中瑞股份(301587) - 融资融券统计
中瑞股份(301587) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 24.89 | 2.55 | 7995.09万 | 4.37 | 636.55万 | 539.76万 | 96.78万 | 33.85万 | 1.36万 | 1.1万 | 0 | 1.1万 | 8028.94万 | 7961.24万 |
| 2026-03-09 | 24.27 | 0.12 | 7898.3万 | 4.43 | 490.13万 | 475.84万 | 14.29万 | 6.31万 | 2600 | 2300 | 0 | 2300 | 7904.62万 | 7891.99万 |
| 2026-03-05 | 23.64 | 2.83 | 8148.98万 | 4.69 | 1063.08万 | 523.26万 | 539.82万 | 7092 | 300 | 0 | 0 | 0 | 8149.69万 | 8148.27万 |
| 2026-03-04 | 22.99 | -0.56 | 7609.16万 | 4.51 | 456.9万 | 334.12万 | 122.77万 | 6897 | 300 | 0 | 0 | 0 | 7609.84万 | 7608.47万 |
| 2026-03-03 | 23.12 | -3.06 | 7486.38万 | 4.41 | 780.58万 | 781.77万 | -1.18万 | 6936 | 300 | 0 | 0 | 0 | 7487.07万 | 7485.68万 |
| 2026-03-02 | 23.85 | -5.02 | 7487.57万 | 4.27 | 653.6万 | 1106.62万 | -453.02万 | 7155 | 300 | 0 | 0 | 0 | 7488.28万 | 7486.85万 |
| 2026-02-26 | 25.38 | 0.08 | 8478.93万 | 4.55 | 633.9万 | 655.8万 | -21.9万 | 7614 | 300 | 0 | 0 | 0 | 8479.69万 | 8478.17万 |
| 2026-02-25 | 25.36 | 0.79 | 8500.83万 | 4.56 | 1263.34万 | 914.52万 | 348.82万 | 7608 | 300 | 0 | 0 | 0 | 8501.59万 | 8500.07万 |
| 2026-02-24 | 25.16 | 0.68 | 8152.01万 | 4.41 | 574.06万 | 376.18万 | 197.87万 | 7548 | 300 | 0 | 0 | 0 | 8152.76万 | 8151.25万 |
| 2026-02-12 | 25.19 | -1.1 | 8280.92万 | 4.48 | 537.12万 | 568.96万 | -31.84万 | 7557 | 300 | 0 | 0 | 0 | 8281.67万 | 8280.16万 |
| 2026-02-11 | 25.47 | 1.84 | 8312.77万 | 4.44 | 1805.73万 | 1059.51万 | 746.21万 | 7641 | 300 | 0 | 0 | 0 | 8313.53万 | 8312万 |
| 2026-02-10 | 25.01 | 0.12 | 7566.55万 | 4.12 | 1365.03万 | 752.77万 | 612.26万 | 7503 | 300 | 200 | 0 | 200 | 7567.3万 | 7565.8万 |
| 2026-02-09 | 24.98 | 1.71 | 6954.28万 | 3.79 | 363.41万 | 435.37万 | -71.95万 | 2498 | 100 | 0 | 0 | 0 | 6954.53万 | 6954.03万 |
| 2026-02-05 | 24.3 | -0.45 | 7255.78万 | 4.07 | 473.26万 | 264.24万 | 209.01万 | 0 | 0 | 0 | 0 | 0 | 7255.78万 | 7255.78万 |
| 2026-02-04 | 24.41 | 0.49 | 7046.76万 | 3.93 | 242.73万 | 383.04万 | -140.3万 | 0 | 0 | 0 | 100 | -100 | 7046.76万 | 7046.76万 |
| 2026-02-03 | 24.29 | 2.4 | 7187.06万 | 4.03 | 750.47万 | 539.08万 | 211.39万 | 2429 | 100 | 0 | 700 | -700 | 7187.31万 | 7186.82万 |
| 2026-02-02 | 23.72 | -1.5 | 6975.67万 | 4 | 376.2万 | 957.54万 | -581.33万 | 1.89万 | 800 | 0 | 100 | -100 | 6977.56万 | 6973.77万 |
| 2026-01-29 | 24.06 | -0.74 | 7481.39万 | 4.23 | 622.22万 | 497.33万 | 124.89万 | 2.64万 | 1100 | 0 | 100 | -100 | 7484.03万 | 7478.74万 |
| 2026-01-28 | 24.24 | -2.77 | 7356.49万 | 4.13 | 418.47万 | 546.12万 | -127.64万 | 2.9万 | 1200 | 0 | 300 | -300 | 7359.4万 | 7353.58万 |
| 2026-01-21 | 24.59 | 0.49 | 6562.9万 | 3.63 | 400.32万 | 758.19万 | -357.87万 | 4.91万 | 2000 | 100 | 0 | 100 | 6567.82万 | 6557.99万 |
| 2026-01-20 | 24.47 | -1.05 | 6920.78万 | 3.85 | 489万 | 551.89万 | -62.89万 | 4.64万 | 1900 | 200 | 0 | 200 | 6925.43万 | 6916.13万 |
| 2026-01-19 | 24.73 | 0.2 | 6983.67万 | 3.84 | 574.56万 | 749.81万 | -175.24万 | 4.2万 | 1700 | 100 | 0 | 100 | 6987.87万 | 6979.47万 |
| 2026-01-15 | 24.24 | 0.08 | 7241.08万 | 4.07 | 386.13万 | 473.66万 | -87.52万 | 5.09万 | 2100 | 0 | 2500 | -2500 | 7246.17万 | 7235.99万 |
| 2026-01-14 | 24.22 | -0.12 | 7328.6万 | 4.12 | 969.68万 | 852.79万 | 116.89万 | 11.14万 | 4600 | 300 | 7900 | -7600 | 7339.75万 | 7317.46万 |
| 2026-01-13 | 24.25 | -2.69 | 7211.71万 | 4.05 | 1003.67万 | 1054.53万 | -50.85万 | 29.58万 | 1.22万 | 2300 | 400 | 1900 | 7241.29万 | 7182.12万 |
| 2026-01-08 | 23.91 | -1.44 | 7402.57万 | 4.21 | 1783.83万 | 1255.15万 | 528.68万 | 18.64万 | 7800 | 7800 | 0 | 7800 | 7421.22万 | 7383.92万 |
| 2026-01-07 | 24.26 | 3.68 | 6873.88万 | 3.86 | 2135.88万 | 1609.88万 | 525.99万 | 0 | 0 | 0 | 0 | 0 | 6873.88万 | 6873.88万 |
| 2026-01-06 | 23.4 | 0 | 6347.89万 | 3.69 | 671.29万 | 779.01万 | -107.72万 | 0 | 0 | 0 | 9900 | -9900 | 6347.89万 | 6347.89万 |
| 2025-12-25 | 23.59 | 0.68 | 6621.96万 | 3.82 | 544.06万 | 623.64万 | -79.57万 | 1.88万 | 800 | 0 | 1.27万 | -1.27万 | 6623.85万 | 6620.07万 |
| 2025-12-24 | 23.43 | 1.3 | 6701.54万 | 3.89 | 517.78万 | 590.76万 | -72.97万 | 31.63万 | 1.35万 | 0 | 0 | 0 | 6733.17万 | 6669.91万 |
| 2025-12-23 | 23.13 | -2.32 | 6774.51万 | 3.99 | 839.24万 | 873.12万 | -33.88万 | 31.22万 | 1.35万 | 1.27万 | 100 | 1.26万 | 6805.73万 | 6743.28万 |
| 2025-12-22 | 23.68 | 8.52 | 6808.39万 | 3.91 | 1678.63万 | 1194.47万 | 484.16万 | 2.13万 | 900 | 100 | 0 | 100 | 6810.52万 | 6806.26万 |
| 2025-12-18 | 21.46 | 0.19 | 6349.94万 | 4.03 | 341.92万 | 302.57万 | 39.35万 | 0 | 0 | 0 | 0 | 0 | 6349.94万 | 6349.94万 |
| 2025-12-17 | 21.42 | 0 | 6310.59万 | 4.01 | 311.82万 | 309.08万 | 2.74万 | 0 | 0 | 0 | 0 | 0 | 6310.59万 | 6310.59万 |
| 2025-12-16 | 21.42 | -1.92 | 6307.85万 | 4.01 | 145.87万 | 229.56万 | -83.69万 | 0 | 0 | 0 | 0 | 0 | 6307.85万 | 6307.85万 |
| 2025-12-15 | 21.84 | 0.05 | 6391.54万 | 3.98 | 186.61万 | 348.67万 | -162.05万 | 0 | 0 | 0 | 0 | 0 | 6391.54万 | 6391.54万 |
| 2025-12-11 | 22.01 | -2.05 | 6578.73万 | 4.07 | 327.76万 | 482.75万 | -154.99万 | 0 | 0 | 0 | 0 | 0 | 6578.73万 | 6578.73万 |
| 2025-12-10 | 22.47 | -0.79 | 6733.73万 | 4.08 | 308.72万 | 446.1万 | -137.38万 | 0 | 0 | 0 | 0 | 0 | 6733.73万 | 6733.73万 |
| 2025-12-09 | 22.65 | -1.48 | 6871.11万 | 4.13 | 202.3万 | 292.22万 | -89.92万 | 0 | 0 | 0 | 0 | 0 | 6871.11万 | 6871.11万 |
| 2025-12-08 | 22.99 | -0.04 | 6961.03万 | 4.12 | 424.08万 | 302.91万 | 121.16万 | 0 | 0 | 0 | 0 | 0 | 6961.03万 | 6961.03万 |
| 2025-12-04 | 22.42 | -3.98 | 6506.81万 | 3.95 | 475.2万 | 447.81万 | 27.38万 | 0 | 0 | 0 | 0 | 0 | 6506.81万 | 6506.81万 |
| 2025-12-03 | 23.35 | -3.11 | 6479.42万 | 3.78 | 472.42万 | 581.76万 | -109.34万 | 0 | 0 | 0 | 0 | 0 | 6479.42万 | 6479.42万 |
