常友科技(301557) - 融资融券统计
常友科技(301557) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 110.74 | 2.16 | 1.05亿 | 5.39 | 2372.32万 | 1310.89万 | 1061.43万 | 11.07万 | 1000 | 0 | 0 | 0 | 1.06亿 | 1.05亿 |
| 2026-03-09 | 108.4 | 10.07 | 9534.09万 | 4.95 | 2297.74万 | 3074.95万 | -777.2万 | 10.84万 | 1000 | 0 | 700 | -700 | 9544.93万 | 9523.25万 |
| 2026-03-05 | 92.92 | 3.16 | 1.1亿 | 6.68 | 1591.58万 | 1511万 | 80.57万 | 13.93万 | 1500 | 900 | 500 | 400 | 1.1亿 | 1.1亿 |
| 2026-03-04 | 90.07 | -2.51 | 1.09亿 | 6.84 | 1481.02万 | 1402.86万 | 78.15万 | 9.9万 | 1100 | 0 | 1000 | -1000 | 1.09亿 | 1.09亿 |
| 2026-03-03 | 92.39 | -1.83 | 1.08亿 | 10.62 | 880.72万 | 1222.53万 | -341.8万 | 19.4万 | 2100 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2026-03-02 | 94.11 | -2.48 | 1.12亿 | 10.75 | 1146.03万 | 699.11万 | 446.92万 | 19.76万 | 2100 | 200 | 0 | 200 | 1.12亿 | 1.11亿 |
| 2026-02-26 | 98.18 | 0.43 | 1.01亿 | 9.35 | 481.46万 | 867.16万 | -385.7万 | 18.65万 | 1900 | 300 | 0 | 300 | 1.01亿 | 1.01亿 |
| 2026-02-25 | 97.76 | 0.36 | 1.05亿 | 9.75 | 892.43万 | 857.73万 | 34.7万 | 15.64万 | 1600 | 0 | 200 | -200 | 1.05亿 | 1.05亿 |
| 2026-02-24 | 97.41 | 1.69 | 1.05亿 | 9.75 | 752.34万 | 646.73万 | 105.6万 | 17.53万 | 1800 | 1700 | 0 | 1700 | 1.05亿 | 1.05亿 |
| 2026-02-12 | 95.8 | 0.01 | 1.03亿 | 9.75 | 1159.41万 | 1114.03万 | 45.38万 | 10.53万 | 1100 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-02-11 | 95.79 | -0.72 | 1.03亿 | 9.71 | 769.2万 | 576.74万 | 192.46万 | 10.53万 | 1100 | 0 | 100 | -100 | 1.03亿 | 1.02亿 |
| 2026-02-10 | 96.48 | 1.24 | 1.01亿 | 9.46 | 846.07万 | 834.01万 | 12.05万 | 11.57万 | 1200 | 1100 | 0 | 1100 | 1.01亿 | 1.01亿 |
| 2026-02-09 | 95.3 | -1.37 | 1.01亿 | 9.57 | 1110.72万 | 1248.12万 | -137.39万 | 9530 | 100 | 0 | 100 | -100 | 1.01亿 | 1.01亿 |
| 2026-02-05 | 95.18 | -8.22 | 1.02亿 | 9.72 | 2065.91万 | 2146.47万 | -80.56万 | 18.08万 | 1900 | 0 | 200 | -200 | 1.02亿 | 1.02亿 |
| 2026-02-04 | 103.7 | 2.68 | 1.03亿 | 8.99 | 2457.75万 | 4326.82万 | -1869.07万 | 21.77万 | 2100 | 1600 | 0 | 1600 | 1.03亿 | 1.03亿 |
| 2026-02-03 | 100.99 | 0.06 | 1.21亿 | 10.9 | 2417.09万 | 3583.07万 | -1165.98万 | 5.04万 | 500 | 400 | 1600 | -1200 | 1.22亿 | 1.21亿 |
| 2026-02-02 | 100.93 | -5.16 | 1.33亿 | 11.95 | 680.68万 | 472.75万 | 207.92万 | 17.15万 | 1700 | 0 | 200 | -200 | 1.33亿 | 1.33亿 |
| 2026-01-29 | 106.01 | -6.14 | 1.38亿 | 11.79 | 1267.06万 | 1278.33万 | -11.26万 | 16.96万 | 1600 | 600 | 0 | 600 | 1.38亿 | 1.38亿 |
| 2026-01-28 | 112.95 | 0.09 | 1.38亿 | 11.07 | 856.22万 | 1155.88万 | -299.65万 | 11.29万 | 1000 | 100 | 0 | 100 | 1.38亿 | 1.38亿 |
| 2026-01-21 | 115.55 | -4.5 | 1.5亿 | 11.77 | 1268.21万 | 1185.46万 | 82.75万 | 19.64万 | 1700 | 0 | 100 | -100 | 1.5亿 | 1.5亿 |
| 2026-01-20 | 120.99 | -2.82 | 1.49亿 | 11.18 | 1533.56万 | 714.83万 | 818.72万 | 21.77万 | 1800 | 0 | 300 | -300 | 1.5亿 | 1.49亿 |
