | 4499.83万 | 3.36 | 269.25万 | 150.01万 | 119.24万 | 0 | 0 | 0 | 0 | 0 | 4499.83万 | 4499.83万 |
| 2025-05-21 | 18.47 | -1.49 | 4380.59万 | 3.23 | 122.57万 | 218.17万 | -95.6万 | 0 | 0 | 0 | 0 | 0 | 4380.59万 | 4380.59万 |
| 2025-05-20 | 18.75 | -1.99 | 4476.19万 | 3.25 | 1004.19万 | 126.57万 | 877.61万 | 0 | 0 | 0 | 0 | 0 | 4476.19万 | 4476.19万 |
| 2025-05-19 | 19.13 | 0.95 | 3598.58万 | 2.56 | 888.12万 | 409万 | 479.11万 | 0 | 0 | 0 | 0 | 0 | 3598.58万 | 3598.58万 |
| 2025-05-15 | 18.46 | 1.21 | 3076.63万 | 2.27 | 284.92万 | 391.83万 | -106.9万 | 0 | 0 | 0 | 0 | 0 | 3076.63万 | 3076.63万 |
| 2025-05-14 | 18.24 | -2.77 | 3183.54万 | 2.38 | 442.57万 | 539.58万 | -97万 | 0 | 0 | 0 | 0 | 0 | 3183.54万 | 3183.54万 |
| 2025-05-13 | 18.76 | 3.19 | 3280.54万 | 2.38 | 460.36万 | 387.96万 | 72.4万 | 0 | 0 | 0 | 0 | 0 | 3280.54万 | 3280.54万 |
| 2025-05-12 | 18.18 | 2.83 | 3208.13万 | 2.41 | 203.01万 | 143.11万 | 59.9万 | 0 | 0 | 0 | 0 | 0 | 3208.13万 | 3208.13万 |
| 2025-05-08 | 17.77 | 1.54 | 2750.36万 | 2.11 | 132.23万 | 267.43万 | -135.2万 | 0 | 0 | 0 | 0 | 0 | 2750.36万 | 2750.36万 |
| 2025-05-08 | 17.77 | 1.54 | 2750.36万 | 2.11 | 132.23万 | 267.43万 | -135.2万 | 0 | 0 | 0 | 0 | 0 | 2750.36万 | 2750.36万 |
| 2025-05-08 | 17.77 | 1.54 | 2750.36万 | 2.11 | 132.23万 | 267.43万 | -135.2万 | 0 | 0 | 0 | 0 | 0 | 2750.36万 | 2750.36万 |
| 2025-05-07 | 17.5 | 0.81 | 2885.56万 | 2.25 | 317.79万 | 418.28万 | -100.49万 | 0 | 0 | 0 | 0 | 0 | 2885.56万 | 2885.56万 |
| 2025-05-06 | 17.36 | 2.3 | 2986.06万 | 2.34 | 488.76万 | 188.12万 | 300.64万 | 0 | 0 | 0 | 0 | 0 | 2986.06万 | 2986.06万 |
| 2025-04-29 | 16.95 | 1.74 | 2844.79万 | 2.29 | 139.74万 | 231.72万 | -91.97万 | 0 | 0 | 0 | 0 | 0 | 2844.79万 | 2844.79万 |
| 2025-04-28 | 16.66 | -2.63 | 2936.77万 | 2.4 | 221.49万 | 105.38万 | 116.11万 | 0 | 0 | 0 | 0 | 0 | 2936.77万 | 2936.77万 |
| 2025-04-24 | 16.62 | -0.72 | 2970.96万 | 2.44 | 183.26万 | 351.15万 | -167.89万 | 0 | 0 | 0 | 0 | 0 | 2970.96万 | 2970.96万 |
| 2025-04-24 | 16.62 | -0.72 | 2970.96万 | 2.44 | 183.26万 | 351.15万 | -167.89万 | 0 | 0 | 0 | 0 | 0 | 2970.96万 | 2970.96万 |
| 2025-04-23 | 16.74 | 1.7 | 3138.85万 | 2.56 | 221.82万 | 254.35万 | -32.52万 | 0 | 0 | 0 | 0 | 0 | 3138.85万 | 3138.85万 |
| 2025-04-22 | 16.46 | 0.86 | 3171.37万 | 2.63 | 68.53万 | 87.45万 | -18.91万 | 0 | 0 | 0 | 0 | 0 | 3171.37万 | 3171.37万 |
| 2025-04-21 | 16.32 | 0.55 | 3190.29万 | 2.66 | 102.01万 | 105.98万 | -3.96万 | 0 | 0 | 0 | 0 | 0 | 3190.29万 | 3190.29万 |
| 2025-04-17 | 16.32 | 1.37 | 3226.39万 | 2.69 | 315.8万 | 160.28万 | 155.52万 | 0 | 0 | 0 | 0 | 0 | 3226.39万 | 3226.39万 |
| 2025-04-16 | 16.1 | -1.65 | 3070.86万 | 2.6 | 103.65万 | 119.52万 | -15.86万 | 0 | 0 | 0 | 0 | 0 | 3070.86万 | 3070.86万 |
| 2025-04-15 | 16.37 | -0.24 | 3086.73万 | 2.57 | 113.77万 | 43.95万 | 69.82万 | 0 | 0 | 0 | 0 | 0 | 3086.73万 | 3086.73万 |
| 2025-04-14 | 16.41 | 3.14 | 3016.91万 | 2.51 | 351.49万 | 232.44万 | 119.05万 | 0 | 0 | 0 | 0 | 0 | 3016.91万 | 3016.91万 |
| 2025-04-10 | 15.98 | 3.7 | 2877.83万 | 2.45 | 199.39万 | 252.6万 | -53.21万 | 0 | 0 | 0 | 0 | 0 | 2877.83万 | 2877.83万 |
| 2025-04-09 | 15.41 | 1.72 | 2931.05万 | 2.59 | 138.23万 | 308.39万 | -170.15万 | 0 | 0 | 0 | 0 | 0 | 2931.05万 | 2931.05万 |
| 2025-04-08 | 15.15 | 1.61 | 3101.21万 | 2.79 | 70.33万 | 681.26万 | -610.93万 | 0 | 0 | 0 | 0 | 0 | 3101.21万 | 3101.21万 |
| 2025-04-07 | 14.91 | -20.01 | 3712.14万 | 3.39 | 391.17万 | 288.99万 | 102.17万 | 0 | 0 | 0 | 0 | 0 | 3712.14万 | 3712.14万 |