| 2025-12-02 | 24.1 | 0.29 | 6588.77万 | 3.72 | 618.61万 | 353.81万 | 264.79万 | 0 | 0 | 0 | 0 | 0 | 6588.77万 | 6588.77万 |
| 2025-12-01 | 24.03 | 2.21 | 6323.97万 | 3.58 | 720.52万 | 519.23万 | 201.29万 | 0 | 0 | 0 | 0 | 0 | 6323.97万 | 6323.97万 |
| 2025-11-27 | 23.37 | 2.19 | 6247.22万 | 3.64 | 251.51万 | 537.41万 | -285.89万 | 0 | 0 | 0 | 0 | 0 | 6247.22万 | 6247.22万 |
| 2025-11-26 | 22.87 | -2.18 | 6533.12万 | 3.89 | 311.76万 | 468.54万 | -156.77万 | 0 | 0 | 0 | 0 | 0 | 6533.12万 | 6533.12万 |
| 2025-11-25 | 23.38 | 1.61 | 6689.9万 | 3.9 | 372.65万 | 994.48万 | -621.82万 | 0 | 0 | 0 | 0 | 0 | 6689.9万 | 6689.9万 |
| 2025-11-24 | 23.01 | 0.39 | 7311.72万 | 4.33 | 569.52万 | 589.28万 | -19.76万 | 0 | 0 | 0 | 0 | 0 | 7311.72万 | 7311.72万 |
| 2025-11-20 | 24.96 | 3.96 | 6397.22万 | 3.49 | 1027.4万 | 1071.42万 | -44.01万 | 0 | 0 | 0 | 0 | 0 | 6397.22万 | 6397.22万 |
| 2025-11-19 | 24.01 | -2.24 | 6441.24万 | 3.65 | 549.15万 | 425.05万 | 124.1万 | 0 | 0 | 0 | 0 | 0 | 6441.24万 | 6441.24万 |
| 2025-11-18 | 24.56 | -2.07 | 6317.14万 | 3.5 | 542.05万 | 428.37万 | 113.68万 | 0 | 0 | 0 | 0 | 0 | 6317.14万 | 6317.14万 |
| 2025-11-17 | 25.08 | -0.44 | 6203.46万 | 3.37 | 486.38万 | 567.9万 | -81.52万 | 0 | 0 | 0 | 0 | 0 | 6203.46万 | 6203.46万 |
| 2025-11-13 | 25.27 | 2.68 | 6236.07万 | 3.36 | 981.97万 | 1054.33万 | -72.35万 | 0 | 0 | 0 | 0 | 0 | 6236.07万 | 6236.07万 |
| 2025-11-12 | 24.61 | -0.89 | 6308.43万 | 3.49 | 342.01万 | 534.71万 | -192.7万 | 0 | 0 | 0 | 0 | 0 | 6308.43万 | 6308.43万 |
| 2025-11-11 | 24.96 | 1.01 | 6501.13万 | 3.55 | 621.1万 | 543.29万 | 77.8万 | 0 | 0 | 0 | 0 | 0 | 6501.13万 | 6501.13万 |
| 2025-11-10 | 24.71 | -0.44 | 6423.33万 | 3.54 | 573.36万 | 607.8万 | -34.44万 | 0 | 0 | 0 | 0 | 0 | 6423.33万 | 6423.33万 |
| 2025-11-06 | 24.36 | -0.04 | 6697.74万 | 3.74 | 329.5万 | 486.17万 | -156.66万 | 0 | 0 | 0 | 0 | 0 | 6697.74万 | 6697.74万 |
| 2025-11-05 | 24.37 | 1.2 | 6854.41万 | 3.83 | 832.65万 | 667.36万 | 165.28万 | 0 | 0 | 0 | 0 | 0 | 6854.41万 | 6854.41万 |
| 2025-11-04 | 24.08 | 0.33 | 6689.12万 | 3.78 | 472.04万 | 657.18万 | -185.14万 | 0 | 0 | 0 | 0 | 0 | 6689.12万 | 6689.12万 |
| 2025-11-03 | 24 | -0.79 | 6874.26万 | 3.9 | 395.83万 | 464.39万 | -68.56万 | 0 | 0 | 0 | 0 | 0 | 6874.26万 | 6874.26万 |
| 2025-10-30 | 23.71 | -0.8 | 6735.77万 | 3.87 | 393.01万 | 403.01万 | -9.99万 | 0 | 0 | 0 | 0 | 0 | 6735.77万 | 6735.77万 |
| 2025-10-29 | 23.9 | -0.5 | 6745.77万 | 3.84 | 367.75万 | 380.85万 | -13.1万 | 0 | 0 | 0 | 0 | 0 | 6745.77万 | 6745.77万 |
| 2025-10-28 | 24.02 | 0.08 | 6758.87万 | 3.83 | 297.26万 | 493.36万 | -196.09万 | 0 | 0 | 0 | 0 | 0 | 6758.87万 | 6758.87万 |
| 2025-10-28 | 24.02 | 0.08 | 6758.87万 | 3.83 | 297.26万 | 493.36万 | -196.09万 | 0 | 0 | 0 | 0 | 0 | 6758.87万 | 6758.87万 |
| 2025-10-27 | 24 | 0.59 | 6954.96万 | 3.95 | 541.83万 | 707.05万 | -165.21万 | 0 | 0 | 0 | 0 | 0 | 6954.96万 | 6954.96万 |
| 2025-10-23 | 23.53 | 1.55 | 7448.98万 | 4.31 | 761.15万 | 748.55万 | 12.6万 | 0 | 0 | 0 | 0 | 0 | 7448.98万 | 7448.98万 |
| 2025-10-22 | 23.17 | -0.3 | 7436.38万 | 4.37 | 321.03万 | 480.76万 | -159.72万 | 0 | 0 | 0 | 0 | 0 | 7436.38万 | 7436.38万 |
| 2025-10-21 | 23.24 | 0.78 | 7596.1万 | 4.45 | 512.28万 | 540.37万 | -28.09万 | 0 | 0 | 0 | 0 | 0 | 7596.1万 | 7596.1万 |
| 2025-10-20 | 23.06 | 1.05 | 7624.19万 | 4.5 | 272.25万 | 293.02万 | -20.77万 | 0 | 0 | 0 | 0 | 0 | 7624.19万 | 7624.19万 |
| 2025-10-20 | 23.06 | 1.05 | 7624.19万 | 4.5 | 272.25万 | 293.02万 | -20.77万 | 0 | 0 | 0 | 0 | 0 | 7624.19万 | 7624.19万 |
| 2025-10-16 | 23.6 | 0.51 | 7791.44万 | 4.49 | 684.69万 | 472.16万 | 212.53万 | 0 | 0 | 0 | 0 | 0 | 7791.44万 | 7791.44万 |
| 2025-10-15 | 23.48 | 0.9 | 7578.91万 | 4.39 | 406.62万 | 451.67万 | -45.05万 | 0 | 0 | 0 | 0 | 0 | 7578.91万 | 7578.91万 |
| 2025-10-14 | 23.27 | -3.08 | 7623.96万 | 4.46 | 883.58万 | 950.36万 | -66.78万 | 0 | 0 | 0 | 0 | 0 | 7623.96万 | 7623.96万 |
| 2025-10-13 | 24.01 | -1.52 | 7690.75万 | 4.36 | 619.2万 | 617.18万 | 2.02万 | 0 | 0 | 0 | 0 | 0 | 7690.75万 | 7690.75万 |
| 2025-10-09 | 25.34 | -0.28 | 7442.91万 | 4 | 1420.63万 | 975.97万 | 444.65万 | 0 | 0 | 0 | 0 | 0 | 7442.91万 | 7442.91万 |
| 2025-09-29 | 26.48 | 3.24 | 7547.4万 | 3.88 | 2397.74万 | 2702.99万 | -305.25万 | 0 | 0 | 0 | 0 | 0 | 7547.4万 | 7547.4万 |
| 2025-09-25 | 25 | -2.08 | 7401.05万 | 4.03 | 1363.06万 | 862.76万 | 500.3万 | 0 | 0 | 0 | 0 | 0 | 7401.05万 | 7401.05万 |
| 2025-09-24 | 25.53 | 0.31 | 6900.74万 | 3.68 | 1664.47万 | 2021.23万 | -356.75万 | 0 | 0 | 0 | 0 | 0 | 6900.74万 | 6900.74万 |
| 2025-09-23 | 25.45 | 1.52 | 7257.5万 | 3.88 | 2576.29万 | 2175.24万 | 401.05万 | 0 | 0 | 0 | 0 | 0 | 7257.5万 | 7257.5万 |
| 2025-09-22 | 25.07 | 2.58 | 6856.45万 | 3.72 | 1736.09万 | 2082万 | -345.91万 | 0 | 0 | 0 | 0 | 0 | 6856.45万 | 6856.45万 |
| 2025-09-18 | 24.24 | -2.73 | 6639.84万 | 3.73 | 920.79万 | 856.86万 | 63.92万 | 0 | 0 | 0 | 0 | 0 | 6639.84万 | 6639.84万 |
| 2025-09-17 | 24.92 | -0.24 | 6575.92万 | 3.59 | 1436.65万 | 1194.11万 | 242.54万 | 0 | 0 | 0 | 0 | 0 | 6575.92万 | 6575.92万 |
| 2025-09-16 | 24.98 | 1.75 | 6333.37万 | 3.45 | 1737.83万 | 1353.42万 | 384.4万 | 0 | 0 | 0 | 0 | 0 | 6333.37万 | 6333.37万 |
| 2025-09-15 | 24.55 | 1.87 | 5948.96万 | 3.3 | 1232.61万 | 1844.61万 | -612万 | 0 | 0 | 0 | 0 | 0 | 5948.96万 | 5948.96万 |
| 2025-09-11 | 24.29 | 0.04 | 6676.91万 | 3.74 | 1166.89万 | 1082.21万 | 84.68万 | 0 | 0 | 0 | 0 | 0 | 6676.91万 | 6676.91万 |
| 2025-09-10 | 24.28 | -2.45 | 6592.23万 | 3.7 | 1465.35万 | 1557.58万 | -92.23万 | 0 | 0 | 0 | 0 | 0 | 6592.23万 | 6592.23万 |
| 2025-09-09 | 24.89 | 1.18 | 6684.47万 | 3.66 | 2474.2万 | 3187.64万 | -713.44万 | 0 | 0 | 0 | 0 | 0 | 6684.47万 | 6684.47万 |
| 2025-09-08 | 24.6 | -1.17 | 7397.91万 | 4.09 | 2395.54万 | 1479.59万 | 915.95万 | 0 | 0 | 0 | 0 | 0 | 7397.91万 | 7397.91万 |