| 2026-01-19 | 124.5 | -1.03 | 1.41亿 | 10.27 | 868.44万 | 1041.09万 | -172.65万 | 26.14万 | 2100 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2026-01-15 | 127.75 | 1.93 | 1.16亿 | 8.26 | 1732.08万 | 3662.23万 | -1930.15万 | 10.22万 | 800 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2026-01-14 | 125.33 | 0.26 | 1.36亿 | 9.81 | 2923.99万 | 3059.01万 | -135.02万 | 10.02万 | 800 | 400 | 0 | 400 | 1.36亿 | 1.36亿 |
| 2026-01-13 | 125 | 0.08 | 1.37亿 | 9.93 | 1370.12万 | 1841.86万 | -471.73万 | 5万 | 400 | 0 | 100 | -100 | 1.37亿 | 1.37亿 |
| 2026-01-08 | 124.51 | 0.96 | 1.43亿 | 10.39 | 2610.61万 | 2093.87万 | 516.73万 | 14.94万 | 1200 | 400 | 800 | -400 | 1.43亿 | 1.43亿 |
| 2026-01-07 | 123.33 | 1.93 | 1.38亿 | 10.11 | 2117.69万 | 2369.53万 | -251.84万 | 19.73万 | 1600 | 1200 | 0 | 1200 | 1.38亿 | 1.38亿 |
| 2026-01-06 | 121 | -4.01 | 1.4亿 | 10.5 | 3779.76万 | 3045.31万 | 734.44万 | 4.84万 | 400 | 300 | 1500 | -1200 | 1.4亿 | 1.4亿 |
| 2025-12-25 | 141.1 | -1.95 | 1.41亿 | 9.07 | 574.29万 | 1113.35万 | -539.06万 | 29.63万 | 2100 | 300 | 0 | 300 | 1.42亿 | 1.41亿 |
| 2025-12-24 | 143.9 | 0.99 | 1.47亿 | 9.24 | 1612.48万 | 2641.5万 | -1029.01万 | 25.9万 | 1800 | 100 | 300 | -200 | 1.47亿 | 1.46亿 |
| 2025-12-23 | 142.49 | 0.2 | 1.57亿 | 9.98 | 2541.44万 | 1562.35万 | 979.08万 | 28.49万 | 2000 | 0 | 100 | -100 | 1.57亿 | 1.57亿 |
| 2025-12-22 | 142.2 | -1.93 | 1.47亿 | 9.38 | 2187.96万 | 1563.85万 | 624.1万 | 29.86万 | 2100 | 0 | 0 | 0 | 1.48亿 | 1.47亿 |
| 2025-12-18 | 146.18 | -0.42 | 1.39亿 | 8.6 | 1035.92万 | 1586.71万 | -550.79万 | 30.69万 | 2100 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-12-17 | 146.8 | -2.63 | 1.44亿 | 8.91 | 1510.67万 | 2052.74万 | -542.07万 | 30.82万 | 2100 | 2100 | 0 | 2100 | 1.45亿 | 1.44亿 |
| 2025-12-16 | 150.77 | -0.93 | 1.5亿 | 9 | 2973.93万 | 1483.46万 | 1490.46万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-12-15 | 152.18 | 4.01 | 1.35亿 | 8.03 | 3688.55万 | 3060.46万 | 628.08万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-12-11 | 142.17 | 3.1 | 1.2亿 | 7.63 | 1258.65万 | 1216.51万 | 42.14万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-12-10 | 137.9 | 1.52 | 1.19亿 | 7.84 | 1289.23万 | 931.48万 | 357.75万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-12-09 | 135.83 | 1.03 | 1.16亿 | 7.72 | 1034.92万 | 1153.04万 | -118.12万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-12-08 | 134.45 | -0.63 | 1.17亿 | 7.88 | 1018.67万 | 740.2万 | 278.47万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-12-04 | 130.24 | -2.08 | 1.19亿 | 8.3 | 699.56万 | 465.83万 | 233.73万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-12-03 | 133 | 3.11 | 1.17亿 | 7.97 | 752.3万 | 1275.04万 | -522.73万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-12-02 | 128.99 | -5.54 | 1.22亿 | 8.58 | 1783.18万 | 804.25万 | 978.93万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-12-01 | 136.56 | 5.96 | 1.12亿 | 7.46 | 930.34万 | 1856.62万 | -926.27万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-27 | 125.1 | 3.22 | 1.14亿 | 8.3 | 699.35万 | 819.49万 | -120.14万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-26 | 121.2 | 1.18 | 1.16亿 | 8.65 | 1602.47万 | 833.12万 | 