科力装备(301552) - 融资融券统计
科力装备(301552) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 40.24 | 3.71 | 6602.94万 | 6.89 | 754.79万 | 726.95万 | 27.84万 | 8048 | 200 | 200 | 2200 | -2000 | 6603.75万 | 6602.14万 |
| 2026-03-09 | 38.8 | -1.62 | 6575.1万 | 7.12 | 353.38万 | 455.31万 | -101.92万 | 8.53万 | 2200 | 0 | 3500 | -3500 | 6583.64万 | 6566.56万 |
| 2026-03-05 | 38.45 | 0.58 | 6692.94万 | 7.31 | 224.49万 | 308.54万 | -84.05万 | 23.45万 | 6100 | 4100 | 100 | 4000 | 6716.4万 | 6669.49万 |
| 2026-03-04 | 38.23 | -0.75 | 6777万 | 7.45 | 305.07万 | 229.96万 | 75.1万 | 8.02万 | 2100 | 0 | 100 | -100 | 6785.02万 | 6768.97万 |
| 2026-03-03 | 38.52 | -1.73 | 6701.89万 | 7.31 | 473.24万 | 446.88万 | 26.36万 | 8.47万 | 2200 | 1400 | 0 | 1400 | 6710.37万 | 6693.42万 |
| 2026-03-02 | 39.2 | -2.85 | 6675.52万 | 7.16 | 1128.08万 | 387.08万 | 741万 | 3.13万 | 800 | 0 | 100 | -100 | 6678.66万 | 6672.39万 |
| 2026-02-26 | 40.97 | 1.26 | 5192.9万 | 5.33 | 525.23万 | 366.27万 | 158.95万 | 3.68万 | 900 | 0 | 0 | 0 | 5196.59万 | 5189.21万 |
| 2026-02-25 | 40.46 | 0.27 | 5033.95万 | 5.23 | 423.19万 | 222.9万 | 200.28万 | 3.64万 | 900 | 0 | 100 | -100 | 5037.59万 | 5030.31万 |
| 2026-02-24 | 40.35 | 0.42 | 4833.66万 | 5.03 | 489.36万 | 243.54万 | 245.81万 | 4.03万 | 1000 | 0 | 0 | 0 | 4837.7万 | 4829.63万 |
| 2026-02-12 | 40.22 | -0.05 | 4822.34万 | 5.04 | 586.64万 | 203.65万 | 382.98万 | 4.02万 | 1000 | 0 | 200 | -200 | 4826.36万 | 4818.32万 |
| 2026-02-11 | 40.24 | 0.55 | 4439.36万 | 4.64 | 223.76万 | 394.52万 | -170.75万 | 4.82万 | 1200 | 0 | 0 | 0 | 4444.19万 | 4434.53万 |
| 2026-02-10 | 40.02 | -0.72 | 4610.12万 | 4.84 | 221.67万 | 310.95万 | -89.28万 | 4.8万 | 1200 | 0 | 200 | -200 | 4614.92万 | 4605.31万 |
| 2026-02-09 | 40.31 | 0.52 | 4699.4万 | 4.9 | 538.68万 | 338.32万 | 200.35万 | 5.64万 | 1400 | 0 | 100 | -100 | 4705.04万 | 4693.76万 |
| 2026-02-05 | 40.11 | 0.85 | 4641.56万 | 4.86 | 501.42万 | 364.34万 | 137.07万 | 6.41万 | 1600 | 0 | 100 | -100 | 4647.98万 | 4635.14万 |
| 2026-02-04 | 39.77 | 0.25 | 4504.49万 | 4.76 | 279.82万 | 471.48万 | -191.66万 | 6.76万 | 1700 | 0 | 200 | -200 | 4511.25万 | 4497.73万 |
| 2026-02-03 | 39.67 | 1.28 | 4696.15万 | 4.97 | 160.61万 | 265.81万 | -105.2万 | 7.53万 | 1900 | 0 | 100 | -100 | 4703.69万 | 4688.62万 |
| 2026-02-02 | 39.17 | -0.58 | 4801.36万 | 5.15 | 394.02万 | 300.04万 | 93.98万 | 7.83万 | 2000 | 0 | 0 | 0 | 4809.19万 | 4793.52万 |
| 2026-01-29 | 38.92 | -1.34 | 4805.35万 | 5.19 | 759.95万 | 631.06万 | 128.89万 | 6.61万 | 1700 | 100 | 0 | 100 | 4811.96万 | 4798.73万 |
| 2026-01-28 | 39.45 | -2.25 | 4676.46万 | 4.98 | 514.47万 | 555.8万 | -41.33万 | 6.31万 | 1600 | 300 | 0 | 300 | 4682.77万 | 4670.15万 |
| 2026-01-21 | 40.86 | 0.2 | 5320.05万 | 5.47 | 814.86万 | 713.61万 | 101.25万 | 4.08万 | 1000 | 400 | 0 | 400 | 5324.13万 | 5315.96万 |
| 2026-01-20 | 40.78 | 0.92 | 5218.79万 | 5.38 | 649.73万 | 529.11万 | 120.62万 | 2.44万 | 600 | 300 | 0 | 300 | 5221.24万 | 5216.34万 |
| 2026-01-19 | 40.41 | 0.02 | 5098.17万 | 5.3 | 347.07万 | 1064.05万 | -716.97万 | 1.21万 | 300 | 0 | 7600 | -7600 | 5099.38万 | 5096.95万 |
| 2026-01-15 | 40.46 | 3.56 | 5790.47万 | 6.01 | 2005.61万 | 1072.17万 | 933.43万 | 32.36万 | 8000 | 400 | 0 | 400 | 5822.84万 | 5758.1万 |
| 2026-01-14 | 39.07 | -0.31 | 4857.03万 | 5.22 | 661.93万 | 577.46万 | 84.46万 | 29.69万 | 7600 | 0 | 200 | -200 | 4886.72万 | 4827.34万 |
| 2026-01-13 | 39.19 | -0.53 | 4772.57万 | 5.12 | 730万 | 432.35万 | 297.65万 | 30.56万 | 7800 | 4300 | 200 | 4100 | 4803.13万 | 4742万 |
| 2026-01-08 | 39.14 | 3.03 | 4888.05万 | 5.25 | 1040.02万 | 1121.68万 | -81.65万 | 3.91万 | 1000 | 100 | 0 | 100 | 4891.96万 | 4884.13万 |
| 2026-01-07 | 37.99 | -0.55 | 4969.7万 | 5.5 | 440.13万 | 442.1万 | -1.97万 | 3.41万 | 900 | 800 | 100 | 700 | 4973.12万 | 4966.28万 |
| 2026-01-06 | 38.2 | 0.79 | 4971.67万 | 5.47 | 422.12万 | 550.7万 | -128.57万 | 7640 | 200 | 200 | 0 | 200 | 4972.43万 | 4970.91万 |
| 2025-12-25 | 38.29 | 0.74 | 5214.78万 | 5.72 | 383.95万 | 470.54万 | -86.58万 | 19.14万 | 5000 | 0 | 0 | 0 | 5233.93万 | 5195.64万 |
| 2025-12-24 | 38.01 | 0.74 | 5301.37万 | 5.86 | 183.78万 | 677.58万 | -493.8万 | 19万 | 5000 | 0 | 0 | 0 | 5320.38万 | 5282.37万 |
| 2025-12-23 | 37.73 | -0.32 | 5795.18万 | 6.45 | 605.91万 | 451.1万 | 154.81万 | 18.86万 | 5000 | 0 | 0 | 0 | 5814.05万 | 5776.32万 |
| 2025-12-22 | 37.85 | -0.13 | 5640.37万 | 6.26 | 166.8万 | 249.6万 | -82.8万 | 18.92万 | 5000 | 0 | 0 | 0 | 5659.29万 | 5621.44万 |
| 2025-12-18 | 37.48 | 0.64 | 6068.04万 | 6.8 | 581.89万 | 214.23万 | 367.66万 | 18.73万 | 5000 | 0 | 200 | -200 | 6086.78万 | 6049.3万 |
| 2025-12-17 | 37.24 | 0.62 | 5700.38万 | 6.43 | 418.82万 | 405.82万 | 12.99万 | 19.36万 | 5200 | 5200 | 0 | 5200 | 5719.74万 | 5681.01万 |
| 2025-12-16 | 37.01 | -1.02 | 5687.38万 | 6.46 | 190.48万 | 346.45万 | -155.97万 | 0 | 0 | 0 | 0 | 0 | 5687.38万 | 5687.38万 |