| 2025-09-04 | 23.62 | -0.76 | 6637.04万 | 3.83 | 1423.52万 | 1399.47万 | 24.05万 | 0 | 0 | 0 | 0 | 0 | 6637.04万 | 6637.04万 |
| 2025-09-03 | 23.8 | -2.06 | 6612.98万 | 3.78 | 1328.57万 | 1536.11万 | -207.53万 | 0 | 0 | 0 | 0 | 0 | 6612.98万 | 6612.98万 |
| 2025-09-02 | 24.3 | 5.93 | 6820.52万 | 3.82 | 3323.21万 | 2536.17万 | 787.03万 | 0 | 0 | 0 | 0 | 0 | 6820.52万 | 6820.52万 |
| 2025-09-01 | 22.94 | 0.75 | 6033.48万 | 3.58 | 753.22万 | 513.56万 | 239.65万 | 0 | 0 | 0 | 0 | 0 | 6033.48万 | 6033.48万 |
| 2025-08-28 | 22.55 | -1.61 | 6217.1万 | 3.75 | 724.66万 | 491.42万 | 233.24万 | 0 | 0 | 0 | 0 | 0 | 6217.1万 | 6217.1万 |
| 2025-08-27 | 22.92 | -3.49 | 5983.85万 | 3.55 | 960.64万 | 1165.81万 | -205.16万 | 0 | 0 | 0 | 0 | 0 | 5983.85万 | 5983.85万 |
| 2025-08-26 | 23.75 | 0.38 | 6189.02万 | 3.55 | 456.4万 | 628.46万 | -172.05万 | 0 | 0 | 0 | 0 | 0 | 6189.02万 | 6189.02万 |
| 2025-08-25 | 23.66 | 0 | 6361.08万 | 3.66 | 726.48万 | 510.21万 | 216.27万 | 0 | 0 | 0 | 0 | 0 | 6361.08万 | 6361.08万 |
| 2025-08-21 | 23.8 | -0.92 | 6150.45万 | 3.52 | 607.6万 | 471.6万 | 135.99万 | 0 | 0 | 0 | 0 | 0 | 6150.45万 | 6150.45万 |
| 2025-08-20 | 24.02 | 0.13 | 6014.45万 | 3.41 | 347.37万 | 921.34万 | -573.97万 | 0 | 0 | 0 | 0 | 0 | 6014.45万 | 6014.45万 |
| 2025-08-19 | 23.99 | 0.25 | 6588.42万 | 3.74 | 480.43万 | 417.3万 | 63.13万 | 0 | 0 | 0 | 0 | 0 | 6588.42万 | 6588.42万 |
| 2025-08-18 | 23.93 | 2.22 | 6525.29万 | 3.71 | 630.82万 | 638.87万 | -8.04万 | 0 | 0 | 0 | 0 | 0 | 6525.29万 | 6525.29万 |
| 2025-08-14 | 23.08 | -2.9 | 6252.18万 | 3.69 | 427.1万 | 611.63万 | -184.52万 | 0 | 0 | 0 | 0 | 0 | 6252.18万 | 6252.18万 |
| 2025-08-13 | 23.77 | 0.76 | 6436.7万 | 3.69 | 509.81万 | 372.34万 | 137.47万 | 0 | 0 | 0 | 0 | 0 | 6436.7万 | 6436.7万 |
| 2025-08-13 | 23.77 | 0.76 | 6436.7万 | 3.69 | 509.81万 | 372.34万 | 137.47万 | 0 | 0 | 0 | 0 | 0 | 6436.7万 | 6436.7万 |
| 2025-08-12 | 23.59 | -0.51 | 6299.23万 | 3.64 | 343.58万 | 363.85万 | -20.26万 | 0 | 0 | 0 | 0 | 0 | 6299.23万 | 6299.23万 |
| 2025-08-11 | 23.71 | 2.15 | 6319.5万 | 3.63 | 856.95万 | 1226.35万 | -369.39万 | 0 | 0 | 0 | 0 | 0 | 6319.5万 | 6319.5万 |
| 2025-08-07 | 23.32 | -0.3 | 6778.84万 | 3.96 | 840万 | 592.88万 | 247.11万 | 0 | 0 | 0 | 0 | 0 | 6778.84万 | 6778.84万 |
| 2025-08-06 | 23.39 | 0.39 | 6531.72万 | 3.8 | 557万 | 352.45万 | 204.54万 | 0 | 0 | 0 | 0 | 0 | 6531.72万 | 6531.72万 |
| 2025-08-05 | 23.3 | -0.47 | 6327.17万 | 3.7 | 328.07万 | 439.18万 | -111.11万 | 0 | 0 | 0 | 0 | 0 | 6327.17万 | 6327.17万 |
| 2025-08-04 | 23.41 | 1.17 | 6438.28万 | 3.74 | 283.65万 | 241.06万 | 42.58万 | 0 | 0 | 0 | 0 | 0 | 6438.28万 | 6438.28万 |
| 2025-07-31 | 22.95 | -1.71 | 6123.27万 | 3.63 | 357.65万 | 548.95万 | -191.3万 | 0 | 0 | 0 | 0 | 0 | 6123.27万 | 6123.27万 |
| 2025-07-30 | 23.35 | -2.22 | 6314.58万 | 3.68 | 494.77万 | 326.15万 | 168.61万 | 0 | 0 | 0 | 0 | 0 | 6314.58万 | 6314.58万 |
| 2025-07-29 | 23.88 | -0.08 | 6145.96万 | 3.5 | 613.34万 | 482.29万 | 131.04万 | 0 | 0 | 0 | 0 | 0 | 6145.96万 | 6145.96万 |
| 2025-07-28 | 23.9 | 1.49 | 6014.91万 | 3.43 | 494.64万 | 492.21万 | 2.43万 | 0 | 0 | 0 | 0 | 0 | 6014.91万 | 6014.91万 |
| 2025-07-24 | 23.33 | 0.65 | 6224.87万 | 3.63 | 826.89万 | 473.66万 | 353.22万 | 0 | 0 | 0 | 0 | 0 | 6224.87万 | 6224.87万 |
| 2025-07-23 | 23.18 | 0.04 | 5871.64万 | 3.45 | 838.4万 | 547.95万 | 290.45万 | 0 | 0 | 0 | 0 | 0 | 5871.64万 | 5871.64万 |
| 2025-07-22 | 23.17 | 0.48 | 5581.18万 | 3.28 | 407.02万 | 1000.14万 | -593.11万 | 0 | 0 | 0 | 0 | 0 | 5581.18万 | 5581.18万 |
| 2025-07-21 | 23.06 | 1.45 | 6174.3万 | 3.65 | 808.16万 | 284.41万 | 523.74万 | 0 | 0 | 0 | 0 | 0 | 6174.3万 | 6174.3万 |
| 2025-07-17 | 22.52 | 0.81 | 5615.6万 | 3.39 | 286.09万 | 266.09万 | 19.99万 | 0 | 0 | 0 | 0 | 0 | 5615.6万 | 5615.6万 |
| 2025-07-16 | 22.34 | 0.59 | 5595.6万 | 3.41 | 232.43万 | 345.42万 | -112.99万 | 0 | 0 | 0 | 0 | 0 | 5595.6万 | 5595.6万 |
| 2025-07-15 | 22.21 | -1.33 | 5708.59万 | 3.5 | 312.71万 | 468.88万 | -156.16万 | 0 | 0 | 0 | 0 | 0 | 5708.59万 | 5708.59万 |
| 2025-07-14 | 22.51 | 0.94 | 5864.76万 | 3.55 | 265.43万 | 261.47万 | 3.96万 | 0 | 0 | 0 | 0 | 0 | 5864.76万 | 5864.76万 |
| 2025-07-10 | 22.35 | -0.93 | 5843.07万 | 3.56 | 357.55万 | 462.36万 | -104.81万 | 0 | 0 | 0 | 0 | 0 | 5843.07万 | 5843.07万 |
| 2025-07-09 | 22.56 | 0.27 | 5947.89万 | 3.59 | 578.71万 | 326.21万 | 252.49万 | 0 | 0 | 0 | 0 | 0 | 5947.89万 | 5947.89万 |
| 2025-07-08 | 22.5 | 1.63 | 5695.39万 | 3.45 | 392.74万 | 418.18万 | -25.44万 | 0 | 0 | 0 | 0 | 0 | 5695.39万 | 5695.39万 |
| 2025-07-07 | 22.14 | 0.64 | 5720.83万 | 3.52 | 240.23万 | 467.59万 | -227.36万 | 0 | 0 | 0 | 0 | 0 | 5720.83万 | 5720.83万 |
| 2025-07-03 | 22.46 | 0.85 | 5747.79万 | 3.48 | 314.82万 | 356.24万 | -41.42万 | 0 | 0 | 0 | 0 | 0 | 5747.79万 | 5747.79万 |
| 2025-07-02 | 22.27 | -0.09 | 5789.21万 | 3.54 | 265.65万 | 389.82万 | -124.16万 | 0 | 0 | 0 | 0 | 0 | 5789.21万 | 5789.21万 |
| 2025-07-01 | 22.29 | -0.85 | 5913.38万 | 3.61 | 462.38万 | 512.57万 | -50.18万 | 0 | 0 | 0 | 0 | 0 | 5913.38万 | 5913.38万 |
| 2025-06-30 | 22.48 | -0.27 | 5963.57万 | 3.61 | 374.52万 | 386.96万 | -12.43万 | 0 | 0 | 0 | 0 | 0 | 5963.57万 | 5963.57万 |
| 2025-06-26 | 22.39 | -0.84 | 5856.66万 | 3.56 | 493.27万 | 503.11万 | -9.84万 | 0 | 0 | 0 | 0 | 0 | 5856.66万 | 5856.66万 |
| 2025-06-25 | 22.58 | -0.96 | 5866.51万 | 3.54 | 755.13万 | 563.45万 | 191.67万 | 0 | 0 | 0 | 0 | 0 | 5866.51万 | 5866.51万 |
| 2025-06-24 | 22.8 | 4.06 | 5674.83万 | 3.39 | 551.87万 | 579.9万 | -28.02万 | 0 | 0 | 0 | 0 | 0 | 5674.83万 | 5674.83万 |
| 2025-06-23 | 21.91 | 0.83 | 5702.86万 | 3.54 | 438.14万 | 398.21万 | 39.92万 | 0 | 0 | 0 | 0 | 0 | 5702.86万 | 5702.86万 |