769.35万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-25 | 119.79 | 3.14 | 1.08亿 | 8.17 | 789.28万 | 1661.97万 | -872.69万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-11-24 | 116.14 | 0.81 | 1.17亿 | 9.11 | 1585.97万 | 1723.09万 | -137.12万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-20 | 119.53 | -6.3 | 1.1亿 | 8.35 | 3453.06万 | 2309.45万 | 1143.6万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-19 | 127.57 | 8.48 | 9921.11万 | 7.02 | 1714.5万 | 1961.9万 | -247.4万 | 0 | 0 | 0 | 0 | 0 | 9921.11万 | 9921.11万 |
| 2025-11-18 | 117.6 | 0.02 | 1.01亿 | 7.8 | 1949.07万 | 1224.36万 | 724.71万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-17 | 117.58 | 6.12 | 9443.8万 | 7.25 | 1700.73万 | 2348.04万 | -647.31万 | 0 | 0 | 0 | 0 | 0 | 9443.8万 | 9443.8万 |
| 2025-11-13 | 102.8 | 4.44 | 1.04亿 | 9.14 | 1158.3万 | 639.68万 | 518.62万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-12 | 98.43 | 3.83 | 9893.85万 | 9.07 | 1217.58万 | 1184.89万 | 32.69万 | 0 | 0 | 0 | 0 | 0 | 9893.85万 | 9893.85万 |
| 2025-11-11 | 94.8 | -0.93 | 9861.16万 | 9.39 | 492.88万 | 299.23万 | 193.64万 | 0 | 0 | 0 | 0 | 0 | 9861.16万 | 9861.16万 |
| 2025-11-10 | 95.69 | 0.33 | 9667.51万 | 9.12 | 1171.89万 | 1268.89万 | -96.99万 | 0 | 0 | 0 | 0 | 0 | 9667.51万 | 9667.51万 |
| 2025-11-06 | 95.4 | -2.95 | 9525.2万 | 9.01 | 880.88万 | 702.03万 | 178.85万 | 0 | 0 | 0 | 0 | 0 | 9525.2万 | 9525.2万 |
| 2025-11-05 | 98.3 | 7.36 | 9346.35万 | 8.58 | 949.39万 | 731.98万 | 217.4万 | 0 | 0 | 0 | 0 | 0 | 9346.35万 | 9346.35万 |
| 2025-11-04 | 91.56 | -0.96 | 9128.94万 | 9 | 599.46万 | 627.82万 | -28.36万 | 0 | 0 | 0 | 0 | 0 | 9128.94万 | 9128.94万 |
| 2025-11-03 | 92.45 | 2.68 | 9157.31万 | 8.94 | 1085.54万 | 850.78万 | 234.75万 | 0 | 0 | 0 | 0 | 0 | 9157.31万 | 9157.31万 |
| 2025-10-30 | 91.06 | -4.43 | 8546.2万 | 8.47 | 819.14万 | 1379.47万 | -560.32万 | 0 | 0 | 0 | 0 | 0 | 8546.2万 | 8546.2万 |
| 2025-10-29 | 95.28 | -0.57 | 9106.52万 | 8.63 | 1100.25万 | 680.42万 | 419.82万 | 0 | 0 | 0 | 0 | 0 | 9106.52万 | 9106.52万 |
| 2025-10-28 | 95.83 | -1 | 8686.69万 | 8.18 | 1932.33万 | 2184.26万 | -251.92万 | 0 | 0 | 0 | 0 | 0 | 8686.69万 | 8686.69万 |
| 2025-10-28 | 95.83 | -1 | 8686.69万 | 8.18 | 1932.33万 | 2184.26万 | -251.92万 | 0 | 0 | 0 | 0 | 0 | 8686.69万 | 8686.69万 |
| 2025-10-27 | 96.8 | 7.22 | 8938.62万 | 8.33 | 1121.04万 | 1327.68万 | -206.64万 | 0 | 0 | 0 | 0 | 0 | 8938.62万 | 8938.62万 |
| 2025-10-23 | 90.35 | 0.17 | 9085.09万 | 9.08 | 882.46万 | 696.56万 | 185.89万 | 0 | 0 | 0 | 0 | 0 | 9085.09万 | 9085.09万 |
| 2025-10-22 | 90.2 | 2.64 | 8899.19万 | 8.9 | 698.37万 | 851.14万 | -152.76万 | 0 | 0 | 0 | 0 | 0 | 8899.19万 | 8899.19万 |
| 2025-10-21 | 87.88 | 1.06 | 9051.96万 | 9.3 | 628.19万 | 787.99万 | -159.79万 | 0 | 0 | 0 | 0 | 0 | 9051.96万 | 9051.96万 |
| 2025-10-20 | 86.96 | -0.05 | 9211.75万 | 9.56 | 903.12万 | 1500.51万 | -597.39万 | 0 | 0 | 0 | 0 | 0 | 9211.75万 | 9211.75万 |
| 2025-10-20 | 86.96 | -0.05 | 9211.75万 | 9.56 | 903.12万 | 1500.51万 | -597.39万 | 0 | 0 | 0 | 0 | 0 | 9211.75万 | 9211.75万 |