| 2025-12-15 | 37.39 | -0.56 | 5843.36万 | 6.57 | 829.35万 | 521.88万 | 307.47万 | 0 | 0 | 0 | 0 | 0 | 5843.36万 | 5843.36万 |
| 2025-12-11 | 37.71 | -1.02 | 5457.19万 | 6.08 | 598.02万 | 618.78万 | -20.75万 | 0 | 0 | 0 | 0 | 0 | 5457.19万 | 5457.19万 |
| 2025-12-10 | 38.1 | 1.09 | 5477.94万 | 6.04 | 441.39万 | 406.34万 | 35.05万 | 0 | 0 | 0 | 0 | 0 | 5477.94万 | 5477.94万 |
| 2025-12-09 | 37.69 | -0.05 | 5442.89万 | 6.07 | 238.96万 | 305.47万 | -66.5万 | 0 | 0 | 0 | 0 | 0 | 5442.89万 | 5442.89万 |
| 2025-12-08 | 37.71 | 0.03 | 5509.4万 | 6.14 | 196.47万 | 295.34万 | -98.86万 | 0 | 0 | 0 | 0 | 0 | 5509.4万 | 5509.4万 |
| 2025-12-04 | 37.35 | -0.43 | 5602.55万 | 6.3 | 183.47万 | 188.99万 | -5.52万 | 0 | 0 | 0 | 0 | 0 | 5602.55万 | 5602.55万 |
| 2025-12-03 | 37.51 | 0.03 | 5608.07万 | 6.28 | 181.02万 | 168.03万 | 12.98万 | 0 | 0 | 0 | 0 | 0 | 5608.07万 | 5608.07万 |
| 2025-12-02 | 37.5 | -0.56 | 5595.09万 | 6.27 | 200.71万 | 268.97万 | -68.26万 | 0 | 0 | 0 | 0 | 0 | 5595.09万 | 5595.09万 |
| 2025-12-01 | 37.71 | 1.37 | 5663.35万 | 6.31 | 180.84万 | 473.61万 | -292.76万 | 0 | 0 | 0 | 0 | 0 | 5663.35万 | 5663.35万 |
| 2025-11-27 | 36.94 | 0.54 | 6013.58万 | 6.84 | 286.23万 | 244.14万 | 42.09万 | 0 | 0 | 0 | 0 | 0 | 6013.58万 | 6013.58万 |
| 2025-11-26 | 36.74 | -0.65 | 5971.49万 | 6.83 | 438.09万 | 615.53万 | -177.44万 | 0 | 0 | 0 | 0 | 0 | 5971.49万 | 5971.49万 |
| 2025-11-25 | 36.98 | 1.57 | 6148.93万 | 6.99 | 294.46万 | 330.78万 | -36.31万 | 0 | 0 | 0 | 0 | 0 | 6148.93万 | 6148.93万 |
| 2025-11-24 | 36.41 | 1.59 | 6185.25万 | 7.14 | 196.71万 | 252.71万 | -55.99万 | 0 | 0 | 0 | 0 | 0 | 6185.25万 | 6185.25万 |
| 2025-11-20 | 37.46 | -0.48 | 6309.96万 | 7.08 | 114.97万 | 422.9万 | -307.92万 | 0 | 0 | 0 | 0 | 0 | 6309.96万 | 6309.96万 |
| 2025-11-19 | 37.64 | -1.49 | 6617.89万 | 7.39 | 217.07万 | 356.96万 | -139.88万 | 0 | 0 | 0 | 0 | 0 | 6617.89万 | 6617.89万 |
| 2025-11-18 | 38.21 | -0.37 | 6757.77万 | 7.43 | 96.71万 | 333.15万 | -236.44万 | 0 | 0 | 0 | 0 | 0 | 6757.77万 | 6757.77万 |
| 2025-11-17 | 38.35 | -2.52 | 6994.21万 | 7.66 | 466.75万 | 536.08万 | -69.32万 | 0 | 0 | 0 | 0 | 0 | 6994.21万 | 6994.21万 |
| 2025-11-13 | 39.52 | 0.36 | 7201.85万 | 7.66 | 485.91万 | 372.39万 | 113.51万 | 0 | 0 | 0 | 0 | 0 | 7201.85万 | 7201.85万 |
| 2025-11-12 | 39.38 | 0.28 | 7088.33万 | 7.56 | 247.06万 | 565.48万 | -318.42万 | 0 | 0 | 0 | 0 | 0 | 7088.33万 | 7088.33万 |
| 2025-11-11 | 39.27 | 0.26 | 7406.76万 | 7.92 | 361.09万 | 194.2万 | 166.88万 | 0 | 0 | 0 | 0 | 0 | 7406.76万 | 7406.76万 |
| 2025-11-10 | 39.17 | 0 | 7239.87万 | 7.77 | 199.35万 | 228.27万 | -28.92万 | 0 | 0 | 0 | 0 | 0 | 7239.87万 | 7239.87万 |
| 2025-11-06 | 39.45 | 0.64 | 7244.85万 | 7.72 | 149.21万 | 287.67万 | -138.45万 | 0 | 0 | 0 | 0 | 0 | 7244.85万 | 7244.85万 |
| 2025-11-05 | 39.2 | 0.93 | 7383.31万 | 7.91 | 244.53万 | 259.34万 | -14.8万 | 0 | 0 | 0 | 0 | 0 | 7383.31万 | 7383.31万 |
| 2025-11-04 | 38.84 | -1.37 | 7398.12万 | 8 | 342.46万 | 243.6万 | 98.86万 | 0 | 0 | 0 | 0 | 0 | 7398.12万 | 7398.12万 |
| 2025-11-03 | 39.38 | 0.2 | 7299.26万 | 7.79 | 218.24万 | 258.64万 | -40.39万 | 0 | 0 | 0 | 0 | 0 | 7299.26万 | 7299.26万 |
| 2025-10-30 | 38.82 | -1.7 | 7457.35万 | 8.07 | 394.7万 | 533万 | -138.29万 | 0 | 0 | 0 | 0 | 0 | 7457.35万 | 7457.35万 |
| 2025-10-29 | 39.49 | -1.72 | 7595.64万 | 8.08 | 521.65万 | 434.26万 | 87.38万 | 0 | 0 | 0 | 0 | 0 | 7595.64万 | 7595.64万 |
| 2025-10-28 | 40.18 | 1.21 | 7508.26万 | 7.85 | 638.21万 | 375.57万 | 262.63万 | 0 | 0 | 0 | 0 | 0 | 7508.26万 | 7508.26万 |
| 2025-10-28 | 40.18 | 1.21 | 7508.26万 | 7.85 | 638.21万 | 375.57万 | 262.63万 | 0 | 0 | 0 | 0 | 0 | 7508.26万 | 7508.26万 |
| 2025-10-27 | 39.7 | 1.59 | 7245.62万 | 7.67 | 412.06万 | 389.51万 | 22.55万 | 0 | 0 | 0 | 0 | 0 | 7245.62万 | 7245.62万 |
| 2025-10-23 | 38.71 | 0.21 | 7686.34万 | 8.34 | 188.45万 | 218.24万 | -29.78万 | 0 | 0 | 0 | 0 | 0 | 7686.34万 | 7686.34万 |
| 2025-10-22 | 38.63 | 0.26 | 7716.13万 | 8.39 | 233.74万 | 308.95万 | -75.21万 | 0 | 0 | 0 | 0 | 0 | 7716.13万 | 7716.13万 |
| 2025-10-21 | 38.53 | 1.42 | 7791.34万 | 8.5 | 322.83万 | 323.26万 | -4285 | 0 | 0 | 0 | 0 | 0 | 7791.34万 | 7791.34万 |
| 2025-10-20 | 37.99 | 0.82 | 7791.77万 | 8.62 | 104万 | 415.76万 | -311.75万 | 0 | 0 | 0 | 0 | 0 | 7791.77万 | 7791.77万 |
| 2025-10-20 | 37.99 | 0.82 | 7791.77万 | 8.62 | 104万 | 415.76万 | -311.75万 | 0 | 0 | 0 | 0 | 0 | 7791.77万 | 7791.77万 |
| 2025-10-16 | 38.14 | -1.57 | 7925.5万 | 8.73 | 433.27万 | 319.7万 | 113.57万 | 0 | 0 | 0 | 0 | 0 | 7925.5万 | 7925.5万 |
| 2025-10-15 | 38.75 | 1.04 | 7811.92万 | 8.47 | 232.02万 | 369.91万 | -137.88万 | 0 | 0 | 0 | 0 | 0 | 7811.92万 | 7811.92万 |
| 2025-10-14 | 38.35 | -1.62 | 7949.81万 | 8.71 | 361.9万 | 380.91万 | -19万 | 0 | 0 | 0 | 0 | 0 | 7949.81万 | 7949.81万 |
| 2025-10-13 | 38.98 | -2.91 | 7968.81万 | 8.59 | 624.73万 | 1658.91万 | -1034.17万 | 0 | 0 | 0 | 0 | 0 | 7968.81万 | 7968.81万 |