| 2025-06-19 | 21.24 | -0.79 | 5769.98万 | 3.7 | 532.54万 | 405.46万 | 127.08万 | 0 | 0 | 0 | 0 | 0 | 5769.98万 | 5769.98万 |
| 2025-06-18 | 21.41 | -0.33 | 5642.89万 | 3.59 | 160.87万 | 169.77万 | -8.89万 | 0 | 0 | 0 | 0 | 0 | 5642.89万 | 5642.89万 |
| 2025-06-17 | 21.48 | 1.08 | 5651.79万 | 3.58 | 220.6万 | 435.66万 | -215.05万 | 0 | 0 | 0 | 0 | 0 | 5651.79万 | 5651.79万 |
| 2025-06-16 | 21.25 | 1.19 | 5866.85万 | 3.76 | 190.76万 | 172.89万 | 17.87万 | 0 | 0 | 0 | 0 | 0 | 5866.85万 | 5866.85万 |
| 2025-06-12 | 21.62 | -0.23 | 5827.76万 | 3.67 | 413.78万 | 204.08万 | 209.7万 | 0 | 0 | 0 | 0 | 0 | 5827.76万 | 5827.76万 |
| 2025-06-11 | 21.67 | -1.46 | 5618.06万 | 3.53 | 404.93万 | 399.2万 | 5.73万 | 0 | 0 | 0 | 0 | 0 | 5618.06万 | 5618.06万 |
| 2025-06-10 | 22.34 | 4.74 | 5612.33万 | 3.42 | 1118.21万 | 954.76万 | 163.45万 | 0 | 0 | 0 | 0 | 0 | 5612.33万 | 5612.33万 |
| 2025-06-09 | 21.33 | 1.67 | 5448.88万 | 3.48 | 245.29万 | 304.46万 | -59.16万 | 0 | 0 | 0 | 0 | 0 | 5448.88万 | 5448.88万 |
| 2025-06-05 | 20.88 | 0.05 | 5489.1万 | 3.58 | 214.43万 | 220.97万 | -6.53万 | 0 | 0 | 0 | 0 | 0 | 5489.1万 | 5489.1万 |
| 2025-06-04 | 20.87 | -1.74 | 5495.64万 | 3.58 | 323.19万 | 275.62万 | 47.57万 | 0 | 0 | 0 | 0 | 0 | 5495.64万 | 5495.64万 |
| 2025-06-03 | 21.24 | 0.47 | 5448.07万 | 3.49 | 165.01万 | 126.83万 | 38.18万 | 0 | 0 | 0 | 0 | 0 | 5448.07万 | 5448.07万 |
| 2025-05-29 | 21.31 | 1.28 | 5474.68万 | 3.5 | 333.42万 | 198.17万 | 135.24万 | 0 | 0 | 0 | 0 | 0 | 5474.68万 | 5474.68万 |
| 2025-05-28 | 21.04 | -1.73 | 5339.43万 | 3.45 | 187.9万 | 124.09万 | 63.81万 | 0 | 0 | 0 | 0 | 0 | 5339.43万 | 5339.43万 |
| 2025-05-27 | 21.41 | 1.09 | 5275.62万 | 3.35 | 232.93万 | 264.43万 | -31.49万 | 0 | 0 | 0 | 0 | 0 | 5275.62万 | 5275.62万 |
| 2025-05-26 | 21.18 | 0 | 5307.11万 | 3.41 | 75.09万 | 97.26万 | -22.17万 | 0 | 0 | 0 | 0 | 0 | 5307.11万 | 5307.11万 |
| 2025-05-22 | 21.22 | -2.35 | 5268.94万 | 3.38 | 243.36万 | 154.98万 | 88.38万 | 0 | 0 | 0 | 0 | 0 | 5268.94万 | 5268.94万 |
| 2025-05-21 | 21.73 | -0.28 | 5180.56万 | 3.25 | 567.03万 | 371.09万 | 195.93万 | 0 | 0 | 0 | 0 | 0 | 5180.56万 | 5180.56万 |
| 2025-05-20 | 21.79 | 1.02 | 4984.63万 | 3.11 | 231.09万 | 170.84万 | 60.25万 | 0 | 0 | 0 | 0 | 0 | 4984.63万 | 4984.63万 |
| 2025-05-19 | 21.57 | 0.42 | 4924.37万 | 3.11 | 82.51万 | 111.71万 | -29.19万 | 0 | 0 | 0 | 0 | 0 | 4924.37万 | 4924.37万 |
| 2025-05-15 | 21.24 | -0.05 | 4983.16万 | 3.19 | 131.64万 | 267.1万 | -135.46万 | 0 | 0 | 0 | 0 | 0 | 4983.16万 | 4983.16万 |
| 2025-05-14 | 21.25 | -0.7 | 5118.62万 | 3.28 | 111.73万 | 154.88万 | -43.14万 | 0 | 0 | 0 | 0 | 0 | 5118.62万 | 5118.62万 |
| 2025-05-13 | 21.4 | -0.88 | 5161.77万 | 3.28 | 98.72万 | 168.74万 | -70.01万 | 0 | 0 | 0 | 0 | 0 | 5161.77万 | 5161.77万 |
| 2025-05-12 | 21.59 | 1.7 | 5231.79万 | 3.3 | 223.43万 | 212.52万 | 10.91万 | 0 | 0 | 0 | 0 | 0 | 5231.79万 | 5231.79万 |
| 2025-05-08 | 21.58 | 1.31 | 5277.37万 | 3.33 | 149.82万 | 189万 | -39.17万 | 0 | 0 | 0 | 0 | 0 | 5277.37万 | 5277.37万 |
| 2025-05-08 | 21.58 | 1.31 | 5277.37万 | 3.33 | 149.82万 | 189万 | -39.17万 | 0 | 0 | 0 | 0 | 0 | 5277.37万 | 5277.37万 |
| 2025-05-08 | 21.58 | 1.31 | 5277.37万 | 3.33 | 149.82万 | 189万 | -39.17万 | 0 | 0 | 0 | 0 | 0 | 5277.37万 | 5277.37万 |
| 2025-05-07 | 21.3 | 0.8 | 5316.54万 | 3.4 | 269.71万 | 229.91万 | 39.8万 | 0 | 0 | 0 | 0 | 0 | 5316.54万 | 5316.54万 |
| 2025-05-06 | 21.13 | 2.82 | 5276.73万 | 3.4 | 340.31万 | 371.26万 | -30.94万 | 0 | 0 | 0 | 0 | 0 | 5276.73万 | 5276.73万 |
| 2025-04-29 | 20.33 | 0.74 | 5299.63万 | 3.55 | 343.08万 | 247.29万 | 95.79万 | 0 | 0 | 0 | 0 | 0 | 5299.63万 | 5299.63万 |
| 2025-04-28 | 20.18 | -1.94 | 5203.84万 | 3.51 | 179.86万 | 111.89万 | 67.97万 | 0 | 0 | 0 | 0 | 0 | 5203.84万 | 5203.84万 |
| 2025-04-24 | 20.59 | -1.34 | 4936.06万 | 3.26 | 439.98万 | 323.22万 | 116.75万 | 0 | 0 | 0 | 0 | 0 | 4936.06万 | 4936.06万 |
| 2025-04-23 | 20.87 | 2.05 | 4819.31万 | 3.14 | 500.4万 | 417.01万 | 83.38万 | 0 | 0 | 0 | 0 | 0 | 4819.31万 | 4819.31万 |
| 2025-04-22 | 20.45 | -0.29 | 4735.92万 | 3.15 | 147.26万 | 87.41万 | 59.84万 | 0 | 0 | 0 | 0 | 0 | 4735.92万 | 4735.92万 |
| 2025-04-21 | 20.51 | 1.38 | 4676.08万 | 3.1 | 155.08万 | 137.15万 | 17.93万 | 0 | 0 | 0 | 0 | 0 | 4676.08万 | 4676.08万 |
| 2025-04-17 | 20.28 | 1.6 | 4759.97万 | 3.2 | 234.71万 | 141.14万 | 93.56万 | 0 | 0 | 0 | 0 | 0 | 4759.97万 | 4759.97万 |
| 2025-04-16 | 19.96 | -1.72 | 4666.4万 | 3.18 | 152.14万 | 91.57万 | 60.56万 | 0 | 0 | 0 | 0 | 0 | 4666.4万 | 4666.4万 |
| 2025-04-15 | 20.31 | 0.69 | 4605.83万 | 3.09 | 128.29万 | 349.72万 | -221.43万 | 0 | 0 | 0 | 0 | 0 | 4605.83万 | 4605.83万 |
| 2025-04-14 | 20.17 | 1.36 | 4827.26万 | 3.26 | 114.36万 | 111.51万 | 2.84万 | 0 | 0 | 0 | 0 | 0 | 4827.26万 | 4827.26万 |
| 2025-04-10 | 19.84 | 2.53 | 4890.35万 | 3.36 | 225.09万 | 208.74万 | 16.35万 | 0 | 0 | 0 | 0 | 0 | 4890.35万 | 4890.35万 |
| 2025-04-09 | 19.35 | 2.06 | 4874万 | 3.43 | 261.27万 | 287.25万 | -25.97万 | 0 | 0 | 0 | 0 | 0 | 4874万 | 4874万 |
| 2025-04-08 | 18.96 | 1.01 | 4899.97万 | 3.52 | 366.96万 | 225.17万 | 141.78万 | 0 | 0 | 0 | 0 | 0 | 4899.97万 | 4899.97万 |
| 2025-04-07 | 18.77 | -19.79 | 4758.18万 | 8.3 | 519.89万 | 399.89万 | 119.99万 | 0 | 0 | 0 | 0 | 0 | 4758.18万 | 4758.18万 |
| 2025-04-02 | 23.62 | 0.21 | 4728.22万 | 6.55 | 33.45万 | 51.71万 | -18.25万 | 0 | 0 | 0 | 0 | 0 | 4728.22万 | 4728.22万 |
| 2025-03-26 | 24.63 | 2.03 | 5991.67万 | 7.96 | 235.98万 | 237.42万 | -1.43万 | 0 | 0 | 0 | 0 | 0 | 5991.67万 | 5991.67万 |
| 2025-03-25 | 24.14 | 0.63 | 5993.11万 | 8.13 | 179.72万 | 343.98万 | -164.25万 | 0 | 0 | 0 | 0 | 0 | 5993.11万 | 5993.11万 |
| 2025-03-24 | 23.99 | -3.69 | 6157.37万 | 8.4 | 565.52万 | 278.23万 | 287.28万 | 0 | 0 | 0 | 0 | 0 | 6157.37万 | 6157.37万 |