| 2025-10-16 | 90.04 | -1.6 | 9564.39万 | 9.59 | 2422.24万 | 1539.82万 | 882.42万 | 0 | 0 | 0 | 0 | 0 | 9564.39万 | 9564.39万 |
| 2025-10-15 | 91.5 | 3.1 | 8681.96万 | 8.56 | 1997.39万 | 1424.11万 | 573.27万 | 0 | 0 | 0 | 0 | 0 | 8681.96万 | 8681.96万 |
| 2025-10-14 | 88.75 | 4.07 | 8108.69万 | 8.25 | 1768.31万 | 1013.17万 | 755.13万 | 0 | 0 | 0 | 0 | 0 | 8108.69万 | 8108.69万 |
| 2025-10-13 | 85.28 | 3.43 | 7353.56万 | 7.78 | 1353.82万 | 1166.6万 | 187.21万 | 0 | 0 | 0 | 0 | 0 | 7353.56万 | 7353.56万 |
| 2025-10-09 | 81.88 | 0.86 | 7275.92万 | 8.02 | 1293.26万 | 893.92万 | 399.33万 | 0 | 0 | 0 | 0 | 0 | 7275.92万 | 7275.92万 |
| 2025-09-29 | 81.2 | -0.21 | 7169.41万 | 7.97 | 1620.57万 | 1474.54万 | 146.03万 | 0 | 0 | 0 | 0 | 0 | 7169.41万 | 7169.41万 |
| 2025-09-25 | 79.98 | -0.47 | 6913.54万 | 7.8 | 2228.55万 | 1667.03万 | 561.52万 | 0 | 0 | 0 | 0 | 0 | 6913.54万 | 6913.54万 |
| 2025-09-24 | 80.36 | 1.08 | 6352.01万 | 7.13 | 1609.23万 | 1252.01万 | 357.21万 | 0 | 0 | 0 | 0 | 0 | 6352.01万 | 6352.01万 |
| 2025-09-23 | 79.5 | 1.86 | 5994.8万 | 6.81 | 1581.42万 | 1399.84万 | 181.57万 | 0 | 0 | 0 | 0 | 0 | 5994.8万 | 5994.8万 |
| 2025-09-22 | 78.05 | 2.59 | 5813.22万 | 6.72 | 1035.94万 | 1011.71万 | 24.22万 | 0 | 0 | 0 | 0 | 0 | 5813.22万 | 5813.22万 |
| 2025-09-18 | 74.4 | 0.79 | 5361.66万 | 6.5 | 1367.16万 | 885.94万 | 481.22万 | 0 | 0 | 0 | 0 | 0 | 5361.66万 | 5361.66万 |
| 2025-09-17 | 73.82 | 1.04 | 4880.44万 | 5.97 | 1151.95万 | 584.95万 | 567万 | 0 | 0 | 0 | 0 | 0 | 4880.44万 | 4880.44万 |
| 2025-09-16 | 73.06 | 0.08 | 4313.44万 | 5.33 | 625.5万 | 344.99万 | 280.51万 | 0 | 0 | 0 | 0 | 0 | 4313.44万 | 4313.44万 |
| 2025-09-15 | 73 | -0.25 | 4032.93万 | 4.99 | 298.64万 | 299.85万 | -1.21万 | 0 | 0 | 0 | 0 | 0 | 4032.93万 | 4032.93万 |
| 2025-09-11 | 74 | 1.54 | 4231.53万 | 5.16 | 455.52万 | 582.54万 | -127.02万 | 0 | 0 | 0 | 0 | 0 | 4231.53万 | 4231.53万 |
| 2025-09-10 | 72.88 | -0.48 | 4358.55万 | 5.4 | 259.33万 | 210.66万 | 48.67万 | 0 | 0 | 0 | 0 | 0 | 4358.55万 | 4358.55万 |
| 2025-09-09 | 73.23 | -0.48 | 4309.87万 | 5.31 | 569.5万 | 721.83万 | -152.33万 | 0 | 0 | 0 | 0 | 0 | 4309.87万 | 4309.87万 |
| 2025-09-08 | 73.58 | -0.23 | 4462.2万 | 5.47 | 468.55万 | 386.7万 | 81.84万 | 0 | 0 | 0 | 0 | 0 | 4462.2万 | 4462.2万 |
| 2025-09-04 | 71.1 | 0.17 | 4141.27万 | 5.26 | 316.91万 | 426.66万 | -109.74万 | 0 | 0 | 0 | 0 | 0 | 4141.27万 | 4141.27万 |
| 2025-09-03 | 70.98 | -1.68 | 4251.02万 | 5.41 | 239.81万 | 296.51万 | -56.69万 | 0 | 0 | 0 | 0 | 0 | 4251.02万 | 4251.02万 |
| 2025-09-02 | 72.19 | -0.88 | 4307.71万 | 5.39 | 205.02万 | 538.44万 | -333.41万 | 0 | 0 | 0 | 0 | 0 | 4307.71万 | 4307.71万 |
| 2025-09-01 | 72.83 | -0.45 | 4641.13万 | 5.75 | 513.54万 | 640.89万 | -127.35万 | 0 | 0 | 0 | 0 | 0 | 4641.13万 | 4641.13万 |
| 2025-08-28 | 74.49 | -2.33 | 5084.12万 | 6.16 | 520.51万 | 1300.68万 | -780.17万 | 0 | 0 | 0 | 0 | 0 | 5084.12万 | 5084.12万 |
| 2025-08-27 | 76.27 | -3.03 | 5864.3万 | 6.94 | 1005.04万 | 1285.8万 | -280.75万 | 0 | 0 | 0 | 0 | 0 | 5864.3万 | 5864.3万 |