| 2025-10-09 | 40.42 | -1.2 | 8768.74万 | 9.12 | 907.11万 | 699.22万 | 207.89万 | 0 | 0 | 0 | 0 | 0 | 8768.74万 | 8768.74万 |
| 2025-09-29 | 40.81 | 0.67 | 8686.28万 | 8.94 | 780.95万 | 317.01万 | 463.94万 | 0 | 0 | 0 | 0 | 0 | 8686.28万 | 8686.28万 |
| 2025-09-25 | 40.9 | -1.89 | 8577.55万 | 8.81 | 1169.27万 | 555.93万 | 613.34万 | 0 | 0 | 0 | 0 | 0 | 8577.55万 | 8577.55万 |
| 2025-09-24 | 41.69 | 1.46 | 7964.21万 | 8.03 | 403.89万 | 709.14万 | -305.24万 | 0 | 0 | 0 | 0 | 0 | 7964.21万 | 7964.21万 |
| 2025-09-23 | 41.09 | -1.3 | 8269.46万 | 8.46 | 669.13万 | 578.75万 | 90.38万 | 0 | 0 | 0 | 0 | 0 | 8269.46万 | 8269.46万 |
| 2025-09-22 | 41.63 | 0.17 | 8179.07万 | 8.26 | 511.95万 | 389.57万 | 122.37万 | 0 | 0 | 0 | 0 | 0 | 8179.07万 | 8179.07万 |
| 2025-09-18 | 42.25 | -3.87 | 8297.89万 | 8.25 | 1005.86万 | 1278.99万 | -273.12万 | 0 | 0 | 0 | 0 | 0 | 8297.89万 | 8297.89万 |
| 2025-09-17 | 43.95 | 1.24 | 8571.01万 | 8.19 | 1035.51万 | 768.2万 | 267.31万 | 0 | 0 | 0 | 0 | 0 | 8571.01万 | 8571.01万 |
| 2025-09-16 | 43.41 | 0.49 | 8303.7万 | 8.04 | 748.19万 | 689.55万 | 58.63万 | 0 | 0 | 0 | 0 | 0 | 8303.7万 | 8303.7万 |
| 2025-09-15 | 43.2 | 1.41 | 8245.06万 | 8.02 | 1099.87万 | 482.45万 | 617.41万 | 0 | 0 | 0 | 0 | 0 | 8245.06万 | 8245.06万 |
| 2025-09-11 | 43.44 | 1.76 | 7746.79万 | 7.49 | 637.65万 | 850.51万 | -212.85万 | 0 | 0 | 0 | 0 | 0 | 7746.79万 | 7746.79万 |
| 2025-09-10 | 42.69 | -1.11 | 7959.64万 | 7.83 | 211.26万 | 262.58万 | -51.31万 | 0 | 0 | 0 | 0 | 0 | 7959.64万 | 7959.64万 |
| 2025-09-09 | 43.17 | -0.02 | 8010.96万 | 7.8 | 473.61万 | 527.8万 | -54.19万 | 0 | 0 | 0 | 0 | 0 | 8010.96万 | 8010.96万 |
| 2025-09-08 | 43.18 | 2.32 | 8065.15万 | 7.85 | 362.15万 | 538.09万 | -175.93万 | 0 | 0 | 0 | 0 | 0 | 8065.15万 | 8065.15万 |
| 2025-09-04 | 40.81 | -1.73 | 8623.91万 | 8.88 | 714.69万 | 513.1万 | 201.58万 | 0 | 0 | 0 | 0 | 0 | 8623.91万 | 8623.91万 |
| 2025-09-03 | 41.53 | -2.97 | 8422.32万 | 8.52 | 541.27万 | 522.11万 | 19.16万 | 0 | 0 | 0 | 0 | 0 | 8422.32万 | 8422.32万 |
| 2025-09-02 | 42.8 | -0.7 | 8403.16万 | 8.25 | 831.9万 | 762.26万 | 69.64万 | 0 | 0 | 0 | 0 | 0 | 8403.16万 | 8403.16万 |
| 2025-09-01 | 43.1 | 1.89 | 8333.51万 | 8.12 | 897.78万 | 979.58万 | -81.79万 | 0 | 0 | 0 | 0 | 0 | 8333.51万 | 8333.51万 |
| 2025-08-28 | 42.45 | -0.96 | 8314.56万 | 8.23 | 534.9万 | 635.58万 | -100.68万 | 0 | 0 | 0 | 0 | 0 | 8314.56万 | 8314.56万 |
| 2025-08-27 | 42.86 | -2.01 | 8415.25万 | 8.25 | 590.64万 | 790.22万 | -199.58万 | 0 | 0 | 0 | 0 | 0 | 8415.25万 | 8415.25万 |
| 2025-08-26 | 43.74 | 1.18 | 8614.83万 | 8.28 | 786.66万 | 908.21万 | -121.55万 | 0 | 0 | 0 | 0 | 0 | 8614.83万 | 8614.83万 |
| 2025-08-25 | 43.23 | -0.57 | 8736.38万 | 8.49 | 636.52万 | 543.71万 | 92.8万 | 0 | 0 | 0 | 0 | 0 | 8736.38万 | 8736.38万 |
| 2025-08-21 | 43.39 | -1.18 | 9031.12万 | 8.75 | 1210.45万 | 859.79万 | 350.66万 | 0 | 0 | 0 | 0 | 0 | 9031.12万 | 9031.12万 |
| 2025-08-20 | 43.91 | 2.35 | 8680.45万 | 8.31 | 1833.79万 | 1214.53万 | 619.26万 | 0 | 0 | 0 | 0 | 0 | 8680.45万 | 8680.45万 |
| 2025-08-19 | 42.9 | 0.99 | 8061.19万 | 7.9 | 1087.52万 | 1129.89万 | -42.37万 | 0 | 0 | 0 | 0 | 0 | 8061.19万 | 8061.19万 |
| 2025-08-18 | 42.48 | 2.31 | 8103.56万 | 8.02 | 1450.52万 | 939.1万 | 511.41万 | 0 | 0 | 0 | 0 | 0 | 8103.56万 | 8103.56万 |
| 2025-08-14 | 41.09 | -2.7 | 8705.03万 | 8.9 | 1372.59万 | 854.35万 | 518.23万 | 0 | 0 | 0 | 0 | 0 | 8705.03万 | 8705.03万 |
| 2025-08-13 | 42.23 | -0.19 | 8186.8万 | 8.15 | 1175.63万 | 1195.31万 | -19.67万 | 0 | 0 | 0 | 0 | 0 | 8186.8万 | 8186.8万 |
| 2025-08-13 | 42.23 | -0.19 | 8186.8万 | 8.15 | 1175.63万 | 1195.31万 | -19.67万 | 0 | 0 | 0 | 0 | 0 | 8186.8万 | 8186.8万 |
| 2025-08-12 | 42.31 | -0.77 | 8206.47万 | 8.15 | 1111.72万 | 1554.83万 | -443.1万 | 0 | 0 | 0 | 0 | 0 | 8206.47万 | 8206.47万 |
| 2025-08-11 | 42.64 | 1.26 | 8649.58万 | 8.52 | 1094.09万 | 1065.41万 | 28.67万 | 0 | 0 | 0 | 0 | 0 | 8649.58万 | 8649.58万 |
| 2025-08-07 | 43 | -1.49 | 8706.52万 | 8.51 | 1386.01万 | 986.34万 | 399.66万 | 0 | 0 | 0 | 0 | 0 | 8706.52万 | 8706.52万 |
| 2025-08-06 | 43.65 | 7.62 | 8306.86万 | 8 | 2236.71万 | 1459.96万 | 776.75万 | 0 | 0 | 0 | 0 | 0 | 8306.86万 | 8306.86万 |
| 2025-08-05 | 40.56 | 1.73 | 7530.1万 | 7.8 | 812.62万 | 801.02万 | 11.6万 | 0 | 0 | 0 | 0 | 0 | 7530.1万 | 7530.1万 |
| 2025-08-04 | 39.87 | 1.74 | 7518.5万 | 7.92 | 976.88万 | 1642.02万 | -665.13万 | 0 | 0 | 0 | 0 | 0 | 7518.5万 | 7518.5万 |
| 2025-07-31 | 39.03 | -1.69 | 8232.21万 | 8.86 | 622.63万 | 420.93万 | 201.7万 | 0 | 0 | 0 | 0 | 0 | 8232.21万 | 8232.21万 |
| 2025-07-30 | 39.7 | -0.73 | 8030.51万 | 8.5 | 934.29万 | 1172.22万 | -237.92万 | 0 | 0 | 0 | 0 | 0 | 8030.51万 | 8030.51万 |
| 2025-07-29 | 39.99 | -0.12 | 8268.43万 | 8.69 | 297.37万 | 403.35万 | -105.97万 | 0 | 0 | 0 | 0 | 0 | 8268.43万 | 8268.43万 |
| 2025-07-28 | 40.04 | 0.15 | 8374.41万 | 8.79 | 765.34万 | 409.94万 | 355.4万 | 0 | 0 | 0 | 0 | 0 | 8374.41万 | 8374.41万 |