| 2025-04-02 | 18.84 | 0.59 | 3661.64万 | 2.65 | 331.45万 | 175.14万 | 156.31万 | 0 | 0 | 0 | 0 | 0 | 3661.64万 | 3661.64万 |
| 2025-03-26 | 19.42 | 2.59 | 3280.3万 | 2.3 | 407.6万 | 274.36万 | 133.24万 | 0 | 0 | 0 | 0 | 0 | 3280.3万 | 3280.3万 |
| 2025-03-25 | 18.93 | 1.77 | 3147.06万 | 2.27 | 218.14万 | 278.06万 | -59.91万 | 0 | 0 | 0 | 0 | 0 | 3147.06万 | 3147.06万 |
| 2025-03-24 | 18.6 | -1.69 | 3206.98万 | 2.35 | 281.73万 | 189.55万 | 92.18万 | 0 | 0 | 0 | 0 | 0 | 3206.98万 | 3206.98万 |
| 2025-03-20 | 19.2 | -0.21 | 2960.73万 | 2.1 | 133.39万 | 176.29万 | -42.9万 | 0 | 0 | 0 | 0 | 0 | 2960.73万 | 2960.73万 |
| 2025-03-19 | 19.24 | -1.03 | 3003.63万 | 2.13 | 256.1万 | 211.8万 | 44.3万 | 0 | 0 | 0 | 0 | 0 | 3003.63万 | 3003.63万 |
| 2025-03-18 | 19.44 | 0.99 | 2959.33万 | 2.08 | 127.01万 | 208.11万 | -81.1万 | 0 | 0 | 0 | 0 | 0 | 2959.33万 | 2959.33万 |
| 2025-03-17 | 19.25 | 0.79 | 3040.44万 | 2.15 | 282.95万 | 141.09万 | 141.86万 | 0 | 0 | 0 | 0 | 0 | 3040.44万 | 3040.44万 |
| 2025-03-13 | 18.83 | -3.49 | 2722.4万 | 1.97 | 404.85万 | 147.18万 | 257.67万 | 0 | 0 | 0 | 0 | 0 | 2722.4万 | 2722.4万 |
| 2025-03-12 | 19.51 | -0.36 | 2464.72万 | 5.31 | 137.74万 | 168.39万 | -30.65万 | 0 | 0 | 0 | 0 | 0 | 2464.72万 | 2464.72万 |
| 2025-03-11 | 19.58 | -1.56 | 2495.38万 | 5.36 | 172.3万 | 197.89万 | -25.59万 | 0 | 0 | 0 | 0 | 0 | 2495.38万 | 2495.38万 |
| 2025-03-10 | 19.89 | 0.61 | 2520.97万 | 5.33 | 107.95万 | 149.46万 | -41.51万 | 0 | 0 | 0 | 0 | 0 | 2520.97万 | 2520.97万 |
| 2025-03-06 | 19.97 | 1.94 | 2547.18万 | 5.37 | 239.46万 | 335.37万 | -95.91万 | 0 | 0 | 0 | 0 | 0 | 2547.18万 | 2547.18万 |
| 2025-03-05 | 19.59 | -1.51 | 2643.09万 | 5.68 | 197.42万 | 214.12万 | -16.69万 | 0 | 0 | 0 | 0 | 0 | 2643.09万 | 2643.09万 |
| 2025-03-04 | 19.89 | 1.07 | 2659.79万 | 5.62 | 106.58万 | 164.37万 | -57.78万 | 0 | 0 | 0 | 0 | 0 | 2659.79万 | 2659.79万 |
| 2025-03-03 | 19.68 | 0.72 | 2717.57万 | 5.81 | 209.34万 | 182.01万 | 27.32万 | 0 | 0 | 0 | 0 | 0 | 2717.57万 | 2717.57万 |
| 2025-02-27 | 20.21 | 0.1 | 2591.15万 | 5.39 | 864.79万 | 688.5万 | 176.29万 | 0 | 0 | 0 | 0 | 0 | 2591.15万 | 2591.15万 |
| 2025-02-26 | 20.19 | 1.41 | 2414.86万 | 5.03 | 224.85万 | 268.43万 | -43.57万 | 0 | 0 | 0 | 0 | 0 | 2414.86万 | 2414.86万 |
| 2025-02-25 | 19.91 | -0.9 | 2458.43万 | 5.19 | 133.95万 | 212.67万 | -78.71万 | 0 | 0 | 0 | 0 | 0 | 2458.43万 | 2458.43万 |
| 2025-02-24 | 20.09 | -0.5 | 2537.15万 | 5.31 | 229.42万 | 294.7万 | -65.28万 | 0 | 0 | 0 | 0 | 0 | 2537.15万 | 2537.15万 |
| 2025-02-20 | 20.35 | -0.1 | 2589.55万 | 5.35 | 243.94万 | 209.35万 | 34.58万 | 0 | 0 | 0 | 0 | 0 | 2589.55万 | 2589.55万 |
| 2025-02-19 | 20.37 | 1.19 | 2554.96万 | 5.28 | 183.85万 | 203.29万 | -19.44万 | 0 | 0 | 0 | 0 | 0 | 2554.96万 | 2554.96万 |
| 2025-02-18 | 20.13 | -1.71 | 2574.4万 | 5.38 | 353.66万 | 574.6万 | -220.94万 | 0 | 0 | 0 | 0 | 0 | 2574.4万 | 2574.4万 |
| 2025-02-17 | 20.48 | -0.44 | 2795.34万 | 5.74 | 384.82万 | 318.74万 | 66.08万 | 0 | 0 | 0 | 0 | 0 | 2795.34万 | 2795.34万 |
| 2025-02-13 | 20.5 | -1.06 | 2734.27万 | 5.61 | 306.07万 | 256.75万 | 49.31万 | 0 | 0 | 0 | 0 | 0 | 2734.27万 | 2734.27万 |
| 2025-02-12 | 20.72 | 0.05 | 2684.95万 | 5.45 | 347.74万 | 453.79万 | -106.04万 | 0 | 0 | 0 | 0 | 0 | 2684.95万 | 2684.95万 |
| 2025-02-11 | 20.71 | -1.05 | 2791万 | 5.67 | 300.33万 | 203.74万 | 96.58万 | 0 | 0 | 0 | 0 | 0 | 2791万 | 2791万 |
| 2025-02-10 | 20.93 | -0.29 | 2694.42万 | 5.42 | 392.62万 | 301.78万 | 90.84万 | 0 | 0 | 0 | 0 | 0 | 2694.42万 | 2694.42万 |
| 2025-02-06 | 20.92 | 0.87 | 2658.85万 | 5.35 | 269.64万 | 430.51万 | -160.87万 | 0 | 0 | 0 | 0 | 0 | 2658.85万 | 2658.85万 |