| 2025-08-26 | 78.65 | 1.73 | 6145.05万 | 7.05 | 1438.58万 | 755.89万 | 682.69万 | 0 | 0 | 0 | 0 | 0 | 6145.05万 | 6145.05万 |
| 2025-08-25 | 77.31 | 0.52 | 5462.36万 | 6.38 | 633.71万 | 326.13万 | 307.57万 | 0 | 0 | 0 | 0 | 0 | 5462.36万 | 5462.36万 |
| 2025-08-21 | 77.03 | -0.1 | 5188.29万 | 6.08 | 545.57万 | 1115.48万 | -569.9万 | 0 | 0 | 0 | 0 | 0 | 5188.29万 | 5188.29万 |
| 2025-08-20 | 77.11 | 0.81 | 5758.2万 | 6.74 | 533.9万 | 499.25万 | 34.65万 | 0 | 0 | 0 | 0 | 0 | 5758.2万 | 5758.2万 |
| 2025-08-19 | 76.49 | -0.64 | 5723.55万 | 6.75 | 537.98万 | 448.6万 | 89.37万 | 0 | 0 | 0 | 0 | 0 | 5723.55万 | 5723.55万 |
| 2025-08-18 | 76.98 | 2.15 | 5634.18万 | 6.61 | 903.02万 | 454.8万 | 448.22万 | 0 | 0 | 0 | 0 | 0 | 5634.18万 | 5634.18万 |
| 2025-08-14 | 73.58 | -2.72 | 5483.44万 | 6.73 | 836.03万 | 1423.67万 | -587.63万 | 0 | 0 | 0 | 0 | 0 | 5483.44万 | 5483.44万 |
| 2025-08-13 | 75.64 | 0.72 | 6071.08万 | 7.24 | 471.02万 | 531.5万 | -60.47万 | 0 | 0 | 0 | 0 | 0 | 6071.08万 | 6071.08万 |
| 2025-08-13 | 75.64 | 0.72 | 6071.08万 | 7.24 | 471.02万 | 531.5万 | -60.47万 | 0 | 0 | 0 | 0 | 0 | 6071.08万 | 6071.08万 |
| 2025-08-12 | 75.1 | -1.07 | 6131.56万 | 7.37 | 472.16万 | 600.09万 | -127.93万 | 0 | 0 | 0 | 0 | 0 | 6131.56万 | 6131.56万 |
| 2025-08-11 | 75.91 | -0.01 | 6259.49万 | 7.44 | 773.49万 | 563.7万 | 209.79万 | 0 | 0 | 0 | 0 | 0 | 6259.49万 | 6259.49万 |
| 2025-08-07 | 76.88 | 2.25 | 5897.17万 | 6.92 | 2019.3万 | 958.16万 | 1061.14万 | 0 | 0 | 0 | 0 | 0 | 5897.17万 | 5897.17万 |
| 2025-08-06 | 75.19 | 0.24 | 4836.03万 | 5.8 | 875.48万 | 444.39万 | 431.08万 | 0 | 0 | 0 | 0 | 0 | 4836.03万 | 4836.03万 |
| 2025-08-05 | 75.01 | 3.63 | 4404.95万 | 5.3 | 1072.49万 | 1267.12万 | -194.63万 | 0 | 0 | 0 | 0 | 0 | 4404.95万 | 4404.95万 |
| 2025-08-04 | 72.38 | 0.53 | 4599.58万 | 5.74 | 249.1万 | 372.01万 | -122.9万 | 0 | 0 | 0 | 0 | 0 | 4599.58万 | 4599.58万 |
| 2025-07-31 | 70.94 | -1.31 | 4589.38万 | 5.84 | 278.36万 | 569.11万 | -290.74万 | 0 | 0 | 0 | 0 | 0 | 4589.38万 | 4589.38万 |
| 2025-07-30 | 71.88 | -1.02 | 4880.12万 | 6.13 | 718.69万 | 847.45万 | -128.75万 | 0 | 0 | 0 | 0 | 0 | 4880.12万 | 4880.12万 |
| 2025-07-29 | 72.62 | -0.27 | 5008.88万 | 6.23 | 177.54万 | 344.84万 | -167.29万 | 0 | 0 | 0 | 0 | 0 | 5008.88万 | 5008.88万 |
| 2025-07-28 | 72.82 | 0.12 | 5176.17万 | 6.42 | 199.57万 | 316.39万 | -116.81万 | 0 | 0 | 0 | 0 | 0 | 5176.17万 | 5176.17万 |
| 2025-07-24 | 72.56 | 0.69 | 5288.31万 | 6.58 | 205.54万 | 271.46万 | -65.91万 | 0 | 0 | 0 | 0 | 0 | 5288.31万 | 5288.31万 |
| 2025-07-23 | 72.06 | -1.22 | 5354.22万 | 6.71 | 549.15万 | 245.59万 | 303.55万 | 0 | 0 | 0 | 0 | 0 | 5354.22万 | 5354.22万 |
| 2025-07-22 | 72.95 | 0.37 | 5050.66万 | 6.25 | 530.03万 | 706.94万 | -176.91万 | 0 | 0 | 0 | 0 | 0 | 5050.66万 | 5050.66万 |
| 2025-07-21 | 72.68 | 0.41 | 5227.58万 | 6.49 | 192.12万 | 321.78万 | -129.66万 | 0 | 0 | 0 | 0 | 0 | 5227.58万 | 5227.58万 |
| 2025-07-17 | 71.78 | 0.24 | 5316.45万 | 6.68 | 159.09万 | 219.89万 | -60.79万 | 0 | 0 | 0 | 0 | 0 | 5316.45万 | 5316.45万 |