| 2025-03-20 | 25.39 | -1.93 | 5714.39万 | 7.37 | 690.54万 | 648.27万 | 42.26万 | 0 | 0 | 0 | 0 | 0 | 5714.39万 | 5714.39万 |
| 2025-03-19 | 25.89 | -1.93 | 5672.12万 | 7.17 | 1042.36万 | 793.17万 | 249.19万 | 0 | 0 | 0 | 0 | 0 | 5672.12万 | 5672.12万 |
| 2025-03-18 | 26.4 | 6.58 | 5422.93万 | 6.72 | 1039.1万 | 1886.69万 | -847.58万 | 0 | 0 | 0 | 0 | 0 | 5422.93万 | 5422.93万 |
| 2025-03-17 | 24.77 | 0.08 | 6270.52万 | 8.29 | 117.6万 | 275.74万 | -158.13万 | 0 | 0 | 0 | 0 | 0 | 6270.52万 | 6270.52万 |
| 2025-03-13 | 24.48 | -2.2 | 6429.1万 | 8.6 | 487.79万 | 334.32万 | 153.47万 | 0 | 0 | 0 | 0 | 0 | 6429.1万 | 6429.1万 |
| 2025-03-12 | 25.03 | -0.48 | 6275.63万 | 8.21 | 428.27万 | 437.32万 | -9.05万 | 0 | 0 | 0 | 0 | 0 | 6275.63万 | 6275.63万 |
| 2025-03-11 | 25.15 | -0.24 | 6284.68万 | 8.18 | 349.79万 | 486.04万 | -136.25万 | 0 | 0 | 0 | 0 | 0 | 6284.68万 | 6284.68万 |
| 2025-03-10 | 25.21 | -1.52 | 6420.94万 | 8.34 | 650.61万 | 354.25万 | 296.35万 | 0 | 0 | 0 | 0 | 0 | 6420.94万 | 6420.94万 |
| 2025-03-06 | 25.78 | 1.46 | 5732.14万 | 7.28 | 1237.04万 | 874.28万 | 362.76万 | 0 | 0 | 0 | 0 | 0 | 5732.14万 | 5732.14万 |
| 2025-03-05 | 25.41 | -2.08 | 5369.38万 | 6.92 | 401.99万 | 631.4万 | -229.41万 | 0 | 0 | 0 | 0 | 0 | 5369.38万 | 5369.38万 |
| 2025-03-04 | 25.95 | 1.72 | 5598.79万 | 7.06 | 797.36万 | 520.24万 | 277.12万 | 0 | 0 | 0 | 0 | 0 | 5598.79万 | 5598.79万 |
| 2025-03-03 | 25.51 | 2 | 5321.67万 | 6.83 | 632.05万 | 802.13万 | -170.08万 | 0 | 0 | 0 | 0 | 0 | 5321.67万 | 5321.67万 |
| 2025-02-27 | 26.36 | 3.29 | 5382.93万 | 6.69 | 923.64万 | 734.05万 | 189.58万 | 0 | 0 | 0 | 0 | 0 | 5382.93万 | 5382.93万 |
| 2025-02-26 | 25.52 | 2.9 | 5193.34万 | 6.66 | 404.77万 | 510.4万 | -105.63万 | 0 | 0 | 0 | 0 | 0 | 5193.34万 | 5193.34万 |
| 2025-02-25 | 24.8 | -0.64 | 5298.98万 | 7 | 360.75万 | 336.91万 | 23.83万 | 0 | 0 | 0 | 0 | 0 | 5298.98万 | 5298.98万 |
| 2025-02-24 | 24.96 | -0.36 | 5275.15万 | 6.92 | 359.48万 | 273.36万 | 86.11万 | 0 | 0 | 0 | 0 | 0 | 5275.15万 | 5275.15万 |
| 2025-02-20 | 25.09 | 3.04 | 5295.17万 | 6.91 | 1392.7万 | 1434.12万 | -41.41万 | 0 | 0 | 0 | 0 | 0 | 5295.17万 | 5295.17万 |
| 2025-02-19 | 24.35 | 0.7 | 5336.58万 | 7.17 | 672.54万 | 751.5万 | -78.96万 | 0 | 0 | 0 | 0 | 0 | 5336.58万 | 5336.58万 |
| 2025-02-18 | 24.18 | 1.38 | 5415.54万 | 7.33 | 847.88万 | 685.84万 | 162.04万 | 0 | 0 | 0 | 0 | 0 | 5415.54万 | 5415.54万 |
| 2025-02-17 | 23.85 | -0.58 | 5253.5万 | 7.21 | 429.02万 | 659.76万 | -230.73万 | 0 | 0 | 0 | 0 | 0 | 5253.5万 | 5253.5万 |
| 2025-02-13 | 23.81 | -0.21 | 5166.86万 | 7.1 | 579.35万 | 489.6万 | 89.74万 | 0 | 0 | 0 | 0 | 0 | 5166.86万 | 5166.86万 |
| 2025-02-12 | 23.86 | 1.23 | 5077.12万 | 6.97 | 365.13万 | 293.49万 | 71.63万 | 0 | 0 | 0 | 0 | 0 | 5077.12万 | 5077.12万 |
| 2025-02-11 | 23.57 | -0.97 | 5005.48万 | 6.95 | 230.45万 | 315.01万 | -84.55万 | 0 | 0 | 0 | 0 | 0 | 5005.48万 | 5005.48万 |
| 2025-02-10 | 23.8 | 1.32 | 5090.04万 | 7 | 304.13万 | 696.18万 | -392.05万 | 0 | 0 | 0 | 0 | 0 | 5090.04万 | 5090.04万 |
| 2025-02-06 | 23.6 | 3.37 | 5377.73万 | 7.46 | 646.8万 | 282.56万 | 364.23万 | 0 | 0 | 0 | 0 | 0 | 5377.73万 | 5377.73万 |
| 2025-02-05 | 22.83 | 1.47 | 5013.5万 | 7.19 | 170.79万 | 87.83万 | 82.96万 | 0 | 0 | 0 | 0 | 0 | 5013.5万 | 5013.5万 |
| 2025-01-23 | 22.38 | -0.58 | 4742.99万 | 6.94 | 217.74万 | 180.74万 | 37万 | 0 | 0 | 0 | 0 | 0 | 4742.99万 | 4742.99万 |
| 2025-01-22 | 22.51 | -1.49 | 4705.99万 | 6.84 | 151.39万 | 94.27万 | 57.11万 | 0 | 0 | 0 | 0 | 0 | 4705.99万 | 4705.99万 |
| 2025-01-21 | 22.85 | -1.42 | 4648.87万 | 6.66 | 215.02万 | 279.47万 | -64.45万 | 0 | 0 | 0 | 0 | 0 | 4648.87万 | 4648.87万 |
| 2025-01-20 | 23.18 | 1.31 | 4713.32万 | 6.66 | 109.06万 | 265.55万 | -156.49万 | 0 | 0 | 0 | 0 | 0 | 4713.32万 | 4713.32万 |
| 2025-01-16 | 23.07 | -0.77 | 4957.16万 | 7.03 | 233.81万 | 213.81万 | 19.99万 | 0 | 0 | 0 | 0 | 0 | 4957.16万 | 4957.16万 |
| 2025-01-15 | 23.25 | -1.19 | 4937.16万 | 6.95 | 138.42万 | 133.63万 | 4.78万 | 0 | 0 | 0 | 0 | 0 | 4937.16万 | 4937.16万 |
| 2025-01-14 | 23.53 | 4.12 | 4932.37万 | 6.86 | 283.77万 | 285.43万 | -1.65万 | 0 | 0 | 0 | 0 | 0 | 4932.37万 | 4932.37万 |
| 2025-01-13 | 22.6 | 0 | 4934.02万 | 7.15 | 163.99万 | 144.8万 | 19.18万 | 0 | 0 | 0 | 0 | 0 | 4934.02万 | 4934.02万 |
| 2025-01-09 | 22.93 | 2.92 | 4811.56万 | 6.87 | 134.88万 | 213.01万 | -78.13万 | 0 | 0 | 0 | 0 | 0 | 4811.56万 | 4811.56万 |
| 2025-01-08 | 22.28 | -1.76 | 4889.69万 | 7.18 | 117.69万 | 140.21万 | -22.52万 | 0 | 0 | 0 | 0 | 0 | 4889.69万 | 4889.69万 |
| 2025-01-07 | 22.68 | 3.56 | 4912.22万 | 7.09 | 154.34万 | 257.64万 | -103.29万 | 0 | 0 | 0 | 0 | 0 | 4912.22万 | 4912.22万 |
| 2025-01-06 | 21.9 | 1.15 | 5015.52万 | 7.5 | 120.34万 | 351.76万 | -231.41万 | 0 | 0 | 0 | 0 | 0 | 5015.52万 | 5015.52万 |
| 2025-01-02 | 22.8 | -2.98 | 5115.41万 | 7.35 | 172.33万 | 475.87万 | -303.53万 | 0 | 0 | 0 | 0 | 0 | 5115.41万 | 5115.41万 |
| 2024-12-30 | 24.31 | -3.8 | 5562.18万 | 7.49 | 464.9万 | 1502.33万 | -1037.43万 | 0 | 0 | 0 | 0 | 0 | 5562.18万 | 5562.18万 |
| 2024-12-26 | 25.3 | 1.36 | 6615.05万 | 8.56 | 123.09万 | 267.33万 | -144.23万 | 0 | 0 | 0 | 0 | 0 | 6615.05万 | 6615.05万 |
| 2024-12-25 | 24.96 | -3.11 | 6759.28万 | 8.87 | 333.5万 | 571.89万 | -238.39万 | 0 | 0 | 0 | 0 | 0 | 6759.28万 | 6759.28万 |
| 2024-12-24 | 25.76 | 1.82 | 6997.67万 | 8.89 | 324.42万 | 261.37万 | 63.04万 | 0 | 0 | 0 | 0 | 0 | 6997.67万 | 6997.67万 |
| 2024-12-23 | 25.3 | -5.77 | 6934.63万 | 8.97 | 727.03万 | 523.84万 | 203.19万 | 0 | 0 | 0 | 0 | 0 | 6934.63万 | 6934.63万 |
| 2024-12-19 | 26.21 | -1.09 | 6675.72万 | 8.34 | 648.63万 | 849.96万 | -201.33万 | 0 | 0 | 0 | 0 | 0 | 6675.72万 | 6675.72万 |
| 2024-12-18 | 26.5 | -1.85 | 6877.05万 | 8.5 | 683万 | 472.39万 | 210.61万 | 0 | 0 | 0 | 0 | 0 | 6877.05万 | 6877.05万 |