| 2025-02-05 | 20.74 | 0.34 | 2819.72万 | 5.72 | 371.84万 | 138.57万 | 233.26万 | 0 | 0 | 0 | 0 | 0 | 2819.72万 | 2819.72万 |
| 2025-01-23 | 20.18 | 0.05 | 3166.78万 | 6.6 | 319.86万 | 335.67万 | -15.8万 | 0 | 0 | 0 | 0 | 0 | 3166.78万 | 3166.78万 |
| 2025-01-22 | 20.17 | -0.93 | 3182.58万 | 6.64 | 349.06万 | 455.84万 | -106.77万 | 0 | 0 | 0 | 0 | 0 | 3182.58万 | 3182.58万 |
| 2025-01-21 | 20.36 | -0.73 | 3289.36万 | 6.8 | 296.14万 | 219.15万 | 76.99万 | 0 | 0 | 0 | 0 | 0 | 3289.36万 | 3289.36万 |
| 2025-01-20 | 20.51 | -1.39 | 3212.37万 | 6.59 | 336.68万 | 370.83万 | -34.14万 | 0 | 0 | 0 | 0 | 0 | 3212.37万 | 3212.37万 |
| 2025-01-16 | 20.78 | 0.34 | 3236.45万 | 6.55 | 492.38万 | 513.96万 | -21.58万 | 0 | 0 | 0 | 0 | 0 | 3236.45万 | 3236.45万 |
| 2025-01-15 | 20.71 | -5.91 | 3258.03万 | 6.62 | 841.05万 | 692.99万 | 148.05万 | 0 | 0 | 0 | 0 | 0 | 3258.03万 | 3258.03万 |
| 2025-01-14 | 22.01 | 12.47 | 3109.97万 | 5.94 | 892.9万 | 1201万 | -308.1万 | 0 | 0 | 0 | 0 | 0 | 3109.97万 | 3109.97万 |
| 2025-01-13 | 19.57 | 0.46 | 3418.08万 | 7.35 | 647.84万 | 175.4万 | 472.44万 | 0 | 0 | 0 | 0 | 0 | 3418.08万 | 3418.08万 |
| 2025-01-09 | 19.37 | 0.05 | 2806.62万 | 6.09 | 128.68万 | 96.23万 | 32.44万 | 0 | 0 | 0 | 0 | 0 | 2806.62万 | 2806.62万 |
| 2025-01-08 | 19.36 | -1.88 | 2774.17万 | 6.03 | 131.9万 | 222.32万 | -90.41万 | 0 | 0 | 0 | 0 | 0 | 2774.17万 | 2774.17万 |
| 2025-01-07 | 19.73 | 5.06 | 2864.59万 | 6.11 | 197.83万 | 168.47万 | 29.36万 | 0 | 0 | 0 | 0 | 0 | 2864.59万 | 2864.59万 |
| 2025-01-06 | 18.78 | 1.79 | 2835.22万 | 6.35 | 140.35万 | 55.72万 | 84.63万 | 0 | 0 | 0 | 0 | 0 | 2835.22万 | 2835.22万 |
| 2025-01-02 | 19.58 | -3.26 | 2786.38万 | 5.99 | 199.56万 | 169.14万 | 30.42万 | 0 | 0 | 0 | 0 | 0 | 2786.38万 | 2786.38万 |
| 2024-12-30 | 20.54 | -0.92 | 2837.21万 | 5.81 | 196.96万 | 109.68万 | 87.28万 | 0 | 0 | 0 | 0 | 0 | 2837.21万 | 2837.21万 |
| 2024-12-26 | 20.35 | 1.29 | 2880.69万 | 5.95 | 262.76万 | 184.16万 | 78.6万 | 0 | 0 | 0 | 0 | 0 | 2880.69万 | 2880.69万 |
| 2024-12-25 | 20.09 | -2.95 | 2802.09万 | 5.87 | 164.37万 | 183.7万 | -19.33万 | 0 | 0 | 0 | 0 | 0 | 2802.09万 | 2802.09万 |
| 2024-12-24 | 20.7 | -0.1 | 2821.42万 | 5.73 | 163.19万 | 340.45万 | -177.25万 | 0 | 0 | 0 | 0 | 0 | 2821.42万 | 2821.42万 |
| 2024-12-23 | 20.72 | -5.82 | 2998.68万 | 6.09 | 315.47万 | 302.67万 | 12.79万 | 0 | 0 | 0 | 0 | 0 | 2998.68万 | 2998.68万 |
| 2024-12-19 | 21.69 | -1.05 | 3192.01万 | 6.19 | 173.42万 | 296.56万 | -123.13万 | 0 | 0 | 0 | 0 | 0 | 3192.01万 | 3192.01万 |
| 2024-12-18 | 21.92 | 0.41 | 3315.15万 | 6.36 | 221.6万 | 277.72万 | -56.12万 | 0 | 0 | 0 | 0 | 0 | 3315.15万 | 3315.15万 |
| 2024-12-17 | 21.83 | -5.74 | 3371.27万 | 6.5 | 318.09万 | 361.2万 | -43.1万 | 0 | 0 | 0 | 0 | 0 | 3371.27万 | 3371.27万 |
| 2024-12-16 | 23.16 | -0.47 | 3414.37万 | 6.2 | 298.71万 | 243.36万 | 55.35万 | 0 | 0 | 0 | 0 | 0 | 3414.37万 | 3414.37万 |
| 2024-12-12 | 23.68 | 1.89 | 3359.35万 | 5.97 | 672.12万 | 561.06万 | 111.06万 | 0 | 0 | 0 | 0 | 0 | 3359.35万 | 3359.35万 |
| 2024-12-11 | 23.24 | 0.87 | 3248.29万 | 5.88 | 585.95万 | 321.68万 | 264.27万 | 0 | 0 | 0 | 0 | 0 | 3248.29万 | 3248.29万 |
| 2024-12-10 | 23.04 | 0.74 | 2984.01万 | 5.45 | 262.11万 | 469.43万 | -207.31万 | 0 | 0 | 0 | 0 | 0 | 2984.01万 | 2984.01万 |
| 2024-12-09 | 22.87 | -1.08 | 3191.33万 | 5.87 | 458.57万 | 339.26万 | 119.31万 | 0 | 0 | 0 | 0 | 0 | 3191.33万 | 3191.33万 |
| 2024-12-05 | 23.03 | -0.56 | 3314.37万 | 6.05 | 608.55万 | 300.96万 | 307.59万 | 0 | 0 | 0 | 0 | 0 | 3314.37万 | 3314.37万 |