| 2025-07-16 | 71.61 | 0.6 | 5377.24万 | 6.78 | 397.92万 | 333.88万 | 64.04万 | 0 | 0 | 0 | 0 | 0 | 5377.24万 | 5377.24万 |
| 2025-07-15 | 71.18 | -1.4 | 5313.2万 | 6.74 | 479.43万 | 704.73万 | -225.3万 | 0 | 0 | 0 | 0 | 0 | 5313.2万 | 5313.2万 |
| 2025-07-14 | 72.19 | 0.71 | 5538.51万 | 6.92 | 319.9万 | 497.94万 | -178.04万 | 0 | 0 | 0 | 0 | 0 | 5538.51万 | 5538.51万 |
| 2025-07-10 | 72.28 | -0.7 | 5496.69万 | 6.86 | 671.05万 | 342.91万 | 328.14万 | 0 | 0 | 0 | 0 | 0 | 5496.69万 | 5496.69万 |
| 2025-07-09 | 72.79 | -0.83 | 5168.54万 | 6.41 | 335.18万 | 307.85万 | 27.32万 | 0 | 0 | 0 | 0 | 0 | 5168.54万 | 5168.54万 |
| 2025-07-08 | 73.4 | 2.67 | 5141.21万 | 6.32 | 682.9万 | 1032.17万 | -349.26万 | 0 | 0 | 0 | 0 | 0 | 5141.21万 | 5141.21万 |
| 2025-07-07 | 71.49 | 0.86 | 5490.48万 | 6.93 | 600.38万 | 258.78万 | 341.6万 | 0 | 0 | 0 | 0 | 0 | 5490.48万 | 5490.48万 |
| 2025-07-03 | 72.94 | 0.86 | 4728.71万 | 5.85 | 650.67万 | 503.34万 | 147.32万 | 0 | 0 | 0 | 0 | 0 | 4728.71万 | 4728.71万 |
| 2025-07-02 | 72.32 | 0.44 | 4581.38万 | 5.72 | 481万 | 469.16万 | 11.84万 | 0 | 0 | 0 | 0 | 0 | 4581.38万 | 4581.38万 |
| 2025-07-01 | 72 | -0.3 | 4569.54万 | 5.73 | 331.87万 | 352.71万 | -20.84万 | 0 | 0 | 0 | 0 | 0 | 4569.54万 | 4569.54万 |
| 2025-06-30 | 72.22 | 1.06 | 4590.38万 | 5.74 | 419.79万 | 216.03万 | 203.75万 | 0 | 0 | 0 | 0 | 0 | 4590.38万 | 4590.38万 |
| 2025-06-26 | 70.91 | 0.87 | 4096.45万 | 5.21 | 321.08万 | 408.98万 | -87.9万 | 0 | 0 | 0 | 0 | 0 | 4096.45万 | 4096.45万 |
| 2025-06-25 | 70.3 | 0.13 | 4184.36万 | 5.37 | 279.78万 | 316.31万 | -36.52万 | 0 | 0 | 0 | 0 | 0 | 4184.36万 | 4184.36万 |
| 2025-06-24 | 70.21 | 2.38 | 4220.88万 | 5.43 | 228.34万 | 343.17万 | -114.83万 | 0 | 0 | 0 | 0 | 0 | 4220.88万 | 4220.88万 |
| 2025-06-23 | 68.58 | 0.26 | 4335.72万 | 5.71 | 189.34万 | 158.02万 | 31.32万 | 0 | 0 | 0 | 0 | 0 | 4335.72万 | 4335.72万 |
| 2025-06-19 | 68.83 | -3.32 | 4424.23万 | 5.8 | 277万 | 240.93万 | 36.06万 | 0 | 0 | 0 | 0 | 0 | 4424.23万 | 4424.23万 |
| 2025-06-18 | 71.19 | 0.69 | 4388.16万 | 5.56 | 257.87万 | 262.83万 | -4.96万 | 0 | 0 | 0 | 0 | 0 | 4388.16万 | 4388.16万 |
| 2025-06-17 | 70.7 | -0.8 | 4393.13万 | 5.61 | 317.37万 | 254.45万 | 62.92万 | 0 | 0 | 0 | 0 | 0 | 4393.13万 | 4393.13万 |
| 2025-06-16 | 71.27 | 3.3 | 4330.2万 | 5.48 | 480.1万 | 389.64万 | 90.46万 | 0 | 0 | 0 | 0 | 0 | 4330.2万 | 4330.2万 |
| 2025-06-12 | 69.71 | 1.06 | 4243.1万 | 5.49 | 210.18万 | 244.95万 | -34.76万 | 0 | 0 | 0 | 0 | 0 | 4243.1万 | 4243.1万 |
| 2025-06-11 | 68.98 | 1.32 | 4277.87万 | 5.6 | 159.07万 | 112.18万 | 46.89万 | 0 | 0 | 0 | 0 | 0 | 4277.87万 | 4277.87万 |
| 2025-06-10 | 68.08 | -2.95 | 4230.97万 | 5.61 | 477.37万 | 230.83万 | 246.53万 | 0 | 0 | 0 | 0 | 0 | 4230.97万 | 4230.97万 |
| 2025-06-09 | 70.15 | 1.62 | 3984.44万 | 5.13 | 268.13万 | 200万 | 68.13万 | 0 | 0 | 0 | 0 | 0 | 3984.44万 | 3984.44万 |
| 2025-06-05 | 68.93 | -0.27 | 3761.11万 | 4.92 | 148.71万 | 288.31万 | -139.6万 | 0 | 0 | 0 | 0 | 0 | 3761.11万 | 3761.11万 |
| 2025-06-04 | 69.12 | 0.13 | 3900.71万 | 5.09 | 160.64万 | 160.99万 | -3567 | 0 | 0 | 0 | 0 | 0 | 3900.71万 | 3900.71万 |