| 2024-12-17 | 27 | -4.63 | 6666.44万 | 8.08 | 1394.98万 | 1031.99万 | 362.99万 | 0 | 0 | 0 | 0 | 0 | 6666.44万 | 6666.44万 |
| 2024-12-16 | 28.31 | 4.16 | 6303.45万 | 7.29 | 1196.43万 | 1135.97万 | 60.46万 | 0 | 0 | 0 | 0 | 0 | 6303.45万 | 6303.45万 |
| 2024-12-12 | 28.19 | 3.87 | 6140.73万 | 7.13 | 1090.82万 | 1055.8万 | 35.02万 | 0 | 0 | 0 | 0 | 0 | 6140.73万 | 6140.73万 |
| 2024-12-11 | 27.14 | 0.85 | 6105.71万 | 7.37 | 392.49万 | 610.28万 | -217.79万 | 0 | 0 | 0 | 0 | 0 | 6105.71万 | 6105.71万 |
| 2024-12-10 | 26.91 | -1.43 | 6323.5万 | 7.69 | 510.63万 | 428.88万 | 81.74万 | 0 | 0 | 0 | 0 | 0 | 6323.5万 | 6323.5万 |
| 2024-12-09 | 27.3 | 1.71 | 6241.75万 | 7.49 | 535.96万 | 360.11万 | 175.85万 | 0 | 0 | 0 | 0 | 0 | 6241.75万 | 6241.75万 |
| 2024-12-05 | 26.45 | 2.24 | 5999万 | 7.43 | 230.04万 | 281.74万 | -51.7万 | 0 | 0 | 0 | 0 | 0 | 5999万 | 5999万 |
| 2024-12-04 | 25.87 | -2.71 | 6050.7万 | 7.66 | 343.5万 | 217.29万 | 126.21万 | 0 | 0 | 0 | 0 | 0 | 6050.7万 | 6050.7万 |
| 2024-12-03 | 26.59 | -0.34 | 5924.49万 | 7.29 | 191.97万 | 304.13万 | -112.16万 | 0 | 0 | 0 | 0 | 0 | 5924.49万 | 5924.49万 |
| 2024-12-02 | 26.68 | 1.25 | 6036.66万 | 7.41 | 398.87万 | 447.05万 | -48.17万 | 0 | 0 | 0 | 0 | 0 | 6036.66万 | 6036.66万 |
| 2024-11-28 | 26.08 | -2.03 | 6114.7万 | 7.68 | 269.13万 | 315.34万 | -46.21万 | 0 | 0 | 0 | 0 | 0 | 6114.7万 | 6114.7万 |
| 2024-11-27 | 26.62 | 2.27 | 6160.92万 | 7.58 | 402.64万 | 430.98万 | -28.34万 | 0 | 0 | 0 | 0 | 0 | 6160.92万 | 6160.92万 |
| 2024-11-26 | 26.03 | -4.34 | 6189.27万 | 7.78 | 341.58万 | 267.24万 | 74.34万 | 0 | 0 | 0 | 0 | 0 | 6189.27万 | 6189.27万 |
| 2024-11-25 | 27.21 | 3.42 | 6114.92万 | 7.36 | 247.05万 | 391.03万 | -143.98万 | 0 | 0 | 0 | 0 | 0 | 6114.92万 | 6114.92万 |
| 2024-11-21 | 27.86 | -2.14 | 6230.24万 | 7.32 | 509.35万 | 1027.99万 | -518.63万 | 0 | 0 | 0 | 0 | 0 | 6230.24万 | 6230.24万 |
| 2024-11-20 | 28.47 | 4.17 | 6748.88万 | 7.76 | 1350.69万 | 880.17万 | 470.52万 | 0 | 0 | 0 | 0 | 0 | 6748.88万 | 6748.88万 |
| 2024-11-19 | 27.33 | 4.19 | 6278.35万 | 7.52 | 459.3万 | 691.54万 | -232.23万 | 0 | 0 | 0 | 0 | 0 | 6278.35万 | 6278.35万 |
| 2024-11-18 | 26.23 | -1.91 | 6510.59万 | 8.13 | 372.33万 | 334.2万 | 38.12万 | 0 | 0 | 0 | 0 | 0 | 6510.59万 | 6510.59万 |
| 2024-11-14 | 27.84 | -5.27 | 6398.31万 | 7.52 | 681.83万 | 1245.45万 | -563.61万 | 0 | 0 | 0 | 0 | 0 | 6398.31万 | 6398.31万 |
| 2024-11-13 | 29.39 | -0.1 | 6961.92万 | 7.75 | 1038.34万 | 1018.57万 | 19.77万 | 0 | 0 | 0 | 0 | 0 | 6961.92万 | 6961.92万 |
| 2024-11-12 | 29.42 | 3.01 | 6942.15万 | 7.73 | 2958.03万 | 1928.4万 | 1029.63万 | 0 | 0 | 0 | 0 | 0 | 6942.15万 | 6942.15万 |
| 2024-11-11 | 28.56 | 1.46 | 5912.52万 | 6.78 | 1634.54万 | 1685.27万 | -50.72万 | 0 | 0 | 0 | 0 | 0 | 5912.52万 | 5912.52万 |
| 2024-11-07 | 28.34 | -0.42 | 5812.31万 | 6.71 | 3184.1万 | 2511.95万 | 672.14万 | 0 | 0 | 0 | 0 | 0 | 5812.31万 | 5812.31万 |
| 2024-11-06 | 28.46 | 11.13 | 5140.17万 | 5.91 | 2520.33万 | 2526.05万 | -5.71万 | 0 | 0 | 0 | 0 | 0 | 5140.17万 | 5140.17万 |
| 2024-11-05 | 25.61 | 2.19 | 5145.89万 | 6.58 | 561.67万 | 602.32万 | -40.64万 | 0 | 0 | 0 | 0 | 0 | 5145.89万 | 5145.89万 |
| 2024-11-04 | 25.06 | 2.37 | 5186.53万 | 6.78 | 391.77万 | 223.1万 | 168.66万 | 0 | 0 | 0 | 0 | 0 | 5186.53万 | 5186.53万 |
| 2024-10-31 | 25.52 | 0.59 | 5313.41万 | 6.82 | 266.76万 | 372.22万 | -105.46万 | 0 | 0 | 0 | 0 | 0 | 5313.41万 | 5313.41万 |
| 2024-10-30 | 25.37 | -1.93 | 5418.87万 | 6.99 | 405.55万 | 478.14万 | -72.59万 | 0 | 0 | 0 | 0 | 0 | 5418.87万 | 5418.87万 |
| 2024-10-29 | 25.87 | -3.65 | 5491.46万 | 6.95 | 791.42万 | 804.38万 | -12.95万 | 0 | 0 | 0 | 0 | 0 | 5491.46万 | 5491.46万 |
| 2024-10-28 | 26.85 | -2.22 | 5504.41万 | 6.71 | 1460.73万 | 1210.21万 | 250.51万 | 0 | 0 | 0 | 0 | 0 | 5504.41万 | 5504.41万 |
| 2024-10-24 | 26.37 | -3.05 | 5181.63万 | 6.43 | 841.62万 | 804.1万 | 37.52万 | 0 | 0 | 0 | 0 | 0 | 5181.63万 | 5181.63万 |
| 2024-10-23 | 27.2 | 3.42 | 5144.11万 | 6.19 | 1539.74万 | 664.72万 | 875.01万 | 0 | 0 | 0 | 0 | 0 | 5144.11万 | 5144.11万 |
| 2024-10-22 | 26.3 | -0.57 | 4269.09万 | 5.31 | 512.79万 | 483.13万 | 29.65万 | 0 | 0 | 0 | 0 | 0 | 4269.09万 | 4269.09万 |
| 2024-10-22 | 26.3 | -0.57 | 4269.09万 | 5.31 | 512.79万 | 483.13万 | 29.65万 | 0 | 0 | 0 | 0 | 0 | 4269.09万 | 4269.09万 |
| 2024-10-21 | 26.45 | 4.38 | 4239.44万 | 5.25 | 765.35万 | 682.06万 | 83.29万 | 0 | 0 | 0 | 0 | 0 | 4239.44万 | 4239.44万 |
| 2024-10-21 | 26.45 | 4.38 | 4239.44万 | 5.25 | 765.35万 | 682.06万 | 83.29万 | 0 | 0 | 0 | 0 | 0 | 4239.44万 | 4239.44万 |
| 2024-10-17 | 24.23 | -1.34 | 4317.54万 | 5.83 | 283.61万 | 279.51万 | 4.1万 | 0 | 0 | 0 | 0 | 0 | 4317.54万 | 4317.54万 |
| 2024-10-17 | 24.23 | -1.34 | 4317.54万 | 5.83 | 283.61万 | 279.51万 | 4.1万 | 0 | 0 | 0 | 0 | 0 | 4317.54万 | 4317.54万 |
| 2024-10-16 | 24.56 | -3.23 | 4313.43万 | 5.75 | 273.08万 | 731.57万 | -458.48万 | 0 | 0 | 0 | 0 | 0 | 4313.43万 | 4313.43万 |
| 2024-10-16 | 24.56 | -3.23 | 4313.43万 | 5.75 | 273.08万 | 731.57万 | -458.48万 | 0 | 0 | 0 | 0 | 0 | 4313.43万 | 4313.43万 |
| 2024-10-15 | 25.38 | -2.27 | 4771.92万 | 6.16 | 923.13万 | 498.87万 | 424.25万 | 0 | 0 | 0 | 0 | 0 | 4771.92万 | 4771.92万 |
| 2024-10-15 | 25.38 | -2.27 | 4771.92万 | 6.16 | 923.13万 | 498.87万 | 424.25万 | 0 | 0 | 0 | 0 | 0 | 4771.92万 | 4771.92万 |
| 2024-10-14 | 25.97 | 2.93 | 4347.66万 | 5.48 | 389.05万 | 327.66万 | 61.39万 | 0 | 0 | 0 | 0 | 0 | 4347.66万 | 4347.66万 |
| 2024-10-14 | 25.97 | 2.93 | 4347.66万 | 5.48 | 389.05万 | 327.66万 | 61.39万 | 0 | 0 | 0 | 0 | 0 | 4347.66万 | 4347.66万 |
| 2024-10-10 | 25.9 | 1.61 | 4582.68万 | 5.79 | 511.85万 | 941.09万 | -429.24万 | 0 | 0 | 0 | 0 | 0 | 4582.68万 | 4582.68万 |