| 2025-07-24 | 39.63 | 1.1 | 8185.01万 | 8.68 | 856.62万 | 854.82万 | 1.79万 | 0 | 0 | 0 | 0 | 0 | 8185.01万 | 8185.01万 |
| 2025-07-23 | 39.2 | -1.63 | 8183.21万 | 8.77 | 968.86万 | 1639.98万 | -671.11万 | 0 | 0 | 0 | 0 | 0 | 8183.21万 | 8183.21万 |
| 2025-07-22 | 39.85 | 1.45 | 8854.33万 | 9.34 | 1582.99万 | 1127.86万 | 455.12万 | 0 | 0 | 0 | 0 | 0 | 8854.33万 | 8854.33万 |
| 2025-07-21 | 39.28 | 0.26 | 8399.2万 | 10.55 | 965.77万 | 459.75万 | 506.01万 | 0 | 0 | 0 | 0 | 0 | 8399.2万 | 8399.2万 |
| 2025-07-17 | 39.86 | 5.42 | 8026.36万 | 9.93 | 1458.45万 | 1599.23万 | -140.77万 | 0 | 0 | 0 | 0 | 0 | 8026.36万 | 8026.36万 |
| 2025-07-16 | 37.81 | 0.4 | 8167.14万 | 10.65 | 404.19万 | 229.62万 | 174.57万 | 0 | 0 | 0 | 0 | 0 | 8167.14万 | 8167.14万 |
| 2025-07-15 | 37.66 | -1.28 | 7992.57万 | 10.47 | 491.71万 | 427.74万 | 63.97万 | 0 | 0 | 0 | 0 | 0 | 7992.57万 | 7992.57万 |
| 2025-07-14 | 38.15 | 0.63 | 7928.6万 | 10.25 | 171.85万 | 315.48万 | -143.62万 | 0 | 0 | 0 | 0 | 0 | 7928.6万 | 7928.6万 |
| 2025-07-10 | 37.97 | -0.47 | 7941.02万 | 10.31 | 529.83万 | 383.59万 | 146.23万 | 0 | 0 | 0 | 0 | 0 | 7941.02万 | 7941.02万 |
| 2025-07-09 | 38.15 | -1.34 | 7794.78万 | 10.08 | 626.02万 | 442.68万 | 183.34万 | 0 | 0 | 0 | 0 | 0 | 7794.78万 | 7794.78万 |
| 2025-07-08 | 38.67 | 2.57 | 7611.44万 | 9.71 | 715.46万 | 1045.46万 | -329.99万 | 0 | 0 | 0 | 0 | 0 | 7611.44万 | 7611.44万 |
| 2025-07-07 | 37.7 | 0.72 | 7941.44万 | 10.39 | 374.21万 | 410.41万 | -36.19万 | 0 | 0 | 0 | 0 | 0 | 7941.44万 | 7941.44万 |
| 2025-07-03 | 38.3 | -0.03 | 8336.34万 | 10.73 | 893.4万 | 276.38万 | 617.01万 | 0 | 0 | 0 | 0 | 0 | 8336.34万 | 8336.34万 |
| 2025-07-02 | 38.31 | -0.44 | 7719.32万 | 9.94 | 453.62万 | 317.41万 | 136.2万 | 0 | 0 | 0 | 0 | 0 | 7719.32万 | 7719.32万 |
| 2025-07-01 | 38.48 | -0.72 | 7583.11万 | 9.72 | 380.04万 | 373.31万 | 6.72万 | 0 | 0 | 0 | 0 | 0 | 7583.11万 | 7583.11万 |
| 2025-06-30 | 38.76 | 3.28 | 7576.39万 | 9.64 | 325.87万 | 667.53万 | -341.66万 | 0 | 0 | 0 | 0 | 0 | 7576.39万 | 7576.39万 |
| 2025-06-26 | 37.6 | 0.35 | 8065.47万 | 10.58 | 493.99万 | 343.31万 | 150.67万 | 0 | 0 | 0 | 0 | 0 | 8065.47万 | 8065.47万 |
| 2025-06-25 | 37.47 | 0.21 | 7914.79万 | 10.42 | 398.68万 | 418.94万 | -20.25万 | 0 | 0 | 0 | 0 | 0 | 7914.79万 | 7914.79万 |
| 2025-06-24 | 37.39 | 3.06 | 7935.05万 | 10.47 | 525.52万 | 267.18万 | 258.34万 | 0 | 0 | 0 | 0 | 0 | 7935.05万 | 7935.05万 |
| 2025-06-23 | 36.28 | 1.14 | 7676.7万 | 10.44 | 166.2万 | 115.59万 | 50.6万 | 0 | 0 | 0 | 0 | 0 | 7676.7万 | 7676.7万 |
| 2025-06-19 | 36.13 | -1.28 | 7566.64万 | 10.33 | 255.06万 | 215.72万 | 39.33万 | 0 | 0 | 0 | 0 | 0 | 7566.64万 | 7566.64万 |
| 2025-06-18 | 36.6 | 0.72 | 7527.31万 | 10.14 | 157.87万 | 124.52万 | 33.35万 | 0 | 0 | 0 | 0 | 0 | 7527.31万 | 7527.31万 |
| 2025-06-17 | 36.34 | -1.06 | 7493.96万 | 10.17 | 157.1万 | 450.42万 | -293.31万 | 0 | 0 | 0 | 0 | 0 | 7493.96万 | 7493.96万 |
| 2025-06-16 | 36.73 | 0.38 | 7787.27万 | 10.46 | 223.3万 | 387.21万 | -163.9万 | 0 | 0 | 0 | 0 | 0 | 7787.27万 | 7787.27万 |
| 2025-06-12 | 37.8 | 0.59 | 7998.35万 | 10.44 | 589.13万 | 635.21万 | -46.07万 | 0 | 0 | 0 | 0 | 0 | 7998.35万 | 7998.35万 |
| 2025-06-11 | 37.58 | 4.53 | 8044.43万 | 10.56 | 1196.02万 | 627.15万 | 568.86万 | 0 | 0 | 0 | 0 | 0 | 8044.43万 | 8044.43万 |
| 2025-06-10 | 35.95 | -2.57 | 7475.56万 | 10.26 | 227.91万 | 300.26万 | -72.35万 | 0 | 0 | 0 | 0 | 0 | 7475.56万 | 7475.56万 |
| 2025-06-09 | 36.9 | 1.43 | 7547.91万 | 10.09 | 307.78万 | 280.91万 | 26.87万 | 0 | 0 | 0 | 0 | 0 | 7547.91万 | 7547.91万 |
| 2025-06-05 | 36.83 | 0.27 | 8009.42万 | 10.73 | 158.1万 | 119.19万 | 38.9万 | 0 | 0 | 0 | 0 | 0 | 8009.42万 | 8009.42万 |
| 2025-06-04 | 36.73 | 0.47 | 7970.52万 | 10.7 | 164.14万 | 305.12万 | -140.97万 | 0 | 0 | 0 | 0 | 0 | 7970.52万 | 7970.52万 |
| 2025-06-03 | 36.56 | -0.68 | 8111.49万 | 10.94 | 192.48万 | 277.93万 | -85.44万 | 0 | 0 | 0 | 0 | 0 | 8111.49万 | 8111.49万 |
| 2025-05-29 | 38.22 | 0.5 | 8296.74万 | 10.71 | 451.57万 | 322.64万 | 128.93万 | 0 | 0 | 0 | 0 | 0 | 8296.74万 | 8296.74万 |
| 2025-05-28 | 38.03 | -0.78 | 8167.81万 | 10.59 | 248.84万 | 376.87万 | -128.02万 | 0 | 0 | 0 | 0 | 0 | 8167.81万 | 8167.81万 |
| 2025-05-27 | 38.33 | -2.62 | 8295.84万 | 10.67 | 384.96万 | 581.49万 | -196.52万 | 0 | 0 | 0 | 0 | 0 | 8295.84万 | 8295.84万 |
| 2025-05-26 | 56.1 | -0.2 | 8492.36万 | 10.45 | 540.16万 | 459.56万 | 80.6万 | 0 | 0 | 0 | 0 | 0 | 8492.36万 | 8492.36万 |
| 2025-05-22 | 58.5 | 2.4 | 8582.85万 | 10.13 | 1058.87万 | 929.97万 | 128.9万 | 0 | 0 | 0 | 0 | 0 | 8582.85万 | 8582.85万 |
| 2025-05-21 | 57.13 | 2.59 | 8453.95万 | 10.22 | 1273.77万 | 869.06万 | 404.71万 | 0 | 0 | 0 | 0 | 0 | 8453.95万 | 8453.95万 |
| 2025-05-20 | 55.69 | 1.66 | 8049.24万 | 9.98 | 482.73万 | 544.71万 | -61.98万 | 0 | 0 | 0 | 0 | 0 | 8049.24万 | 8049.24万 |