| 2025-06-03 | 69.03 | -0.06 | 3901.07万 | 5.1 | 197.55万 | 240.97万 | -43.42万 | 0 | 0 | 0 | 0 | 0 | 3901.07万 | 3901.07万 |
| 2025-05-29 | 72.51 | 0.78 | 3892.52万 | 4.84 | 128.77万 | 286.72万 | -157.94万 | 0 | 0 | 0 | 0 | 0 | 3892.52万 | 3892.52万 |
| 2025-05-28 | 71.95 | 0.04 | 4050.46万 | 5.08 | 98.7万 | 137.6万 | -38.89万 | 0 | 0 | 0 | 0 | 0 | 4050.46万 | 4050.46万 |
| 2025-05-27 | 71.92 | -1.17 | 4089.35万 | 5.13 | 109.36万 | 106.63万 | 2.72万 | 0 | 0 | 0 | 0 | 0 | 4089.35万 | 4089.35万 |
| 2025-05-26 | 72.77 | 1.1 | 4086.62万 | 5.07 | 157.98万 | 143.82万 | 14.16万 | 0 | 0 | 0 | 0 | 0 | 4086.62万 | 4086.62万 |
| 2025-05-22 | 71.9 | -1.9 | 4129.62万 | 5.18 | 316.99万 | 346.55万 | -29.55万 | 0 | 0 | 0 | 0 | 0 | 4129.62万 | 4129.62万 |
| 2025-05-21 | 73.29 | -0.8 | 4159.18万 | 5.12 | 227.07万 | 364.54万 | -137.46万 | 0 | 0 | 0 | 0 | 0 | 4159.18万 | 4159.18万 |
| 2025-05-20 | 73.88 | -0.19 | 4296.64万 | 5.25 | 238.54万 | 317.69万 | -79.15万 | 0 | 0 | 0 | 0 | 0 | 4296.64万 | 4296.64万 |
| 2025-05-19 | 74.02 | -2.15 | 4375.8万 | 5.34 | 359.55万 | 371.5万 | -11.95万 | 0 | 0 | 0 | 0 | 0 | 4375.8万 | 4375.8万 |
| 2025-05-15 | 75.79 | 1.94 | 4038.16万 | 4.81 | 377.59万 | 439.89万 | -62.3万 | 0 | 0 | 0 | 0 | 0 | 4038.16万 | 4038.16万 |
| 2025-05-14 | 74.35 | -0.04 | 4100.47万 | 4.98 | 375.29万 | 479.18万 | -103.88万 | 0 | 0 | 0 | 0 | 0 | 4100.47万 | 4100.47万 |
| 2025-05-13 | 74.38 | -0.84 | 4204.35万 | 5.1 | 315.99万 | 332.47万 | -16.47万 | 0 | 0 | 0 | 0 | 0 | 4204.35万 | 4204.35万 |
| 2025-05-12 | 75.01 | 2.84 | 4220.83万 | 5.08 | 337.3万 | 424.49万 | -87.18万 | 0 | 0 | 0 | 0 | 0 | 4220.83万 | 4220.83万 |
| 2025-05-08 | 74.88 | 0.25 | 4505.07万 | 5.43 | 274.12万 | 306.01万 | -31.89万 | 0 | 0 | 0 | 0 | 0 | 4505.07万 | 4505.07万 |
| 2025-05-08 | 74.88 | 0.25 | 4505.07万 | 5.43 | 274.12万 | 306.01万 | -31.89万 | 0 | 0 | 0 | 0 | 0 | 4505.07万 | 4505.07万 |
| 2025-05-08 | 74.88 | 0.25 | 4505.07万 | 5.43 | 274.12万 | 306.01万 | -31.89万 | 0 | 0 | 0 | 0 | 0 | 4505.07万 | 4505.07万 |
| 2025-05-07 | 74.69 | 0.86 | 4536.96万 | 5.48 | 415.71万 | 324.6万 | 91.11万 | 0 | 0 | 0 | 0 | 0 | 4536.96万 | 4536.96万 |
| 2025-05-06 | 74.05 | 2.49 | 4445.85万 | 5.42 | 440.38万 | 285.84万 | 154.54万 | 0 | 0 | 0 | 0 | 0 | 4445.85万 | 4445.85万 |
| 2025-04-29 | 71.75 | -2.09 | 4387.37万 | 5.52 | 301.51万 | 276.16万 | 25.35万 | 0 | 0 | 0 | 0 | 0 | 4387.37万 | 4387.37万 |
| 2025-04-28 | 73.28 | -0.62 | 4362.02万 | 5.37 | 230.04万 | 292.38万 | -62.34万 | 0 | 0 | 0 | 0 | 0 | 4362.02万 | 4362.02万 |
| 2025-04-24 | 72.99 | -3.07 | 4263.78万 | 5.27 | 496.62万 | 801.17万 | -304.55万 | 0 | 0 | 0 | 0 | 0 | 4263.78万 | 4263.78万 |
| 2025-04-24 | 72.99 | -3.07 | 4263.78万 | 5.27 | 496.62万 | 801.17万 | -304.55万 | 0 | 0 | 0 | 0 | 0 | 4263.78万 | 4263.78万 |
| 2025-04-23 | 75.3 | 0.66 | 4568.33万 | 5.48 | 347.75万 | 519.03万 | -171.27万 | 0 | 0 | 0 | 0 | 0 | 4568.33万 | 4568.33万 |
| 2025-04-22 | 74.81 | -2.83 | 4739.61万 | 5.72 | 694.21万 | 756.86万 | -62.65万 | 0 | 0 | 0 | 0 | 0 | 4739.61万 | 4739.61万 |
