崇德科技(301548) - 融资融券统计
崇德科技(301548) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 76.29 | -5.09 | 8558.01万 | 4.28 | 2684.79万 | 2233.99万 | 450.8万 | 14.49万 | 1900 | 0 | 0 | 0 | 8572.5万 | 8543.51万 |
| 2026-03-11 | 80.38 | -6.58 | 8107.2万 | 3.84 | 2747.82万 | 1610.32万 | 1137.5万 | 15.27万 | 1900 | 0 | 200 | -200 | 8122.47万 | 8091.93万 |
| 2026-03-10 | 86.04 | 3.5 | 6969.7万 | 3.09 | 1359.55万 | 1175.64万 | 183.91万 | 18.06万 | 2100 | 100 | 0 | 100 | 6987.77万 | 6951.63万 |
| 2026-03-09 | 83.13 | -3.45 | 6785.79万 | 3.11 | 1618.22万 | 1420.21万 | 198.01万 | 16.62万 | 2000 | 100 | 200 | -100 | 6802.41万 | 6769.16万 |
| 2026-03-05 | 81.43 | 1.14 | 5867.14万 | 2.75 | 1008.61万 | 979.08万 | 29.53万 | 18.72万 | 2300 | 1800 | 0 | 1800 | 5885.87万 | 5848.41万 |
| 2026-03-04 | 80.51 | -1.11 | 5837.6万 | 2.76 | 1083.97万 | 1466.81万 | -382.83万 | 4.02万 | 500 | 0 | 200 | -200 | 5841.63万 | 5833.58万 |
| 2026-03-03 | 81.41 | -7.64 | 6220.44万 | 2.91 | 1967.83万 | 2287.83万 | -320万 | 5.69万 | 700 | 0 | 400 | -400 | 6226.14万 | 6214.74万 |
| 2026-03-02 | 88.14 | -6.23 | 6540.44万 | 2.83 | 1506.15万 | 3340.95万 | -1834.8万 | 9.69万 | 1100 | 200 | 600 | -400 | 6550.14万 | 6530.75万 |
| 2026-02-26 | 95.88 | 5.58 | 1.01亿 | 4.05 | 2841.66万 | 2083.74万 | 757.92万 | 45.06万 | 4700 | 900 | 600 | 300 | 1.02亿 | 1.01亿 |
| 2026-02-25 | 90.81 | -0.65 | 9434.1万 | 3.96 | 875.81万 | 3660.97万 | -2785.16万 | 39.95万 | 4400 | 200 | 700 | -500 | 9474.06万 | 9394.15万 |
| 2026-02-24 | 91.4 | 4.68 | 1.22亿 | 5.1 | 1972.9万 | 1734.99万 | 237.91万 | 44.78万 | 4900 | 0 | 200 | -200 | 1.22亿 | 1.21亿 |
| 2026-02-12 | 88.56 | 5.81 | 1.14亿 | 4.94 | 6222.91万 | 2471.7万 | 3751.2万 | 10.62万 | 1200 | 200 | 4200 | -4000 | 1.14亿 | 1.14亿 |
| 2026-02-11 | 83.7 | -0.86 | 7722.04万 | 3.52 | 1996.3万 | 2306.98万 | -310.67万 | 43.52万 | 5200 | 400 | 300 | 100 | 7765.56万 | 7678.52万 |
| 2026-02-10 | 84.43 | 11.75 | 8032.72万 | 3.63 | 3208.73万 | 4778.87万 | -1570.13万 | 43.05万 | 5100 | 100 | 0 | 100 | 8075.78万 | 7989.66万 |
| 2026-02-09 | 75.55 | 11.3 | 9602.85万 | 4.84 | 3672万 | 2352.65万 | 1319.34万 | 37.77万 | 5000 | 400 | 0 | 400 | 9640.63万 | 9565.08万 |
| 2026-02-05 | 67.66 | -1.93 | 8428.22万 | 4.75 | 935.82万 | 884.68万 | 51.13万 | 29.77万 | 4400 | 300 | 0 | 300 | 8457.99万 | 8398.45万 |
| 2026-02-04 | 68.99 | 1 | 8377.09万 | 4.63 | 1390.23万 | 1139.8万 | 250.43万 | 28.28万 | 4100 | 0 | 300 | -300 | 8405.37万 | 8348.8万 |
| 2026-02-03 | 68.31 | 1.85 | 8126.65万 | 4.53 | 1337.24万 | 1411.96万 | -74.71万 | 30.05万 | 4400 | 0 | 700 | -700 | 8156.71万 | 8096.59万 |
| 2026-02-02 | 67.07 | -1.73 | 8201.36万 | 4.66 | 943.21万 | 1082.63万 | -139.42万 | 34.2万 | 5100 | 0 | 500 | -500 | 8235.57万 | 8167.16万 |
| 2026-01-29 | 71.34 | -6.11 | 8865.71万 | 4.74 | 2450.45万 | 3741.04万 | -1290.59万 | 40.66万 | 5700 | 100 | 300 | -200 | 8906.37万 | 8825.04万 |
| 2026-01-28 | 75.98 | -5.8 | 1.01亿 | 5.1 | 3606.52万 | 4287.83万 | -681.31万 | 44.82万 | 5900 | 700 | 0 | 700 | 1.02亿 | 1.01亿 |
| 2026-01-21 | 67.3 | 0.57 | 9870.22万 | 5.59 | 1315.8万 | 1229.57万 | 86.23万 | 25.57万 | 3800 | 0 | 400 | -400 | 9895.79万 | 9844.64万 |
| 2026-01-20 | 66.92 | -0.42 | 9783.99万 | 5.57 | 1125.98万 | 1164.89万 | -38.9万 | 28.1万 | 4200 | 0 | 0 | 0 | 9812.09万 | 9755.88万 |
| 2026-01-19 | 67.2 | 2.94 | 9822.89万 | 5.57 | 1483.09万 | 2100.38万 | -617.29万 | 28.22万 | 4200 | 0 | 1200 | -1200 | 9851.12万 | 9794.67万 |