| 2025-05-19 | 54.78 | 0.27 | 8111.22万 | 10.22 | 754.97万 | 476.62万 | 278.34万 | 0 | 0 | 0 | 0 | 0 | 8111.22万 | 8111.22万 |
| 2025-05-15 | 52.89 | 1.13 | 7812.56万 | 10.2 | 427.34万 | 338.84万 | 88.5万 | 0 | 0 | 0 | 0 | 0 | 7812.56万 | 7812.56万 |
| 2025-05-14 | 52.3 | -0.74 | 7724.05万 | 10.2 | 348.94万 | 325.25万 | 23.68万 | 0 | 0 | 0 | 0 | 0 | 7724.05万 | 7724.05万 |
| 2025-05-13 | 52.69 | -1.14 | 7700.37万 | 10.09 | 403.75万 | 558.77万 | -155.02万 | 0 | 0 | 0 | 0 | 0 | 7700.37万 | 7700.37万 |
| 2025-05-12 | 53.3 | 1.83 | 7855.39万 | 10.18 | 460.91万 | 720.51万 | -259.6万 | 0 | 0 | 0 | 0 | 0 | 7855.39万 | 7855.39万 |
| 2025-05-08 | 53.11 | 1.63 | 8183.1万 | 10.64 | 245.52万 | 453.74万 | -208.22万 | 0 | 0 | 0 | 0 | 0 | 8183.1万 | 8183.1万 |
| 2025-05-08 | 53.11 | 1.63 | 8183.1万 | 10.64 | 245.52万 | 453.74万 | -208.22万 | 0 | 0 | 0 | 0 | 0 | 8183.1万 | 8183.1万 |
| 2025-05-08 | 53.11 | 1.63 | 8183.1万 | 10.64 | 245.52万 | 453.74万 | -208.22万 | 0 | 0 | 0 | 0 | 0 | 8183.1万 | 8183.1万 |
| 2025-05-07 | 52.26 | 0.64 | 8391.32万 | 11.09 | 541.99万 | 590.23万 | -48.24万 | 0 | 0 | 0 | 0 | 0 | 8391.32万 | 8391.32万 |
| 2025-05-06 | 51.93 | 2.73 | 8439.56万 | 11.22 | 728.91万 | 457.59万 | 271.31万 | 0 | 0 | 0 | 0 | 0 | 8439.56万 | 8439.56万 |
| 2025-04-29 | 50.35 | 0.52 | 8430.56万 | 11.56 | 612.57万 | 485.33万 | 127.24万 | 0 | 0 | 0 | 0 | 0 | 8430.56万 | 8430.56万 |
| 2025-04-28 | 50.09 | -1.07 | 8303.32万 | 11.45 | 651.54万 | 220.08万 | 431.45万 | 0 | 0 | 0 | 0 | 0 | 8303.32万 | 8303.32万 |
| 2025-04-24 | 49.92 | -5.74 | 7238.1万 | 10.01 | 1100.6万 | 788.34万 | 312.25万 | 0 | 0 | 0 | 0 | 0 | 7238.1万 | 7238.1万 |
| 2025-04-23 | 52.96 | 6.99 | 6925.84万 | 9.03 | 956.01万 | 740.64万 | 215.37万 | 0 | 0 | 0 | 0 | 0 | 6925.84万 | 6925.84万 |
| 2025-04-22 | 49.5 | 4.04 | 6710.46万 | 9.36 | 423.69万 | 582.42万 | -158.72万 | 0 | 0 | 0 | 0 | 0 | 6710.46万 | 6710.46万 |
| 2025-04-21 | 47.58 | 1.56 | 6869.19万 | 9.97 | 411.51万 | 458.11万 | -46.6万 | 0 | 0 | 0 | 0 | 0 | 6869.19万 | 6869.19万 |
| 2025-04-21 | 47.58 | 1.56 | 6869.19万 | 9.97 | 411.51万 | 458.11万 | -46.6万 | 0 | 0 | 0 | 0 | 0 | 6869.19万 | 6869.19万 |
| 2025-04-17 | 47.01 | 0 | 7094.51万 | 10.42 | 453.26万 | 296.26万 | 156.99万 | 0 | 0 | 0 | 0 | 0 | 7094.51万 | 7094.51万 |
| 2025-04-16 | 47.01 | 0.58 | 6937.52万 | 10.19 | 471.77万 | 405.34万 | 66.43万 | 0 | 0 | 0 | 0 | 0 | 6937.52万 | 6937.52万 |
| 2025-04-15 | 46.74 | 0.65 | 6871.08万 | 10.15 | 115.28万 | 204.81万 | -89.52万 | 0 | 0 | 0 | 0 | 0 | 6871.08万 | 6871.08万 |
| 2025-04-14 | 46.44 | 1.82 | 6960.61万 | 10.35 | 302.14万 | 281.67万 | 20.46万 | 0 | 0 | 0 | 0 | 0 | 6960.61万 | 6960.61万 |
| 2025-04-10 | 45.58 | 2.33 | 7049.16万 | 10.68 | 510.63万 | 827.06万 | -316.43万 | 0 | 0 | 0 | 0 | 0 | 7049.16万 | 7049.16万 |
| 2025-04-09 | 44.54 | 3.27 | 7365.59万 | 11.42 | 554.67万 | 645.06万 | -90.39万 | 0 | 0 | 0 | 0 | 0 | 7365.59万 | 7365.59万 |
| 2025-04-08 | 43.13 | 1.2 | 7455.98万 | 11.94 | 468.95万 | 755.47万 | -286.51万 | 0 | 0 | 0 | 0 | 0 | 7455.98万 | 7455.98万 |
| 2025-04-07 | 42.62 | -20.01 | 7742.5万 | 12.54 | 745.1万 | 1176.43万 | -431.32万 | 0 | 0 | 0 | 0 | 0 | 7742.5万 | 7742.5万 |
| 2025-04-02 | 54.49 | 0.44 | 8334.82万 | 10.56 | 217.36万 | 420.2万 | -202.84万 | 0 | 0 | 0 | 0 | 0 | 8334.82万 | 8334.82万 |
| 2025-03-26 | 56.31 | 0.41 | 8312.37万 | 10.19 | 355.14万 | 401.74万 | -46.6万 | 0 | 0 | 0 | 0 | 0 | 8312.37万 | 8312.37万 |
| 2025-03-25 | 56.08 | -0.27 | 8358.97万 | 10.29 | 479.44万 | 1057万 | -577.55万 | 0 | 0 | 0 | 0 | 0 | 8358.97万 | 8358.97万 |
| 2025-03-24 | 56.23 | -2.77 | 8936.53万 | 10.97 | 1184.77万 | 614.19万 | 570.58万 | 0 | 0 | 0 | 0 | 0 | 8936.53万 | 8936.53万 |
| 2025-03-20 | 61.65 | 3.01 | 8661.44万 | 9.7 | 2244.25万 | 2039.05万 | 205.2万 | 0 | 0 | 0 | 0 | 0 | 8661.44万 | 8661.44万 |
| 2025-03-19 | 59.85 | 2.4 | 8456.23万 | 9.76 | 1378.32万 | 967.55万 | 410.77万 | 0 | 0 | 0 | 0 | 0 | 8456.23万 | 8456.23万 |
| 2025-03-18 | 58.45 | 1.55 | 8045.45万 | 9.5 | 1312.09万 | 988.74万 | 323.34万 | 0 | 0 | 0 | 0 | 0 | 8045.45万 | 8045.45万 |
| 2025-03-17 | 57.56 | -0.4 | 7722.11万 | 9.26 | 599.13万 | 933.71万 | -334.57万 | 0 | 0 | 0 | 0 | 0 | 7722.11万 | 7722.11万 |
| 2025-03-13 | 57.37 | -2.35 | 7998.9万 | 9.63 | 1495.78万 | 549.19万 | 946.59万 | 0 | 0 | 0 | 0 | 0 | 7998.9万 | 7998.9万 |
| 2025-03-12 | 58.75 | 1.91 | 7052.3万 | 8.29 | 1166.53万 | 1143.38万 | 23.15万 | 0 | 0 | 0 | 0 | 0 | 7052.3万 | 7052.3万 |
| 2025-03-11 | 57.65 | 1.26 | 7029.15万 | 8.42 | 1171.13万 | 544.93万 | 626.19万 | 0 | 0 | 0 | 0 | 0 | 7029.15万 | 7029.15万 |
| 2025-03-10 | 56.93 | 0.32 | 6402.96万 | 7.77 | 565.64万 | 1576.58万 | -1010.94万 | 0 | 0 | 0 | 0 | 0 | 6402.96万 | 6402.96万 |
| 2025-03-06 | 57.75 | 3.89 | 7463.87万 | 8.92 | 1255.16万 | 1322.76万 | -67.6万 | 0 | 0 | 0 | 0 | 0 | 7463.87万 | 7463.87万 |
| 2025-03-05 | 55.59 | -1.33 | 7531.47万 | 9.35 | 676.08万 | 787.46万 | -111.38万 | 0 | 0 | 0 | 0 | 0 | 7531.47万 | 7531.47万 |