| 2024-10-09 | 25.49 | -14.83 | 5011.92万 | 6.44 | 940.72万 | 1143.2万 | -202.47万 | 0 | 0 | 0 | 0 | 0 | 5011.92万 | 5011.92万 |
| 2024-10-08 | 29.93 | 11.97 | 5214.39万 | 5.7 | 3226.82万 | 1501.16万 | 1725.65万 | 0 | 0 | 0 | 0 | 0 | 5214.39万 | 5214.39万 |
| 2024-09-26 | 21.68 | 1.78 | 3517.38万 | 5.6 | 451.64万 | 480.42万 | -28.77万 | 0 | 0 | 0 | 0 | 0 | 3517.38万 | 3517.38万 |
| 2024-09-25 | 21.3 | 1.87 | 3546.15万 | 5.74 | 396.62万 | 441.17万 | -44.54万 | 0 | 0 | 0 | 0 | 0 | 3546.15万 | 3546.15万 |
| 2024-09-24 | 20.91 | 3.06 | 3590.7万 | 5.92 | 506.51万 | 188.65万 | 317.85万 | 0 | 0 | 0 | 0 | 0 | 3590.7万 | 3590.7万 |
| 2024-09-23 | 20.29 | 0.55 | 3272.85万 | 5.57 | 32.36万 | 118.81万 | -86.44万 | 0 | 0 | 0 | 0 | 0 | 3272.85万 | 3272.85万 |
| 2024-09-19 | 20.57 | 1.63 | 3374.68万 | 5.66 | 80.47万 | 80.12万 | 3483 | 0 | 0 | 0 | 0 | 0 | 3374.68万 | 3374.68万 |
| 2024-09-18 | 20.24 | -1.99 | 3374.33万 | 5.75 | 62.18万 | 123.07万 | -60.89万 | 0 | 0 | 0 | 0 | 0 | 3374.33万 | 3374.33万 |
| 2024-09-05 | 23.06 | -2.37 | 3907.01万 | 5.85 | 346.02万 | 195.71万 | 150.31万 | 0 | 0 | 0 | 0 | 0 | 3907.01万 | 3907.01万 |
| 2024-09-04 | 23.62 | -1.5 | 3756.7万 | 5.49 | 423.59万 | 334.45万 | 89.13万 | 0 | 0 | 0 | 0 | 0 | 3756.7万 | 3756.7万 |
| 2024-09-03 | 23.98 | 2.83 | 3667.56万 | 5.28 | 637.77万 | 736.2万 | -98.43万 | 0 | 0 | 0 | 0 | 0 | 3667.56万 | 3667.56万 |
| 2024-09-02 | 23.32 | 6.29 | 3765.99万 | 5.57 | 720.88万 | 596.96万 | 123.91万 | 0 | 0 | 0 | 0 | 0 | 3765.99万 | 3765.99万 |
| 2024-08-29 | 21.85 | 2.53 | 3590.49万 | 5.67 | 84.4万 | 118.19万 | -33.78万 | 0 | 0 | 0 | 0 | 0 | 3590.49万 | 3590.49万 |
| 2024-08-28 | 21.31 | 0.24 | 3624.28万 | 5.87 | 201.54万 | 114.06万 | 87.47万 | 0 | 0 | 0 | 0 | 0 | 3624.28万 | 3624.28万 |
| 2024-08-27 | 21.26 | -4.71 | 3536.8万 | 5.74 | 182.38万 | 257.42万 | -75.04万 | 0 | 0 | 0 | 0 | 0 | 3536.8万 | 3536.8万 |
| 2024-08-26 | 22.31 | 2.48 | 3611.84万 | 5.59 | 188.42万 | 415.78万 | -227.36万 | 0 | 0 | 0 | 0 | 0 | 3611.84万 | 3611.84万 |
| 2024-08-22 | 22.25 | -1.02 | 3796.24万 | 5.89 | 224.44万 | 312.07万 | -87.62万 | 0 | 0 | 0 | 0 | 0 | 3796.24万 | 3796.24万 |
| 2024-08-21 | 22.48 | 1.72 | 3883.87万 | 5.96 | 307.34万 | 212.69万 | 94.65万 | 0 | 0 | 0 | 0 | 0 | 3883.87万 | 3883.87万 |
| 2024-08-20 | 22.1 | -0.63 | 3789.21万 | 5.92 | 182.46万 | 204.11万 | -21.65万 | 0 | 0 | 0 | 0 | 0 | 3789.21万 | 3789.21万 |
| 2024-08-19 | 22.24 | -3.93 | 3810.87万 | 5.91 | 294.93万 | 230.23万 | 64.7万 | 0 | 0 | 0 | 0 | 0 | 3810.87万 | 3810.87万 |
| 2024-08-15 | 23.21 | -1.32 | 3825.22万 | 5.69 | 324.39万 | 327.94万 | -3.55万 | 0 | 0 | 0 | 0 | 0 | 3825.22万 | 3825.22万 |
| 2024-08-14 | 23.52 | -1.18 | 3828.77万 | 5.62 | 98.42万 | 329.78万 | -231.35万 | 0 | 0 | 0 | 0 | 0 | 3828.77万 | 3828.77万 |
| 2024-08-13 | 23.8 | 0 | 4060.13万 | 5.89 | 131.02万 | 172.5万 | -41.47万 | 0 | 0 | 0 | 0 | 0 | 4060.13万 | 4060.13万 |
| 2024-08-12 | 23.8 | -2.18 | 4101.61万 | 5.95 | 288.85万 | 195.37万 | 93.48万 | 0 | 0 | 0 | 0 | 0 | 4101.61万 | 4101.61万 |
| 2024-08-08 | 24.68 | -2.87 | 4269.75万 | 5.97 | 642.78万 | 378.6万 | 264.18万 | 0 | 0 | 0 | 0 | 0 | 4269.75万 | 4269.75万 |
| 2024-08-07 | 25.41 | -0.35 | 4005.56万 | 5.44 | 444.96万 | 581.34万 | -136.37万 | 0 | 0 | 0 | 0 | 0 | 4005.56万 | 4005.56万 |
| 2024-08-06 | 25.5 | 2.82 | 4141.94万 | 5.6 | 468.79万 | 347.42万 | 121.37万 | 0 | 0 | 0 | 0 | 0 | 4141.94万 | 4141.94万 |
| 2024-08-05 | 24.8 | -2.05 | 4020.57万 | 5.59 | 389.31万 | 673.5万 | -284.18万 | 0 | 0 | 0 | 0 | 0 | 4020.57万 | 4020.57万 |
| 2024-08-01 | 25.39 | -0.43 | 4369.18万 | 5.94 | 438.48万 | 431.77万 | 6.71万 | 0 | 0 | 0 | 0 | 0 | 4369.18万 | 4369.18万 |
| 2024-07-31 | 25.5 | 2.33 | 4362.47万 | 5.9 | 1028.71万 | 965.22万 | 63.48万 | 0 | 0 | 0 | 0 | 0 | 4362.47万 | 4362.47万 |
| 2024-07-30 | 24.92 | 0.36 | 4298.99万 | 5.95 | 565.16万 | 542.01万 | 23.14万 | 0 | 0 | 0 | 0 | 0 | 4298.99万 | 4298.99万 |
| 2024-07-29 | 24.83 | 0 | 4275.84万 | 5.94 | 787.42万 | 364.01万 | 423.4万 | 0 | 0 | 0 | 0 | 0 | 4275.84万 | 4275.84万 |
| 2024-07-25 | 24.2 | 0.21 | 4101.24万 | 5.85 | 269.9万 | 323.84万 | -53.94万 | 0 | 0 | 0 | 0 | 0 | 4101.24万 | 4101.24万 |
| 2024-07-23 | 24.55 | -2.66 | 4206.98万 | 5.91 | 303.41万 | 176.57万 | 126.84万 | 0 | 0 | 0 | 0 | 0 | 4206.98万 | 4206.98万 |
| 2024-07-22 | 25.22 | 1.16 | 4080.14万 | 5.58 | 359.68万 | 266.4万 | 93.27万 | 0 | 0 | 0 | 0 | 0 | 4080.14万 | 4080.14万 |
| 2024-07-18 | 24.89 | 1.63 | 4047.9万 | 5.61 | 447.88万 | 349.55万 | 98.33万 | 0 | 0 | 0 | 0 | 0 | 4047.9万 | 4047.9万 |
| 2024-07-17 | 24.49 | -3.09 | 3949.57万 | 5.56 | 304.82万 | 303.21万 | 1.61万 | 0 | 0 | 0 | 0 | 0 | 3949.57万 | 3949.57万 |
| 2024-07-16 | 25.27 | 1 | 3947.95万 | 5.39 | 208.61万 | 351.85万 | -143.24万 | 0 | 0 | 0 | 0 | 0 | 3947.95万 | 3947.95万 |
| 2024-07-15 | 25.02 | -2.04 | 4091.19万 | 5.64 | 199.05万 | 323.09万 | -124.03万 | 0 | 0 | 0 | 0 | 0 | 4091.19万 | 4091.19万 |
| 2024-07-11 | 25.74 | 3.71 | 4236.85万 | 5.68 | 585.84万 | 662.93万 | -77.09万 | 0 | 0 | 0 | 0 | 0 | 4236.85万 | 4236.85万 |
| 2024-07-10 | 24.82 | -1.27 | 4313.95万 | 6 | 323.63万 | 406.25万 | -82.62万 | 0 | 0 | 0 | 0 | 0 | 4313.95万 | 4313.95万 |
| 2024-07-09 | 25.14 | 4.06 | 4396.57万 | 6.03 | 443.07万 | 512.48万 | -69.4万 | 0 | 0 | 0 | 0 | 0 | 4396.57万 | 4396.57万 |
| 2024-07-08 | 24.16 | -6.93 | 4465.97万 | 6.38 | 602.69万 | 754.92万 | -152.23万 | 0 | 0 | 0 | 0 | 0 | 4465.97万 | 4465.97万 |
| 2024-07-04 | 28.33 | -3.84 | 4953.17万 | 6.03 | 598.76万 | 744.88万 | -146.11万 | 0 | 0 | 0 | 0 | 0 | 4953.17万 | 4953.17万 |
| 2024-07-03 | 29.46 | 0.82 | 5099.29万 | 5.97 | 439.59万 | 423.41万 | 16.17万 | 0 | 0 | 0 | 0 | 0 | 5099.29万 | 5099.29万 |
| 2024-07-02 | 29.22 | -1.91 | 5083.11万 | 6 | 446.16万 | 426.22万 | 19.94万 | 0 | 0 | 0 | 0 | 0 | 5083.11万 | 5083.11万 |