| 2024-12-04 | 23.16 | -5.55 | 3006.77万 | 5.46 | 534.09万 | 648.97万 | -114.88万 | 0 | 0 | 0 | 0 | 0 | 3006.77万 | 3006.77万 |
| 2024-12-03 | 24.52 | 5.69 | 3121.66万 | 5.36 | 1267.95万 | 1057.82万 | 210.13万 | 0 | 0 | 0 | 0 | 0 | 3121.66万 | 3121.66万 |
| 2024-12-02 | 23.2 | 3.66 | 2911.52万 | 5.28 | 409.94万 | 433.79万 | -23.85万 | 0 | 0 | 0 | 0 | 0 | 2911.52万 | 2911.52万 |
| 2024-11-28 | 22.19 | 1.32 | 2910.09万 | 5.52 | 316.63万 | 272.86万 | 43.76万 | 0 | 0 | 0 | 0 | 0 | 2910.09万 | 2910.09万 |
| 2024-11-27 | 21.9 | 1.72 | 2866.32万 | 5.51 | 168.4万 | 191.07万 | -22.67万 | 0 | 0 | 0 | 0 | 0 | 2866.32万 | 2866.32万 |
| 2024-11-26 | 21.53 | -1.37 | 2889万 | 5.64 | 134.62万 | 83.19万 | 51.42万 | 0 | 0 | 0 | 0 | 0 | 2889万 | 2889万 |
| 2024-11-25 | 21.83 | 2.54 | 2837.57万 | 5.47 | 70.95万 | 130.04万 | -59.08万 | 0 | 0 | 0 | 0 | 0 | 2837.57万 | 2837.57万 |
| 2024-11-21 | 22.23 | -0.31 | 2955.48万 | 5.59 | 182.34万 | 141.32万 | 41.02万 | 0 | 0 | 0 | 0 | 0 | 2955.48万 | 2955.48万 |
| 2024-11-20 | 22.3 | 2.43 | 2914.45万 | 5.5 | 215.44万 | 182.13万 | 33.31万 | 0 | 0 | 0 | 0 | 0 | 2914.45万 | 2914.45万 |
| 2024-11-19 | 21.77 | 3.47 | 2881.14万 | 5.57 | 192.72万 | 302.31万 | -109.59万 | 0 | 0 | 0 | 0 | 0 | 2881.14万 | 2881.14万 |
| 2024-11-18 | 21.04 | -3.13 | 2990.73万 | 5.98 | 168.04万 | 295.21万 | -127.16万 | 0 | 0 | 0 | 0 | 0 | 2990.73万 | 2990.73万 |
| 2024-11-14 | 22.19 | -2.93 | 2997.79万 | 5.68 | 210.07万 | 505.68万 | -295.61万 | 0 | 0 | 0 | 0 | 0 | 2997.79万 | 2997.79万 |
| 2024-11-13 | 22.86 | 0.04 | 3293.41万 | 6.06 | 807.74万 | 335.34万 | 472.39万 | 0 | 0 | 0 | 0 | 0 | 3293.41万 | 3293.41万 |
| 2024-11-12 | 22.85 | -0.61 | 2821.01万 | 5.19 | 264.16万 | 497.24万 | -233.07万 | 0 | 0 | 0 | 0 | 0 | 2821.01万 | 2821.01万 |
| 2024-11-11 | 22.99 | 2.09 | 3054.09万 | 5.59 | 407.08万 | 467.99万 | -60.91万 | 0 | 0 | 0 | 0 | 0 | 3054.09万 | 3054.09万 |
| 2024-11-07 | 22.41 | 1.63 | 3257.41万 | 6.11 | 552万 | 339.4万 | 212.6万 | 0 | 0 | 0 | 0 | 0 | 3257.41万 | 3257.41万 |
| 2024-11-06 | 22.05 | 1.89 | 3044.81万 | 5.81 | 608.72万 | 504.1万 | 104.62万 | 0 | 0 | 0 | 0 | 0 | 3044.81万 | 3044.81万 |
| 2024-11-05 | 21.64 | 1.26 | 2940.18万 | 5.72 | 370.53万 | 243.26万 | 127.26万 | 0 | 0 | 0 | 0 | 0 | 2940.18万 | 2940.18万 |
| 2024-11-04 | 21.37 | 3.74 | 2812.92万 | 5.54 | 171.58万 | 224.96万 | -53.37万 | 0 | 0 | 0 | 0 | 0 | 2812.92万 | 2812.92万 |
| 2024-10-31 | 21.43 | -0.28 | 2769.88万 | 5.44 | 441.12万 | 542.37万 | -101.24万 | 0 | 0 | 0 | 0 | 0 | 2769.88万 | 2769.88万 |
| 2024-10-30 | 21.49 | -1.96 | 2871.12万 | 5.62 | 290.14万 | 391.4万 | -101.25万 | 0 | 0 | 0 | 0 | 0 | 2871.12万 | 2871.12万 |
| 2024-10-29 | 21.92 | -3.44 | 2972.38万 | 5.7 | 394.42万 | 557.83万 | -163.4万 | 0 | 0 | 0 | 0 | 0 | 2972.38万 | 2972.38万 |
| 2024-10-28 | 22.7 | 4.9 | 3135.79万 | 5.81 | 630.28万 | 456.94万 | 173.34万 | 0 | 0 | 0 | 0 | 0 | 3135.79万 | 3135.79万 |
| 2024-10-24 | 21.34 | -0.7 | 2944.45万 | 5.8 | 308.8万 | 386.92万 | -78.12万 | 0 | 0 | 0 | 0 | 0 | 2944.45万 | 2944.45万 |
| 2024-10-23 | 21.49 | -0.37 | 3022.58万 | 5.92 | 421.9万 | 487.96万 | -66.05万 | 0 | 0 | 0 | 0 | 0 | 3022.58万 | 3022.58万 |
| 2024-10-22 | 21.57 | 1.03 | 3088.63万 | 6.02 | 372.58万 | 418.67万 | -46.09万 | 0 | 0 | 0 | 0 | 0 | 3088.63万 | 3088.63万 |
| 2024-10-22 | 21.57 | 1.03 | 3088.63万 | 6.02 | 372.58万 | 418.67万 | -46.09万 | 0 | 0 | 0 | 0 | 0 | 3088.63万 | 3088.63万 |
| 2024-10-21 | 21.35 | 1.38 | 3134.72万 | 6.18 | 491.45万 | 720.13万 | -228.68万 | 0 | 0 | 0 | 0 | 0 | 3134.72万 | 3134.72万 |