| 2025-04-21 | 76.99 | 0.47 | 4802.26万 | 5.63 | 1089.8万 | 654.76万 | 435.03万 | 0 | 0 | 0 | 0 | 0 | 4802.26万 | 4802.26万 |
| 2025-04-17 | 75.86 | -1.31 | 4490.64万 | 5.34 | 767.61万 | 572.48万 | 195.13万 | 0 | 0 | 0 | 0 | 0 | 4490.64万 | 4490.64万 |
| 2025-04-16 | 76.87 | 5.24 | 4295.5万 | 5.04 | 1195.22万 | 1168.66万 | 26.55万 | 0 | 0 | 0 | 0 | 0 | 4295.5万 | 4295.5万 |
| 2025-04-15 | 73.04 | 1.15 | 4268.95万 | 5.27 | 659.49万 | 668.26万 | -8.77万 | 0 | 0 | 0 | 0 | 0 | 4268.95万 | 4268.95万 |
| 2025-04-14 | 72.21 | 0.5 | 4277.72万 | 5.35 | 511.48万 | 458.92万 | 52.55万 | 0 | 0 | 0 | 0 | 0 | 4277.72万 | 4277.72万 |
| 2025-04-10 | 71.61 | 1.37 | 4390.64万 | 5.53 | 508.98万 | 623.43万 | -114.45万 | 0 | 0 | 0 | 0 | 0 | 4390.64万 | 4390.64万 |
| 2025-04-09 | 70.64 | 0.31 | 4505.09万 | 5.76 | 434.78万 | 525.27万 | -90.48万 | 0 | 0 | 0 | 0 | 0 | 4505.09万 | 4505.09万 |
| 2025-04-08 | 70.42 | 3.53 | 4595.58万 | 5.89 | 460.09万 | 637.33万 | -177.23万 | 0 | 0 | 0 | 0 | 0 | 4595.58万 | 4595.58万 |
| 2025-04-07 | 68.02 | -15.71 | 4772.81万 | 6.33 | 835.33万 | 796.95万 | 38.37万 | 0 | 0 | 0 | 0 | 0 | 4772.81万 | 4772.81万 |
| 2025-04-02 | 80.7 | 2.35 | 4645.75万 | 5.2 | 711.13万 | 746.9万 | -35.76万 | 0 | 0 | 0 | 0 | 0 | 4645.75万 | 4645.75万 |
| 2025-03-26 | 83.87 | 1.28 | 4953.92万 | 5.33 | 1005.46万 | 865.85万 | 139.6万 | 0 | 0 | 0 | 0 | 0 | 4953.92万 | 4953.92万 |
| 2025-03-25 | 82.81 | -0.89 | 4814.31万 | 5.25 | 694.14万 | 739.81万 | -45.67万 | 0 | 0 | 0 | 0 | 0 | 4814.31万 | 4814.31万 |
| 2025-03-24 | 83.55 | -3.63 | 4859.98万 | 5.25 | 929.65万 | 974.39万 | -44.73万 | 0 | 0 | 0 | 0 | 0 | 4859.98万 | 4859.98万 |
| 2025-03-20 | 88.82 | 0.99 | 5145.68万 | 5.23 | 1167.7万 | 1256.87万 | -89.16万 | 0 | 0 | 0 | 0 | 0 | 5145.68万 | 5145.68万 |
| 2025-03-19 | 87.95 | -3.36 | 5234.85万 | 5.37 | 1727.88万 | 1630.94万 | 96.93万 | 0 | 0 | 0 | 0 | 0 | 5234.85万 | 5234.85万 |
| 2025-03-18 | 91.01 | 3.69 | 5137.91万 | 5.1 | 2326.61万 | 2454.66万 | -128.04万 | 0 | 0 | 0 | 0 | 0 | 5137.91万 | 5137.91万 |
| 2025-03-17 | 87.77 | 0.54 | 5265.95万 | 5.41 | 1847.35万 | 1114.14万 | 733.2万 | 0 | 0 | 0 | 0 | 0 | 5265.95万 | 5265.95万 |
| 2025-03-13 | 91.99 | 9.51 | 4886万 | 4.79 | 2673.84万 | 2533.56万 | 140.27万 | 0 | 0 | 0 | 0 | 0 | 4886万 | 4886万 |
| 2025-03-12 | 84 | 1.01 | 4745.72万 | 5.1 | 1771.52万 | 1961.08万 | -189.55万 | 0 | 0 | 0 | 0 | 0 | 4745.72万 | 4745.72万 |
| 2025-03-11 | 83.16 | -2.95 | 4935.27万 | 5.36 | 1985.58万 | 1462.94万 | 522.63万 | 0 | 0 | 0 | 0 | 0 | 4935.27万 | 4935.27万 |
| 2025-03-10 | 85.69 | -7.22 | 4412.63万 | 4.65 | 1838.48万 | 1272.28万 | 566.2万 | 0 | 0 | 0 | 0 | 0 | 4412.63万 | 4412.63万 |
| 2025-03-06 | 106.61 | 9.91 | 4439.69万 | 3.76 | 4196.41万 | 3914.48万 | 281.92万 | 0 | 0 | 0 | 0 | 0 | 4439.69万 | 4439.69万 |
| 2025-03-05 | 97 | 7.79 | 4157.76万 | 3.87 | 4109.07万 | 2185.76万 | 1923.31万 | 0 | 0 | 0 | 0 | 0 | 4157.76万 | 4157.76万 |
| 2025-03-04 | 89.99 | 211.6 | 2234.44万 | 2.24 | 2356.7万 | 122.25万 | 2234.44万 | 0 | 0 | 0 | 0 | 0 | 2234.44万 | 2234.44万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。