| 2025-03-04 | 56.34 | -0.9 | 7642.85万 | 9.37 | 1105.72万 | 686.91万 | 418.81万 | 0 | 0 | 0 | 0 | 0 | 7642.85万 | 7642.85万 |
| 2025-03-03 | 56.85 | 7.1 | 7224.04万 | 8.77 | 1717.59万 | 924.34万 | 793.25万 | 0 | 0 | 0 | 0 | 0 | 7224.04万 | 7224.04万 |
| 2025-02-27 | 55.09 | 0.16 | 6335.43万 | 7.94 | 927.59万 | 1077.22万 | -149.62万 | 0 | 0 | 0 | 0 | 0 | 6335.43万 | 6335.43万 |
| 2025-02-26 | 55 | 1.59 | 6485.06万 | 8.14 | 880.72万 | 500.98万 | 379.73万 | 0 | 0 | 0 | 0 | 0 | 6485.06万 | 6485.06万 |
| 2025-02-25 | 54.14 | 1.67 | 6105.33万 | 7.79 | 701.8万 | 1223.37万 | -521.56万 | 0 | 0 | 0 | 0 | 0 | 6105.33万 | 6105.33万 |
| 2025-02-24 | 53.25 | -1 | 6626.9万 | 8.59 | 682.78万 | 348.79万 | 333.99万 | 0 | 0 | 0 | 0 | 0 | 6626.9万 | 6626.9万 |
| 2025-02-20 | 53.48 | -0.83 | 6477.35万 | 8.36 | 661.6万 | 356.27万 | 305.33万 | 0 | 0 | 0 | 0 | 0 | 6477.35万 | 6477.35万 |
| 2025-02-19 | 53.93 | 2.43 | 6172.02万 | 7.9 | 398.59万 | 447.54万 | -48.94万 | 0 | 0 | 0 | 0 | 0 | 6172.02万 | 6172.02万 |
| 2025-02-18 | 52.65 | -1.74 | 6220.96万 | 8.16 | 659.15万 | 515.46万 | 143.69万 | 0 | 0 | 0 | 0 | 0 | 6220.96万 | 6220.96万 |
| 2025-02-17 | 53.58 | 0.04 | 6077.27万 | 7.83 | 440.14万 | 395.23万 | 44.9万 | 0 | 0 | 0 | 0 | 0 | 6077.27万 | 6077.27万 |
| 2025-02-13 | 52.82 | -3.26 | 6235.78万 | 8.15 | 688.29万 | 435.37万 | 252.91万 | 0 | 0 | 0 | 0 | 0 | 6235.78万 | 6235.78万 |
| 2025-02-12 | 54.6 | -1.96 | 5982.86万 | 7.57 | 571.78万 | 366.85万 | 204.92万 | 0 | 0 | 0 | 0 | 0 | 5982.86万 | 5982.86万 |
| 2025-02-11 | 55.69 | 0.29 | 5777.93万 | 7.16 | 484.86万 | 649.62万 | -164.75万 | 0 | 0 | 0 | 0 | 0 | 5777.93万 | 5777.93万 |
| 2025-02-10 | 55.53 | 0.42 | 5942.69万 | 7.39 | 412.07万 | 672.65万 | -260.57万 | 0 | 0 | 0 | 0 | 0 | 5942.69万 | 5942.69万 |
| 2025-02-06 | 55.41 | 3.51 | 6174.16万 | 7.69 | 512.65万 | 584.99万 | -72.33万 | 0 | 0 | 0 | 0 | 0 | 6174.16万 | 6174.16万 |
| 2025-02-05 | 53.53 | 1.88 | 6246.49万 | 8.06 | 434.53万 | 433.49万 | 1.04万 | 0 | 0 | 0 | 0 | 0 | 6246.49万 | 6246.49万 |
| 2025-01-23 | 55.08 | -2.96 | 6668.37万 | 8.36 | 910.53万 | 572.33万 | 338.2万 | 0 | 0 | 0 | 0 | 0 | 6668.37万 | 6668.37万 |
| 2025-01-22 | 56.76 | 0.82 | 6330.16万 | 7.7 | 730.73万 | 685.33万 | 45.4万 | 0 | 0 | 0 | 0 | 0 | 6330.16万 | 6330.16万 |
| 2025-01-21 | 56.3 | 2.35 | 6284.76万 | 8.13 | 637.56万 | 513.02万 | 124.54万 | 0 | 0 | 0 | 0 | 0 | 6284.76万 | 6284.76万 |
| 2025-01-20 | 55.01 | 0.57 | 6160.21万 | 8.16 | 533.28万 | 561.18万 | -27.89万 | 0 | 0 | 0 | 0 | 0 | 6160.21万 | 6160.21万 |
| 2025-01-16 | 55.77 | 0.34 | 6129.72万 | 8.01 | 816.66万 | 545.41万 | 271.24万 | 0 | 0 | 0 | 0 | 0 | 6129.72万 | 6129.72万 |
| 2025-01-15 | 55.58 | -2.23 | 5858.47万 | 7.68 | 349.72万 | 334.44万 | 15.28万 | 0 | 0 | 0 | 0 | 0 | 5858.47万 | 5858.47万 |
| 2025-01-14 | 56.85 | 5.73 | 5843.19万 | 7.49 | 447.73万 | 502.53万 | -54.79万 | 0 | 0 | 0 | 0 | 0 | 5843.19万 | 5843.19万 |
| 2025-01-13 | 53.77 | 3.21 | 5897.98万 | 7.99 | 208.05万 | 222.88万 | -14.83万 | 0 | 0 | 0 | 0 | 0 | 5897.98万 | 5897.98万 |
| 2025-01-09 | 53.97 | 1.56 | 6123万 | 8.26 | 514.82万 | 524.08万 | -9.26万 | 0 | 0 | 0 | 0 | 0 | 6123万 | 6123万 |
| 2025-01-08 | 53.14 | -1.96 | 6132.26万 | 8.41 | 743.58万 | 425.22万 | 318.35万 | 0 | 0 | 0 | 0 | 0 | 6132.26万 | 6132.26万 |
| 2025-01-07 | 54.2 | 5.61 | 5813.91万 | 7.81 | 639.85万 | 619.4万 | 20.45万 | 0 | 0 | 0 | 0 | 0 | 5813.91万 | 5813.91万 |
| 2025-01-06 | 51.32 | -2.8 | 5793.45万 | 8.22 | 392.65万 | 279.15万 | 113.49万 | 0 | 0 | 0 | 0 | 0 | 5793.45万 | 5793.45万 |
| 2025-01-02 | 56.71 | -3.29 | 5722.02万 | 7.35 | 798.74万 | 1494.89万 | -696.15万 | 0 | 0 | 0 | 0 | 0 | 5722.02万 | 5722.02万 |
| 2024-12-30 | 59.55 | 2.67 | 6281.29万 | 7.68 | 1033.98万 | 922.2万 | 111.78万 | 0 | 0 | 0 | 0 | 0 | 6281.29万 | 6281.29万 |
| 2024-12-26 | 59.69 | 1.17 | 6610.2万 | 8.07 | 844.94万 | 983.29万 | -138.35万 | 0 | 0 | 0 | 0 | 0 | 6610.2万 | 6610.2万 |
| 2024-12-25 | 59 | -4.64 | 6748.55万 | 8.33 | 1349.22万 | 1223.58万 | 125.64万 | 0 | 0 | 0 | 0 | 0 | 6748.55万 | 6748.55万 |
| 2024-12-24 | 61.87 | 4.33 | 6622.91万 | 7.8 | 1408.65万 | 1187.9万 | 220.74万 | 0 | 0 | 0 | 0 | 0 | 6622.91万 | 6622.91万 |
| 2024-12-23 | 59.3 | -1.05 | 6402.16万 | 7.86 | 1272.03万 | 977.35万 | 294.68万 | 0 | 0 | 0 | 0 | 0 | 6402.16万 | 6402.16万 |
| 2024-12-19 | 59.35 | 6.1 | 5862.08万 | 7.19 | 1235.41万 | 2056.73万 | -821.31万 | 0 | 0 | 0 | 0 | 0 | 5862.08万 | 5862.08万 |
| 2024-12-18 | 55.94 | 2.53 | 6683.4万 | 8.7 | 734.36万 | 1261.53万 | -527.16万 | 0 | 0 | 0 | 0 | 0 | 6683.4万 | 6683.4万 |
| 2024-12-17 | 54.56 | -3.33 | 7210.57万 | 9.63 | 410.39万 | 654.7万 | -244.3万 | 0 | 0 | 0 | 0 | 0 | 7210.57万 | 7210.57万 |
| 2024-12-16 | 56.44 | -0.14 | 7454.88万 | 9.62 | 635.68万 | 388.47万 | 247.2万 | 0 | 0 | 0 | 0 | 0 | 7454.88万 | 7454.88万 |
| 2024-12-12 | 57.7 | -1.33 | 7170.63万 | 9.05 | 635.34万 | 826.08万 | -190.74万 | 0 | 0 | 0 | 0 | 0 | 7170.63万 | 7170.63万 |