| 2024-10-21 | 21.35 | 1.38 | 3134.72万 | 6.18 | 491.45万 | 720.13万 | -228.68万 | 0 | 0 | 0 | 0 | 0 | 3134.72万 | 3134.72万 |
| 2024-10-17 | 20.46 | -1.96 | 3298.07万 | 6.78 | 192.74万 | 243.41万 | -50.66万 | 0 | 0 | 0 | 0 | 0 | 3298.07万 | 3298.07万 |
| 2024-10-17 | 20.46 | -1.96 | 3298.07万 | 6.78 | 192.74万 | 243.41万 | -50.66万 | 0 | 0 | 0 | 0 | 0 | 3298.07万 | 3298.07万 |
| 2024-10-16 | 20.87 | 1.51 | 3348.73万 | 6.75 | 202.4万 | 190.16万 | 12.24万 | 0 | 0 | 0 | 0 | 0 | 3348.73万 | 3348.73万 |
| 2024-10-16 | 20.87 | 1.51 | 3348.73万 | 6.75 | 202.4万 | 190.16万 | 12.24万 | 0 | 0 | 0 | 0 | 0 | 3348.73万 | 3348.73万 |
| 2024-10-15 | 20.56 | -2.93 | 3336.49万 | 6.83 | 249.93万 | 306.79万 | -56.86万 | 0 | 0 | 0 | 0 | 0 | 3336.49万 | 3336.49万 |
| 2024-10-15 | 20.56 | -2.93 | 3336.49万 | 6.83 | 249.93万 | 306.79万 | -56.86万 | 0 | 0 | 0 | 0 | 0 | 3336.49万 | 3336.49万 |
| 2024-10-14 | 21.18 | 4.75 | 3393.36万 | 6.74 | 355.6万 | 358.24万 | -2.64万 | 0 | 0 | 0 | 0 | 0 | 3393.36万 | 3393.36万 |
| 2024-10-14 | 21.18 | 4.75 | 3393.36万 | 6.74 | 355.6万 | 358.24万 | -2.64万 | 0 | 0 | 0 | 0 | 0 | 3393.36万 | 3393.36万 |
| 2024-10-10 | 21.42 | 1.52 | 3609.21万 | 7.09 | 259.53万 | 442.7万 | -183.16万 | 0 | 0 | 0 | 0 | 0 | 3609.21万 | 3609.21万 |
| 2024-10-09 | 21.1 | -15.09 | 3792.38万 | 7.56 | 657.18万 | 1157.85万 | -500.67万 | 0 | 0 | 0 | 0 | 0 | 3792.38万 | 3792.38万 |
| 2024-10-08 | 24.85 | 11.38 | 4293.05万 | 7.27 | 2666.62万 | 1422.26万 | 1244.35万 | 0 | 0 | 0 | 0 | 0 | 4293.05万 | 4293.05万 |
| 2024-09-26 | 18.63 | 3.62 | 2527.64万 | 5.71 | 148.23万 | 261.22万 | -112.99万 | 0 | 0 | 0 | 0 | 0 | 2527.64万 | 2527.64万 |
| 2024-09-25 | 17.98 | 1.07 | 2640.64万 | 6.18 | 180.98万 | 86.89万 | 94.09万 | 0 | 0 | 0 | 0 | 0 | 2640.64万 | 2640.64万 |
| 2024-09-24 | 17.79 | 2.77 | 2546.54万 | 6.02 | 147.72万 | 142.18万 | 5.53万 | 0 | 0 | 0 | 0 | 0 | 2546.54万 | 2546.54万 |
| 2024-09-23 | 17.31 | -0.4 | 2541.01万 | 6.17 | 49.05万 | 71.9万 | -22.84万 | 0 | 0 | 0 | 0 | 0 | 2541.01万 | 2541.01万 |
| 2024-09-19 | 17.63 | 4.69 | 2574.2万 | 6.14 | 128.58万 | 188万 | -59.42万 | 0 | 0 | 0 | 0 | 0 | 2574.2万 | 2574.2万 |
| 2024-09-18 | 16.84 | -2.15 | 2633.62万 | 6.58 | 75.88万 | 42.99万 | 32.88万 | 0 | 0 | 0 | 0 | 0 | 2633.62万 | 2633.62万 |
| 2024-09-05 | 18.85 | 0.32 | 2634.65万 | 6.19 | 82.78万 | 96.84万 | -14.05万 | 0 | 0 | 0 | 0 | 0 | 2634.65万 | 2634.65万 |
| 2024-09-04 | 18.79 | 0.48 | 2648.71万 | 6.24 | 49.96万 | 93.35万 | -43.39万 | 0 | 0 | 0 | 0 | 0 | 2648.71万 | 2648.71万 |
| 2024-09-03 | 18.7 | 0.48 | 2692.1万 | 6.37 | 85.62万 | 53.3万 | 32.32万 | 0 | 0 | 0 | 0 | 0 | 2692.1万 | 2692.1万 |
| 2024-09-02 | 18.61 | -1.33 | 2659.78万 | 6.33 | 57.29万 | 130.35万 | -73.06万 | 0 | 0 | 0 | 0 | 0 | 2659.78万 | 2659.78万 |
| 2024-08-29 | 18.64 | 0.92 | 2763.26万 | 6.56 | 55.2万 | 58.71万 | -3.51万 | 0 | 0 | 0 | 0 | 0 | 2763.26万 | 2763.26万 |
| 2024-08-28 | 18.47 | 1.21 | 2766.78万 | 6.63 | 38.23万 | 35.8万 | 2.43万 | 0 | 0 | 0 | 0 | 0 | 2766.78万 | 2766.78万 |
| 2024-08-27 | 18.25 | -0.98 | 2764.35万 | 6.71 | 90.54万 | 78.98万 | 11.56万 | 0 | 0 | 0 | 0 | 0 | 2764.35万 | 2764.35万 |
| 2024-08-26 | 18.43 | 1.65 | 2752.78万 | 6.61 | 142.39万 | 47.52万 | 94.86万 | 0 | 0 | 0 | 0 | 0 | 2752.78万 | 2752.78万 |
| 2024-08-22 | 18.44 | -2.85 | 2731.34万 | 6.56 | 141.78万 | 79.99万 | 61.79万 | 0 | 0 | 0 | 0 | 0 | 2731.34万 | 2731.34万 |
| 2024-08-21 | 18.98 | -2.72 | 2669.55万 | 6.23 | 60.89万 | 102.46万 | -41.56万 | 0 | 0 | 0 | 0 | 0 | 2669.55万 | 2669.55万 |
| 2024-08-20 | 19.51 | -1.06 | 2711.11万 | 6.15 | 92.58万 | 130.69万 | -38.1万 | 0 | 0 | 0 | 0 | 0 | 2711.11万 | 2711.11万 |