| 2024-07-01 | 29.79 | 0.47 | 5063.17万 | 5.86 | 608.8万 | 591.54万 | 17.25万 | 0 | 0 | 0 | 0 | 0 | 5063.17万 | 5063.17万 |
| 2024-06-27 | 29.19 | -4.26 | 5101.63万 | 6.03 | 990.54万 | 1055.05万 | -64.5万 | 0 | 0 | 0 | 0 | 0 | 5101.63万 | 5101.63万 |
| 2024-06-26 | 30.49 | 2.69 | 5166.14万 | 5.85 | 1016.66万 | 851.04万 | 165.62万 | 0 | 0 | 0 | 0 | 0 | 5166.14万 | 5166.14万 |
| 2024-06-25 | 29.69 | 2.59 | 5000.52万 | 5.81 | 753.69万 | 621.46万 | 132.22万 | 0 | 0 | 0 | 0 | 0 | 5000.52万 | 5000.52万 |
| 2024-06-24 | 28.94 | -2.76 | 4868.3万 | 5.8 | 887.16万 | 472.75万 | 414.4万 | 0 | 0 | 0 | 0 | 0 | 4868.3万 | 4868.3万 |
| 2024-06-20 | 29.68 | -4.32 | 4684.5万 | 5.45 | 1054.94万 | 1004.79万 | 50.14万 | 0 | 0 | 0 | 0 | 0 | 4684.5万 | 4684.5万 |
| 2024-06-19 | 31.02 | -3.09 | 4634.35万 | 5.15 | 1667.1万 | 1289.22万 | 377.87万 | 0 | 0 | 0 | 0 | 0 | 4634.35万 | 4634.35万 |
| 2024-06-18 | 32.01 | 0.95 | 4256.47万 | 4.59 | 1058.28万 | 1210.74万 | -152.46万 | 0 | 0 | 0 | 0 | 0 | 4256.47万 | 4256.47万 |
| 2024-06-17 | 31.71 | 2.26 | 4408.94万 | 4.8 | 1272万 | 1599.47万 | -327.47万 | 0 | 0 | 0 | 0 | 0 | 4408.94万 | 4408.94万 |
| 2024-06-13 | 31.85 | 2.71 | 4470.08万 | 4.84 | 1947.05万 | 1715.41万 | 231.63万 | 0 | 0 | 0 | 0 | 0 | 4470.08万 | 4470.08万 |
| 2024-06-12 | 31.01 | 0.85 | 4238.44万 | 4.72 | 1243.23万 | 1130.1万 | 113.13万 | 0 | 0 | 0 | 0 | 0 | 4238.44万 | 4238.44万 |
| 2024-06-11 | 30.75 | 0.1 | 4125.3万 | 4.63 | 1359.98万 | 1337.18万 | 22.79万 | 0 | 0 | 0 | 0 | 0 | 4125.3万 | 4125.3万 |
| 2024-06-06 | 32.37 | 1.06 | 4475.66万 | 4.77 | 2793.11万 | 2165.64万 | 627.46万 | 0 | 0 | 0 | 0 | 0 | 4475.66万 | 4475.66万 |
| 2024-06-05 | 32.03 | -7.64 | 3848.19万 | 4.15 | 2599.91万 | 2829.09万 | -229.18万 | 0 | 0 | 0 | 0 | 0 | 3848.19万 | 3848.19万 |
| 2024-06-04 | 34.68 | 20 | 4077.37万 | 4.06 | 2612.13万 | 2579.86万 | 32.27万 | 0 | 0 | 0 | 0 | 0 | 4077.37万 | 4077.37万 |
| 2024-06-03 | 28.9 | -1.73 | 4045.1万 | 4.83 | 742.01万 | 489.56万 | 252.45万 | 0 | 0 | 0 | 0 | 0 | 4045.1万 | 4045.1万 |
| 2024-05-30 | 28.82 | -4.28 | 4101.63万 | 4.91 | 1004.03万 | 657.98万 | 346.05万 | 0 | 0 | 0 | 0 | 0 | 4101.63万 | 4101.63万 |
| 2024-05-29 | 30.11 | 4.22 | 3755.57万 | 4.3 | 997万 | 1703.08万 | -706.08万 | 0 | 0 | 0 | 0 | 0 | 3755.57万 | 3755.57万 |
| 2024-05-28 | 28.89 | -0.93 | 4461.65万 | 5.33 | 532.38万 | 367.69万 | 164.69万 | 0 | 0 | 0 | 0 | 0 | 4461.65万 | 4461.65万 |
| 2024-05-27 | 29.16 | -1.32 | 4296.96万 | 5.08 | 756.54万 | 477.2万 | 279.34万 | 0 | 0 | 0 | 0 | 0 | 4296.96万 | 4296.96万 |
| 2024-05-23 | 30.65 | -1.16 | 4578.4万 | 5.15 | 2442.38万 | 2080.59万 | 361.79万 | 0 | 0 | 0 | 0 | 0 | 4578.4万 | 4578.4万 |
| 2024-05-22 | 31.01 | 3.23 | 4216.6万 | 4.69 | 1828.66万 | 1418.08万 | 410.58万 | 0 | 0 | 0 | 0 | 0 | 4216.6万 | 4216.6万 |
| 2024-05-21 | 30.04 | 2.7 | 3806.02万 | 4.37 | 1116.15万 | 1113.77万 | 2.37万 | 0 | 0 | 0 | 0 | 0 | 3806.02万 | 3806.02万 |
| 2024-05-20 | 29.25 | -1.02 | 3803.64万 | 4.49 | 749.3万 | 731.27万 | 18.02万 | 0 | 0 | 0 | 0 | 0 | 3803.64万 | 3803.64万 |
| 2024-05-16 | 28.45 | -1.52 | 4059.92万 | 4.92 | 791.86万 | 744.01万 | 47.85万 | 0 | 0 | 0 | 0 | 0 | 4059.92万 | 4059.92万 |
| 2024-05-15 | 28.89 | 0.07 | 4012.07万 | 4.79 | 753.08万 | 799.94万 | -46.85万 | 0 | 0 | 0 | 0 | 0 | 4012.07万 | 4012.07万 |
| 2024-05-14 | 28.87 | 1.87 | 4058.92万 | 4.85 | 558.76万 | 757.48万 | -198.72万 | 0 | 0 | 0 | 0 | 0 | 4058.92万 | 4058.92万 |
| 2024-05-13 | 28.34 | -3.83 | 4257.64万 | 5.18 | 983.1万 | 816.25万 | 166.84万 | 0 | 0 | 0 | 0 | 0 | 4257.64万 | 4257.64万 |
| 2024-05-09 | 30.73 | -0.87 | 4045.46万 | 4.54 | 2701.24万 | 2043.19万 | 658.05万 | 0 | 0 | 0 | 0 | 0 | 4045.46万 | 4045.46万 |
| 2024-05-08 | 31 | 2.38 | 3387.41万 | 3.77 | 1414.68万 | 1490.06万 | -75.37万 | 0 | 0 | 0 | 0 | 0 | 3387.41万 | 3387.41万 |
| 2024-05-07 | 30.28 | 1.03 | 3462.79万 | 3.95 | 1159.58万 | 909.61万 | 249.97万 | 0 | 0 | 0 | 0 | 0 | 3462.79万 | 3462.79万 |
| 2024-05-06 | 29.97 | 4.5 | 3212.82万 | 3.7 | 973.15万 | 886.63万 | 86.52万 | 0 | 0 | 0 | 0 | 0 | 3212.82万 | 3212.82万 |
| 2024-04-29 | 30 | 2.18 | 3302.67万 | 3.8 | 1067.7万 | 1402.8万 | -335.09万 | 0 | 0 | 0 | 0 | 0 | 3302.67万 | 3302.67万 |
| 2024-04-25 | 30.6 | 2.79 | 3820.2万 | 4.31 | 2151.31万 | 1465.75万 | 685.56万 | 0 | 0 | 0 | 0 | 0 | 3820.2万 | 3820.2万 |
| 2024-04-24 | 29.77 | 3.48 | 3134.63万 | 3.63 | 1211.68万 | 1118.71万 | 92.97万 | 0 | 0 | 0 | 0 | 0 | 3134.63万 | 3134.63万 |
| 2024-04-23 | 28.77 | -1.71 | 3041.65万 | 3.65 | 675.57万 | 912万 | -236.42万 | 0 | 0 | 0 | 0 | 0 | 3041.65万 | 3041.65万 |
| 2024-04-22 | 29.27 | 3.5 | 3278.08万 | 3.86 | 1235.1万 | 970.92万 | 264.17万 | 0 | 0 | 0 | 0 | 0 | 3278.08万 | 3278.08万 |
| 2024-04-18 | 29.89 | 0.54 | 3246.4万 | 3.75 | 1168.61万 | 1105.33万 | 63.28万 | 0 | 0 | 0 | 0 | 0 | 3246.4万 | 3246.4万 |
| 2024-04-17 | 29.73 | 4.46 | 3183.12万 | 3.69 | 964.92万 | 1202.54万 | -237.62万 | 0 | 0 | 0 | 0 | 0 | 3183.12万 | 3183.12万 |
| 2024-04-16 | 28.46 | -15.87 | 3420.75万 | 4.15 | 997.32万 | 1635.1万 | -637.78万 | 0 | 0 | 0 | 0 | 0 | 3420.75万 | 3420.75万 |
| 2024-04-15 | 33.83 | -11.86 | 4058.53万 | 4.14 | 2600.44万 | 1380.91万 | 1219.53万 | 0 | 0 | 0 | 0 | 0 | 4058.53万 | 4058.53万 |
| 2024-04-11 | 35.18 | -7.79 | 2586.94万 | 2.54 | 1290.62万 | 1604.92万 | -314.29万 | 0 | 0 | 0 | 0 | 0 | 2586.94万 | 2586.94万 |
| 2024-04-10 | 38.15 | 3.58 | 2901.23万 | 2.62 | 2202.72万 | 2017.95万 | 184.77万 | 0 | 0 | 0 | 0 | 0 | 2901.23万 | 2901.23万 |
| 2024-04-09 | 36.83 | -2.44 | 2716.45万 | 2.54 | 2305.01万 | 1129.39万 | 1175.61万 | 0 | 0 | 0 | 0 | 0 | 2716.45万 | 2716.45万 |
| 2024-04-08 | 37.75 | 73.72 | 1540.84万 | 1.41 | 1737.46万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1540.84万 | 1540.84万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。