| 2024-12-11 | 58.48 | -0.54 | 7361.37万 | 9.17 | 1091.78万 | 1606.41万 | -514.63万 | 0 | 0 | 0 | 0 | 0 | 7361.37万 | 7361.37万 |
| 2024-12-10 | 58.8 | -1.95 | 7876万 | 9.76 | 2359.4万 | 1755.95万 | 603.45万 | 0 | 0 | 0 | 0 | 0 | 7876万 | 7876万 |
| 2024-12-09 | 59.97 | 5.54 | 7272.55万 | 8.83 | 1500.89万 | 1081.94万 | 418.94万 | 0 | 0 | 0 | 0 | 0 | 7272.55万 | 7272.55万 |
| 2024-12-05 | 57.69 | 9.74 | 7018.91万 | 8.86 | 1395.7万 | 974.36万 | 421.34万 | 0 | 0 | 0 | 0 | 0 | 7018.91万 | 7018.91万 |
| 2024-12-04 | 52.57 | -1.28 | 6597.57万 | 9.14 | 346.69万 | 239.05万 | 107.64万 | 0 | 0 | 0 | 0 | 0 | 6597.57万 | 6597.57万 |
| 2024-12-03 | 53.25 | -0.87 | 6489.93万 | 8.88 | 196.72万 | 315.99万 | -119.26万 | 0 | 0 | 0 | 0 | 0 | 6489.93万 | 6489.93万 |
| 2024-12-02 | 53.72 | 0.94 | 6609.2万 | 8.96 | 387.89万 | 262.18万 | 125.71万 | 0 | 0 | 0 | 0 | 0 | 6609.2万 | 6609.2万 |
| 2024-11-28 | 51.3 | -2.25 | 6975.87万 | 9.91 | 593.4万 | 321.94万 | 271.46万 | 0 | 0 | 0 | 0 | 0 | 6975.87万 | 6975.87万 |
| 2024-11-27 | 52.48 | 1.16 | 6704.4万 | 9.31 | 519.64万 | 751.91万 | -232.26万 | 0 | 0 | 0 | 0 | 0 | 6704.4万 | 6704.4万 |
| 2024-11-26 | 51.88 | -3.03 | 6936.67万 | 9.74 | 311.47万 | 270.66万 | 40.8万 | 0 | 0 | 0 | 0 | 0 | 6936.67万 | 6936.67万 |
| 2024-11-25 | 53.5 | 2.43 | 6895.87万 | 9.39 | 300.45万 | 622.98万 | -322.53万 | 0 | 0 | 0 | 0 | 0 | 6895.87万 | 6895.87万 |
| 2024-11-21 | 55.12 | -1.04 | 6883.37万 | 9.1 | 542.08万 | 451.69万 | 90.38万 | 0 | 0 | 0 | 0 | 0 | 6883.37万 | 6883.37万 |
| 2024-11-20 | 55.7 | 1.49 | 6792.99万 | 8.88 | 1000.93万 | 518.13万 | 482.8万 | 0 | 0 | 0 | 0 | 0 | 6792.99万 | 6792.99万 |
| 2024-11-19 | 54.88 | 3.16 | 6310.18万 | 8.38 | 346.9万 | 569.6万 | -222.69万 | 0 | 0 | 0 | 0 | 0 | 6310.18万 | 6310.18万 |
| 2024-11-18 | 53.2 | -1.04 | 6532.88万 | 8.94 | 387.7万 | 702.65万 | -314.94万 | 0 | 0 | 0 | 0 | 0 | 6532.88万 | 6532.88万 |
| 2024-11-14 | 55.86 | -4.46 | 7462.17万 | 9.73 | 421.14万 | 1088.58万 | -667.44万 | 0 | 0 | 0 | 0 | 0 | 7462.17万 | 7462.17万 |
| 2024-11-13 | 58.47 | 0.69 | 8129.61万 | 10.13 | 578.24万 | 869.44万 | -291.2万 | 0 | 0 | 0 | 0 | 0 | 8129.61万 | 8129.61万 |
| 2024-11-12 | 58.07 | -2.89 | 8420.82万 | 10.56 | 1182.79万 | 1409.26万 | -226.46万 | 0 | 0 | 0 | 0 | 0 | 8420.82万 | 8420.82万 |
| 2024-11-11 | 59.8 | 2.13 | 8647.29万 | 10.53 | 1422.19万 | 1575.8万 | -153.61万 | 0 | 0 | 0 | 0 | 0 | 8647.29万 | 8647.29万 |
| 2024-11-07 | 59.21 | 3.62 | 8210.47万 | 10.1 | 3927.47万 | 2859.15万 | 1068.32万 | 0 | 0 | 0 | 0 | 0 | 8210.47万 | 8210.47万 |
| 2024-11-06 | 57.14 | 5.66 | 7142.15万 | 9.1 | 2514.92万 | 1717.32万 | 797.59万 | 0 | 0 | 0 | 0 | 0 | 7142.15万 | 7142.15万 |
| 2024-11-05 | 54.08 | 4.22 | 6344.55万 | 8.55 | 1161.14万 | 1018.28万 | 142.86万 | 0 | 0 | 0 | 0 | 0 | 6344.55万 | 6344.55万 |
| 2024-11-04 | 51.89 | 3.88 | 6201.68万 | 8.71 | 359.94万 | 358.2万 | 1.73万 | 0 | 0 | 0 | 0 | 0 | 6201.68万 | 6201.68万 |
| 2024-10-31 | 52.32 | -0.15 | 6962.96万 | 9.69 | 722.36万 | 783.55万 | -61.18万 | 0 | 0 | 0 | 0 | 0 | 6962.96万 | 6962.96万 |
| 2024-10-30 | 52.4 | -2.24 | 7024.15万 | 9.76 | 901.75万 | 1155.67万 | -253.91万 | 0 | 0 | 0 | 0 | 0 | 7024.15万 | 7024.15万 |
| 2024-10-29 | 53.6 | -4.17 | 7278.06万 | 9.89 | 976.96万 | 1501.76万 | -524.8万 | 0 | 0 | 0 | 0 | 0 | 7278.06万 | 7278.06万 |
| 2024-10-28 | 55.93 | -0.71 | 7802.86万 | 10.16 | 1084.84万 | 827.1万 | 257.74万 | 0 | 0 | 0 | 0 | 0 | 7802.86万 | 7802.86万 |
| 2024-10-24 | 57.1 | 6.21 | 6367.74万 | 8.12 | 1441.37万 | 881.67万 | 559.69万 | 0 | 0 | 0 | 0 | 0 | 6367.74万 | 6367.74万 |
| 2024-10-23 | 53.76 | -1.56 | 5808.04万 | 7.87 | 905.58万 | 954.53万 | -48.94万 | 0 | 0 | 0 | 0 | 0 | 5808.04万 | 5808.04万 |
| 2024-10-22 | 54.61 | -0.76 | 5856.98万 | 7.81 | 637.56万 | 732.5万 | -94.94万 | 0 | 0 | 0 | 0 | 0 | 5856.98万 | 5856.98万 |
| 2024-10-22 | 54.61 | -0.76 | 5856.98万 | 7.81 | 637.56万 | 732.5万 | -94.94万 | 0 | 0 | 0 | 0 | 0 | 5856.98万 | 5856.98万 |
| 2024-10-21 | 55.03 | 2.73 | 5951.93万 | 7.88 | 959.81万 | 968万 | -8.18万 | 0 | 0 | 0 | 0 | 0 | 5951.93万 | 5951.93万 |
| 2024-10-21 | 55.03 | 2.73 | 5951.93万 | 7.88 | 959.81万 | 968万 | -8.18万 | 0 | 0 | 0 | 0 | 0 | 5951.93万 | 5951.93万 |
| 2024-10-17 | 50.85 | -1.42 | 5733.74万 | 8.21 | 708.88万 | 459.57万 | 249.31万 | 0 | 0 | 0 | 0 | 0 | 5733.74万 | 5733.74万 |
| 2024-10-17 | 50.85 | -1.42 | 5733.74万 | 8.21 | 708.88万 | 459.57万 | 249.31万 | 0 | 0 | 0 | 0 | 0 | 5733.74万 | 5733.74万 |
| 2024-10-16 | 51.58 | -2.22 | 5484.42万 | 7.75 | 355.65万 | 912.74万 | -557.08万 | 0 | 0 | 0 | 0 | 0 | 5484.42万 | 5484.42万 |
| 2024-10-16 | 51.58 | -2.22 | 5484.42万 | 7.75 | 355.65万 | 912.74万 | -557.08万 | 0 | 0 | 0 | 0 | 0 | 5484.42万 | 5484.42万 |
| 2024-10-15 | 52.75 | -1.57 | 6041.51万 | 8.34 | 1175.98万 | 1116.55万 | 59.43万 | 0 | 0 | 0 | 0 | 0 | 6041.51万 | 6041.51万 |
| 2024-10-15 | 52.75 | -1.57 | 6041.51万 | 8.34 | 1175.98万 | 1116.55万 | 59.43万 | 0 | 0 | 0 | 0 | 0 | 6041.51万 | 6041.51万 |