| 2024-08-19 | 19.72 | -3.99 | 2749.22万 | 6.17 | 152.73万 | 386.11万 | -233.38万 | 0 | 0 | 0 | 0 | 0 | 2749.22万 | 2749.22万 |
| 2024-08-15 | 20.26 | -0.39 | 3027.67万 | 6.62 | 98.44万 | 240.37万 | -141.93万 | 0 | 0 | 0 | 0 | 0 | 3027.67万 | 3027.67万 |
| 2024-08-14 | 20.34 | -0.29 | 3169.61万 | 6.9 | 137.86万 | 92.06万 | 45.8万 | 0 | 0 | 0 | 0 | 0 | 3169.61万 | 3169.61万 |
| 2024-08-13 | 20.4 | 1.09 | 3123.81万 | 6.78 | 96.35万 | 132.59万 | -36.24万 | 0 | 0 | 0 | 0 | 0 | 3123.81万 | 3123.81万 |
| 2024-08-12 | 20.18 | -2.61 | 3160.06万 | 6.93 | 187.65万 | 86.94万 | 100.7万 | 0 | 0 | 0 | 0 | 0 | 3160.06万 | 3160.06万 |
| 2024-08-08 | 20.7 | -3.18 | 3223.08万 | 6.89 | 93.27万 | 109.04万 | -15.76万 | 0 | 0 | 0 | 0 | 0 | 3223.08万 | 3223.08万 |
| 2024-08-07 | 21.38 | -0.74 | 3238.85万 | 6.71 | 129.31万 | 85.85万 | 43.45万 | 0 | 0 | 0 | 0 | 0 | 3238.85万 | 3238.85万 |
| 2024-08-06 | 21.54 | 1.8 | 3195.4万 | 6.57 | 100.52万 | 139.04万 | -38.51万 | 0 | 0 | 0 | 0 | 0 | 3195.4万 | 3195.4万 |
| 2024-08-05 | 21.16 | -1.81 | 3233.92万 | 6.77 | 173.85万 | 206.65万 | -32.8万 | 0 | 0 | 0 | 0 | 0 | 3233.92万 | 3233.92万 |
| 2024-08-01 | 22.03 | -0.81 | 3213.57万 | 6.46 | 224.61万 | 270.11万 | -45.49万 | 0 | 0 | 0 | 0 | 0 | 3213.57万 | 3213.57万 |
| 2024-07-31 | 22.21 | 3.64 | 3259.07万 | 6.5 | 353.69万 | 274.31万 | 79.37万 | 0 | 0 | 0 | 0 | 0 | 3259.07万 | 3259.07万 |
| 2024-07-30 | 21.43 | -0.97 | 3179.69万 | 6.57 | 176.79万 | 195.94万 | -19.14万 | 0 | 0 | 0 | 0 | 0 | 3179.69万 | 3179.69万 |
| 2024-07-29 | 21.64 | 1.98 | 3198.84万 | 6.55 | 234.06万 | 185.03万 | 49.03万 | 0 | 0 | 0 | 0 | 0 | 3198.84万 | 3198.84万 |
| 2024-07-25 | 20.91 | 0.58 | 3191.27万 | 6.76 | 156.9万 | 102.4万 | 54.5万 | 0 | 0 | 0 | 0 | 0 | 3191.27万 | 3191.27万 |
| 2024-07-23 | 20.8 | -2.3 | 3035.2万 | 6.46 | 110.68万 | 287.01万 | -176.32万 | 0 | 0 | 0 | 0 | 0 | 3035.2万 | 3035.2万 |
| 2024-07-22 | 21.29 | -0.09 | 3211.53万 | 6.68 | 61.82万 | 147.13万 | -85.31万 | 0 | 0 | 0 | 0 | 0 | 3211.53万 | 3211.53万 |
| 2024-07-18 | 21.33 | -1.07 | 3244.36万 | 6.74 | 241.61万 | 169.47万 | 72.14万 | 0 | 0 | 0 | 0 | 0 | 3244.36万 | 3244.36万 |
| 2024-07-17 | 21.56 | 2.96 | 3172.22万 | 6.52 | 176.21万 | 457.31万 | -281.09万 | 0 | 0 | 0 | 0 | 0 | 3172.22万 | 3172.22万 |
| 2024-07-16 | 20.94 | 1.16 | 3453.31万 | 7.3 | 179.82万 | 60.75万 | 119.07万 | 0 | 0 | 0 | 0 | 0 | 3453.31万 | 3453.31万 |
| 2024-07-15 | 20.7 | -2.54 | 3334.24万 | 7.13 | 150.13万 | 116.83万 | 33.29万 | 0 | 0 | 0 | 0 | 0 | 3334.24万 | 3334.24万 |
| 2024-07-11 | 21.39 | 4.8 | 3301.85万 | 6.84 | 215.72万 | 251.66万 | -35.94万 | 0 | 0 | 0 | 0 | 0 | 3301.85万 | 3301.85万 |
| 2024-07-10 | 20.41 | -1.78 | 3337.79万 | 7.24 | 131.16万 | 106.76万 | 24.39万 | 0 | 0 | 0 | 0 | 0 | 3337.79万 | 3337.79万 |
| 2024-07-09 | 20.78 | 1.32 | 3313.4万 | 7.06 | 189.21万 | 197.72万 | -8.51万 | 0 | 0 | 0 | 0 | 0 | 3313.4万 | 3313.4万 |
| 2024-07-08 | 20.51 | -3.35 | 3321.91万 | 7.17 | 132.25万 | 95.46万 | 36.79万 | 0 | 0 | 0 | 0 | 0 | 3321.91万 | 3321.91万 |
| 2024-07-04 | 21.27 | -4.62 | 3294.47万 | 6.86 | 254.52万 | 250.2万 | 4.32万 | 0 | 0 | 0 | 0 | 0 | 3294.47万 | 3294.47万 |
| 2024-07-03 | 22.3 | -3.67 | 3290.15万 | 6.53 | 206.81万 | 457.49万 | -250.68万 | 0 | 0 | 0 | 0 | 0 | 3290.15万 | 3290.15万 |
| 2024-07-02 | 23.15 | -2.49 | 3540.83万 | 6.77 | 337.04万 | 176.02万 | 161.02万 | 0 | 0 | 0 | 0 | 0 | 3540.83万 | 3540.83万 |
| 2024-07-01 | 23.74 | 2.02 | 3379.81万 | 6.3 | 198.55万 | 186.24万 | 12.31万 | 0 | 0 | 0 | 0 | 0 | 3379.81万 | 3379.81万 |