| 2024-10-14 | 53.59 | 4.65 | 5982.07万 | 8.13 | 1162.36万 | 601.97万 | 560.39万 | 0 | 0 | 0 | 0 | 0 | 5982.07万 | 5982.07万 |
| 2024-10-14 | 53.59 | 4.65 | 5982.07万 | 8.13 | 1162.36万 | 601.97万 | 560.39万 | 0 | 0 | 0 | 0 | 0 | 5982.07万 | 5982.07万 |
| 2024-10-10 | 54.5 | -1.8 | 6081.64万 | 8.13 | 1865.91万 | 1572.39万 | 293.52万 | 0 | 0 | 0 | 0 | 0 | 6081.64万 | 6081.64万 |
| 2024-10-09 | 55.5 | -15.46 | 5788.11万 | 7.6 | 2411.01万 | 2224万 | 187.01万 | 0 | 0 | 0 | 0 | 0 | 5788.11万 | 5788.11万 |
| 2024-10-08 | 65.65 | 20 | 5601.09万 | 6.21 | 4183.56万 | 2229.57万 | 1953.99万 | 0 | 0 | 0 | 0 | 0 | 5601.09万 | 5601.09万 |
| 2024-09-26 | 42.75 | 3.01 | 3517.09万 | 5.99 | 639.23万 | 984.53万 | -345.3万 | 0 | 0 | 0 | 0 | 0 | 3517.09万 | 3517.09万 |
| 2024-09-25 | 41.5 | -0.38 | 3862.39万 | 6.78 | 775.56万 | 802.53万 | -26.97万 | 0 | 0 | 0 | 0 | 0 | 3862.39万 | 3862.39万 |
| 2024-09-24 | 41.66 | 2.56 | 3889.37万 | 6.8 | 978.63万 | 644.89万 | 333.74万 | 0 | 0 | 0 | 0 | 0 | 3889.37万 | 3889.37万 |
| 2024-09-23 | 40.62 | 1.68 | 3555.62万 | 6.38 | 338.44万 | 301.96万 | 36.47万 | 0 | 0 | 0 | 0 | 0 | 3555.62万 | 3555.62万 |
| 2024-09-19 | 40.91 | 1.29 | 3592.43万 | 6.4 | 407.99万 | 316.6万 | 91.39万 | 0 | 0 | 0 | 0 | 0 | 3592.43万 | 3592.43万 |
| 2024-09-18 | 40.39 | -0.59 | 3501.03万 | 6.31 | 235.15万 | 278.87万 | -43.71万 | 0 | 0 | 0 | 0 | 0 | 3501.03万 | 3501.03万 |
| 2024-09-05 | 44.16 | 1.05 | 3327.52万 | 5.49 | 270.05万 | 248.19万 | 21.86万 | 0 | 0 | 0 | 0 | 0 | 3327.52万 | 3327.52万 |
| 2024-09-04 | 43.7 | -0.86 | 3305.65万 | 5.51 | 232.43万 | 245.28万 | -12.84万 | 0 | 0 | 0 | 0 | 0 | 3305.65万 | 3305.65万 |
| 2024-09-03 | 44.08 | 1.59 | 3318.49万 | 5.48 | 162.9万 | 389.2万 | -226.3万 | 0 | 0 | 0 | 0 | 0 | 3318.49万 | 3318.49万 |
| 2024-09-02 | 43.39 | -4.36 | 3544.8万 | 5.95 | 631.44万 | 369.54万 | 261.9万 | 0 | 0 | 0 | 0 | 0 | 3544.8万 | 3544.8万 |
| 2024-08-29 | 45.16 | 0.94 | 3061.32万 | 4.94 | 627.25万 | 856.59万 | -229.34万 | 0 | 0 | 0 | 0 | 0 | 3061.32万 | 3061.32万 |
| 2024-08-28 | 44.74 | 1.96 | 3290.66万 | 5.36 | 495.16万 | 387.9万 | 107.25万 | 0 | 0 | 0 | 0 | 0 | 3290.66万 | 3290.66万 |
| 2024-08-27 | 43.88 | -0.61 | 3183.41万 | 5.28 | 310万 | 379.69万 | -69.69万 | 0 | 0 | 0 | 0 | 0 | 3183.41万 | 3183.41万 |
| 2024-08-26 | 44.15 | -0.45 | 3253.11万 | 5.37 | 449.98万 | 328.56万 | 121.42万 | 0 | 0 | 0 | 0 | 0 | 3253.11万 | 3253.11万 |
| 2024-08-22 | 43.5 | -4.81 | 3265.66万 | 5.47 | 626.22万 | 380.7万 | 245.52万 | 0 | 0 | 0 | 0 | 0 | 3265.66万 | 3265.66万 |
| 2024-08-21 | 45.7 | -1.64 | 3020.14万 | 4.81 | 465.91万 | 429.36万 | 36.54万 | 0 | 0 | 0 | 0 | 0 | 3020.14万 | 3020.14万 |
| 2024-08-20 | 46.46 | 0.85 | 2983.6万 | 4.68 | 434.11万 | 405.83万 | 28.27万 | 0 | 0 | 0 | 0 | 0 | 2983.6万 | 2983.6万 |
| 2024-08-19 | 46.07 | 0.7 | 2955.32万 | 4.67 | 411.48万 | 577.43万 | -165.94万 | 0 | 0 | 0 | 0 | 0 | 2955.32万 | 2955.32万 |
| 2024-08-15 | 47.8 | 2.01 | 2887.31万 | 4.4 | 560.52万 | 705.28万 | -144.76万 | 0 | 0 | 0 | 0 | 0 | 2887.31万 | 2887.31万 |
| 2024-08-14 | 46.86 | -0.4 | 3032.07万 | 4.71 | 524.09万 | 303.36万 | 220.72万 | 0 | 0 | 0 | 0 | 0 | 3032.07万 | 3032.07万 |
| 2024-08-13 | 47.05 | 0.6 | 2811.35万 | 4.35 | 214.44万 | 216.49万 | -2.04万 | 0 | 0 | 0 | 0 | 0 | 2811.35万 | 2811.35万 |
| 2024-08-12 | 46.77 | -0.93 | 2813.4万 | 4.38 | 266.27万 | 216.46万 | 49.8万 | 0 | 0 | 0 | 0 | 0 | 2813.4万 | 2813.4万 |
| 2024-08-08 | 47.03 | -4.97 | 2940.07万 | 4.55 | 514.25万 | 859.91万 | -345.65万 | 0 | 0 | 0 | 0 | 0 | 2940.07万 | 2940.07万 |
| 2024-08-07 | 49.49 | 0.14 | 3285.73万 | 4.84 | 884.64万 | 666.61万 | 218.03万 | 0 | 0 | 0 | 0 | 0 | 3285.73万 | 3285.73万 |
| 2024-08-06 | 49.42 | 1.52 | 3067.69万 | 4.52 | 564.84万 | 734.05万 | -169.2万 | 0 | 0 | 0 | 0 | 0 | 3067.69万 | 3067.69万 |
| 2024-08-05 | 48.68 | -4.7 | 3236.9万 | 4.84 | 834.53万 | 809.43万 | 25.1万 | 0 | 0 | 0 | 0 | 0 | 3236.9万 | 3236.9万 |
| 2024-08-01 | 52.3 | -5.56 | 3218.89万 | 4.48 | 1977.15万 | 1545.01万 | 432.14万 | 0 | 0 | 0 | 0 | 0 | 3218.89万 | 3218.89万 |
| 2024-07-31 | 55.38 | 2.78 | 2786.74万 | 3.67 | 1973.25万 | 2045.37万 | -72.11万 | 0 | 0 | 0 | 0 | 0 | 2786.74万 | 2786.74万 |
| 2024-07-30 | 53.88 | 3.6 | 2858.86万 | 3.86 | 1861.77万 | 1799.54万 | 62.22万 | 0 | 0 | 0 | 0 | 0 | 2858.86万 | 2858.86万 |
| 2024-07-29 | 52.01 | -7.14 | 2796.64万 | 3.92 | 1616.24万 | 1193.35万 | 422.88万 | 0 | 0 | 0 | 0 | 0 | 2796.64万 | 2796.64万 |
| 2024-07-25 | 60.39 | 0.92 | 1917.93万 | 2.31 | 1105.25万 | 1147.39万 | -42.14万 | 0 | 0 | 0 | 0 | 0 | 1917.93万 | 1917.93万 |
| 2024-07-23 | 69.2 | 0 | 2381.2万 | 2.51 | 2774.27万 | 2109.11万 | 665.16万 | 0 | 0 | 0 | 0 | 0 | 2381.2万 | 2381.2万 |
| 2024-07-22 | 69.2 | 130.67 | 1716.04万 | 1.81 | 1892.32万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1716.04万 | 1716.04万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。