| 2024-06-27 | 23.14 | -1.7 | 3358.12万 | 6.43 | 251.99万 | 206.31万 | 45.67万 | 0 | 0 | 0 | 0 | 0 | 3358.12万 | 3358.12万 |
| 2024-06-26 | 23.54 | 2.88 | 3312.44万 | 6.23 | 249.91万 | 364.98万 | -115.07万 | 0 | 0 | 0 | 0 | 0 | 3312.44万 | 3312.44万 |
| 2024-06-25 | 22.88 | 0.97 | 3427.51万 | 6.63 | 269.7万 | 148.58万 | 121.12万 | 0 | 0 | 0 | 0 | 0 | 3427.51万 | 3427.51万 |
| 2024-06-24 | 22.66 | -6.17 | 3306.39万 | 6.46 | 232.44万 | 365.07万 | -132.62万 | 0 | 0 | 0 | 0 | 0 | 3306.39万 | 3306.39万 |
| 2024-06-20 | 24.56 | -3.99 | 3316.98万 | 5.98 | 528.05万 | 373.43万 | 154.61万 | 0 | 0 | 0 | 0 | 0 | 3316.98万 | 3316.98万 |
| 2024-06-19 | 25.58 | -0.31 | 3162.37万 | 5.47 | 477.16万 | 409.89万 | 67.27万 | 0 | 0 | 0 | 0 | 0 | 3162.37万 | 3162.37万 |
| 2024-06-18 | 25.66 | 3.34 | 3095.09万 | 5.34 | 364.17万 | 520.29万 | -156.12万 | 0 | 0 | 0 | 0 | 0 | 3095.09万 | 3095.09万 |
| 2024-06-17 | 24.83 | -2.17 | 3251.22万 | 5.8 | 414.37万 | 293.96万 | 120.41万 | 0 | 0 | 0 | 0 | 0 | 3251.22万 | 3251.22万 |
| 2024-06-13 | 25.43 | 2.62 | 3232.4万 | 5.63 | 505.36万 | 664.48万 | -159.11万 | 0 | 0 | 0 | 0 | 0 | 3232.4万 | 3232.4万 |
| 2024-06-12 | 24.78 | 1.56 | 3391.51万 | 6.06 | 484.21万 | 476.62万 | 7.59万 | 0 | 0 | 0 | 0 | 0 | 3391.51万 | 3391.51万 |
| 2024-06-11 | 24.4 | -0.89 | 3383.91万 | 6.14 | 505.52万 | 402.07万 | 103.45万 | 0 | 0 | 0 | 0 | 0 | 3383.91万 | 3383.91万 |
| 2024-06-06 | 24.15 | -7.82 | 3377.77万 | 6.19 | 607.66万 | 884.45万 | -276.79万 | 0 | 0 | 0 | 0 | 0 | 3377.77万 | 3377.77万 |
| 2024-06-05 | 26.2 | -3.36 | 3654.56万 | 6.18 | 704.8万 | 641.01万 | 63.78万 | 0 | 0 | 0 | 0 | 0 | 3654.56万 | 3654.56万 |
| 2024-06-04 | 27.11 | 7.32 | 3590.77万 | 5.87 | 1152.54万 | 1074.5万 | 78.03万 | 0 | 0 | 0 | 0 | 0 | 3590.77万 | 3590.77万 |
| 2024-06-03 | 25.26 | -1.56 | 3512.74万 | 6.16 | 480.61万 | 498.93万 | -18.31万 | 0 | 0 | 0 | 0 | 0 | 3512.74万 | 3512.74万 |
| 2024-05-30 | 24.78 | -4.25 | 3973.06万 | 7.1 | 731.67万 | 710.12万 | 21.54万 | 0 | 0 | 0 | 0 | 0 | 3973.06万 | 3973.06万 |
| 2024-05-29 | 25.88 | 0.74 | 3951.51万 | 6.76 | 819.59万 | 796.73万 | 22.86万 | 0 | 0 | 0 | 0 | 0 | 3951.51万 | 3951.51万 |
| 2024-05-28 | 25.69 | -6.24 | 3928.64万 | 6.77 | 974.36万 | 1132.79万 | -158.42万 | 0 | 0 | 0 | 0 | 0 | 3928.64万 | 3928.64万 |
| 2024-05-27 | 27.4 | -4.26 | 4087.07万 | 6.61 | 1473.15万 | 1337.52万 | 135.63万 | 0 | 0 | 0 | 0 | 0 | 4087.07万 | 4087.07万 |
| 2024-05-23 | 30.4 | 2.84 | 3535.62万 | 5.15 | 2117.51万 | 2464.35万 | -346.84万 | 0 | 0 | 0 | 0 | 0 | 3535.62万 | 3535.62万 |
| 2024-05-22 | 29.56 | 5.2 | 3882.46万 | 5.82 | 2718.96万 | 2499.2万 | 219.75万 | 0 | 0 | 0 | 0 | 0 | 3882.46万 | 3882.46万 |
| 2024-05-21 | 28.1 | -2.46 | 3662.7万 | 5.77 | 1840.89万 | 1980.55万 | -139.65万 | 0 | 0 | 0 | 0 | 0 | 3662.7万 | 3662.7万 |
| 2024-05-20 | 28.81 | -11.9 | 3802.36万 | 5.84 | 2872.7万 | 2676.37万 | 196.32万 | 0 | 0 | 0 | 0 | 0 | 3802.36万 | 3802.36万 |
| 2024-05-16 | 27.25 | 2.02 | 2322.82万 | 3.77 | 989.82万 | 770.06万 | 219.75万 | 0 | 0 | 0 | 0 | 0 | 2322.82万 | 2322.82万 |
| 2024-05-15 | 26.71 | 5.49 | 2103.06万 | 3.49 | 896.41万 | 685.57万 | 210.83万 | 0 | 0 | 0 | 0 | 0 | 2103.06万 | 2103.06万 |
| 2024-05-14 | 25.32 | 7.33 | 1892.22万 | 3.31 | 428.54万 | 474.57万 | -46.03万 | 0 | 0 | 0 | 0 | 0 | 1892.22万 | 1892.22万 |
| 2024-05-13 | 23.59 | -1.38 | 1938.26万 | 3.64 | 273.42万 | 383.51万 | -110.08万 | 0 | 0 | 0 | 0 | 0 | 1938.26万 | 1938.26万 |
| 2024-05-09 | 25.08 | 0.36 | 1993.47万 | 3.52 | 357.85万 | 326.05万 | 31.79万 | 0 | 0 | 0 | 0 | 0 | 1993.47万 | 1993.47万 |
| 2024-05-08 | 24.99 | 0.48 | 1961.67万 | 3.48 | 355.63万 | 448.89万 | -93.25万 | 0 | 0 | 0 | 0 | 0 | 1961.67万 | 1961.67万 |
| 2024-05-07 | 24.87 | 0.08 | 2054.92万 | 3.66 | 340.48万 | 516.54万 | -176.05万 | 0 | 0 | 0 | 0 | 0 | 2054.92万 | 2054.92万 |
| 2024-05-06 | 24.85 | 2.47 | 2230.98万 | 3.98 | 466.11万 | 554.68万 | -88.57万 | 0 | 0 | 0 | 0 | 0 | 2230.98万 | 2230.98万 |
| 2024-04-29 | 24.62 | 0.98 | 2398.26万 | 4.31 | 398.61万 | 413.12万 | -14.5万 | 0 | 0 | 0 | 0 | 0 | 2398.26万 | 2398.26万 |
| 2024-04-25 | 24.3 | 0.41 | 2499.1万 | 4.55 | 653.13万 | 371.87万 | 281.26万 | 0 | 0 | 0 | 0 | 0 | 2499.1万 | 2499.1万 |
| 2024-04-24 | 24.2 | 1.68 | 2217.84万 | 4.06 | 216.82万 | 222.93万 | -6.1万 | 0 | 0 | 0 | 0 | 0 | 2217.84万 | 2217.84万 |
| 2024-04-23 | 23.8 | -1.24 | 2223.95万 | 4.14 | 349.81万 | 273.27万 | 76.54万 | 0 | 0 | 0 | 0 | 0 | 2223.95万 | 2223.95万 |
| 2024-04-22 | 24.1 | 1.47 | 2147.41万 | 3.95 | 303.63万 | 323.76万 | -20.12万 | 0 | 0 | 0 | 0 | 0 | 2147.41万 | 2147.41万 |
| 2024-04-18 | 24.5 | 1.7 | 2182.15万 | 3.94 | 409.12万 | 373.65万 | 35.46万 | 0 | 0 | 0 | 0 | 0 | 2182.15万 | 2182.15万 |
| 2024-04-17 | 24.09 | 7.35 | 2146.69万 | 3.95 | 379.15万 | 336.16万 | 42.99万 | 0 | 0 | 0 | 0 | 0 | 2146.69万 | 2146.69万 |
| 2024-04-16 | 22.44 | -17.04 | 2103.69万 | 4.15 | 350.53万 | 772.99万 | -422.46万 | 0 | 0 | 0 | 0 | 0 | 2103.69万 | 2103.69万 |
| 2024-04-15 | 27.05 | -5.15 | 2526.16万 | 4.14 | 1229.91万 | 1258.92万 | -29万 | 0 | 0 | 0 | 0 | 0 | 2526.16万 | 2526.16万 |
| 2024-04-11 | 27.06 | 1.69 | 2392.86万 | 3.92 | 556.15万 | 931.35万 | -375.2万 | 0 | 0 | 0 | 0 | 0 | 2392.86万 | 2392.86万 |
| 2024-04-10 | 26.61 | -0.08 | 2768.06万 | 4.61 | 964.53万 | 477.51万 | 487.02万 | 0 | 0 | 0 | 0 | 0 | 2768.06万 | 2768.06万 |
| 2024-04-09 | 26.63 | 2.23 | 2281.04万 | 3.79 | 466.94万 | 574.17万 | -107.23万 | 0 | 0 | 0 | 0 | 0 | 2281.04万 | 2281.04万 |
| 2024-04-08 | 26.05 | -6.96 | 2388.28万 | 4.06 | 654.57万 | 455.07万 | 199.49万 | 0 | 0 | 0 | 0 | 0 | 2388.28万 | 2388.28万 |
| 2024-04-02 | 28.29 | 0.35 | 3410.13万 | 5.34 | 1690.98万 | 586.15万 | 1104.82万 | 0 | 0 | 0 | 0 | 0 | 3410.13万 | 3410.13万 |
| 2024-04-01 | 28.19 | 1.81 | 2305.3万 | 3.62 | 623.01万 | 778.3万 | -155.29万 | 0 | 0 | 0 | 0 | 0 | 2305.3万 | 2305.3万 |
| 2024-03-28 | 28.94 | -3.53 | 2673.94万 | 4.09 | 1073.39万 | 1547.76万 | -474.37万 | 0 | 0 | 0 | 0 | 0 | 2673.94万 | 2673.94万 |
| 2024-03-27 | 30 | -1.45 | 3148.32万 | 4.65 | 1659.71万 | 1330.8万 | 328.91万 | 0 | 0 | 0 | 0 | 0 | 3148.32万 | 3148.32万 |
| 2024-03-26 | 30.44 | 3.71 | 2819.4万 | 4.1 | 1060.23万 | 975.95万 | 84.28万 | 0 | 0 | 0 | 0 | 0 | 2819.4万 | 2819.4万 |
| 2024-03-25 | 29.35 | -0.64 | 2735.12万 | 4.13 | 762.51万 | 699.69万 | 62.81万 | 0 | 0 | 0 | 0 | 0 | 2735.12万 | 2735.12万 |
| 2024-03-21 | 30.76 | -1.09 | 2898.83万 | 4.17 | 865.72万 | 747.74万 | 117.98万 | 0 | 0 | 0 | 0 | 0 | 2898.83万 | 2898.83万 |
| 2024-03-20 | 31.1 | -4.31 | 2780.84万 | 3.96 | 982.82万 | 961.19万 | 21.62万 | 0 | 0 | 0 | 0 | 0 | 2780.84万 | 2780.84万 |
| 2024-03-19 | 32.5 | -7.01 | 2759.21万 | 3.76 | 1725.85万 | 1421.27万 | 304.57万 | 0 | 0 | 0 | 0 | 0 | 2759.21万 | 2759.21万 |
| 2024-03-18 | 34.95 | 0.11 | 2454.64万 | 3.11 | 1972.35万 | 1497.6万 | 474.75万 | 0 | 0 | 0 | 0 | 0 | 2454.64万 | 2454.64万 |
| 2024-03-14 | 34.9 | -6.66 | 1989.5万 | 2.52 | 1860.67万 | 1451.88万 | 408.79万 | 0 | 0 | 0 | 0 | 0 | 1989.5万 | 1989.5万 |
| 2024-03-13 | 37.39 | 157.86 | 1580.7万 | 1.87 | 1897.45万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1580.7万 | 1580.7万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。