| 2026-01-15 | 67.27 | 2.02 | 1.08亿 | 6.17 | 2016.33万 | 3250.12万 | -1233.79万 | 40.36万 | 6000 | 700 | 0 | 700 | 1.09亿 | 1.08亿 |
| 2026-01-14 | 65.94 | 1.59 | 1.21亿 | 7.01 | 3714.34万 | 2381.38万 | 1332.96万 | 34.94万 | 5300 | 1100 | 0 | 1100 | 1.21亿 | 1.2亿 |
| 2026-01-13 | 64.91 | 4.49 | 1.07亿 | 6.34 | 3126.06万 | 2720.16万 | 405.9万 | 27.26万 | 4200 | 500 | 0 | 500 | 1.08亿 | 1.07亿 |
| 2026-01-12 | 62.12 | 6.28 | 1.03亿 | 6.37 | 2862.7万 | 2548.19万 | 314.5万 | 22.98万 | 3700 | 100 | 0 | 100 | 1.04亿 | 1.03亿 |
| 2026-01-08 | 57.87 | 2.26 | 1亿 | 6.62 | 1676.25万 | 2414万 | -737.75万 | 22.56万 | 3900 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-01-07 | 56.59 | 0.52 | 1.07亿 | 7.26 | 1030.07万 | 1391.8万 | -361.72万 | 22.07万 | 3900 | 0 | 2000 | -2000 | 1.08亿 | 1.07亿 |
| 2026-01-06 | 56.3 | 1.66 | 1.11亿 | 7.55 | 1474.19万 | 1474.16万 | 339 | 33.21万 | 5900 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2026-01-05 | 55.38 | 0.13 | 1.11亿 | 7.67 | 1594.99万 | 940.49万 | 654.49万 | 32.67万 | 5900 | 0 | 100 | -100 | 1.11亿 | 1.11亿 |
| 2025-12-25 | 56.07 | 2.82 | 1.05亿 | 7.16 | 1121.7万 | 1556.84万 | -435.13万 | 33.64万 | 6000 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-24 | 54.53 | 0.06 | 1.09亿 | 7.67 | 985.44万 | 1192.92万 | -207.47万 | 32.71万 | 6000 | 0 | 0 | 0 | 1.1亿 | 1.09亿 |
| 2025-12-23 | 54.5 | -2.66 | 1.11亿 | 7.82 | 1648.32万 | 2166.01万 | -517.69万 | 32.7万 | 6000 | 0 | 0 | 0 | 1.12亿 | 1.11亿 |
| 2025-12-22 | 55.99 | 6.08 | 1.16亿 | 7.96 | 2585.94万 | 2875.78万 | -289.84万 | 33.59万 | 6000 | 0 | 0 | 0 | 1.17亿 | 1.16亿 |
| 2025-12-18 | 52 | -0.67 | 1.19亿 | 8.79 | 1028.7万 | 1299.99万 | -271.28万 | 30.16万 | 5800 | 0 | 0 | 0 | 1.2亿 | 1.19亿 |
| 2025-12-17 | 52.35 | -0.51 | 1.22亿 | 8.93 | 1099.46万 | 1058.02万 | 41.44万 | 30.36万 | 5800 | 5800 | 0 | 5800 | 1.22亿 | 1.22亿 |
| 2025-12-16 | 52.62 | -4.5 | 1.22亿 | 8.86 | 1729.32万 | 1564.98万 | 164.34万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-12-15 | 55.1 | 3.96 | 1.2亿 | 8.34 | 3945.23万 | 2889.13万 | 1056.09万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-12-11 | 50.05 | -0.02 | 1.15亿 | 8.79 | 1577.21万 | 1266.41万 | 310.79万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-12-10 | 50.06 | 0.42 | 1.12亿 | 8.55 | 498.75万 | 430.25万 | 68.5万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-12-09 | 49.85 | -1.31 | 1.11亿 | 8.53 | 707.76万 | 544.43万 | 163.33万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-08 | 50.51 | 0.7 | 1.09亿 | 8.3 | 354.69万 | 569.35万 | -214.65万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-04 | 49.01 | 0.18 | 1.11亿 | 8.7 | 260.95万 | 441.86万 | -180.9万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-03 | 48.92 | -0.51 | 1.13亿 | 8.86 | 307.4万 | 268.69万 | 38.7万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-12-02 | 49.17 | -1.46 | 1.13亿 | 8.79 | 408.58万 | 310.38万 | 98.19万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-12-01 | 49.9 | 0.46 | 1.12亿 | 8.58 | 373万 | 757.8万 | -384.79万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-27 | 49.2 | 1.03 | 1.17亿 | 9.11 | 321.67万 | 781.62万 | -459.95万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-26 | 48.7 | -1.18 | 1.22亿 | 9.56 | 633.67万 | 531.66万 | 102.01万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-25 | 49.28 | 0.14 | 1.21亿 | 9.37 | 438.98万 | 839.69万 | -400.71万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-11-24 | 49.21 | 0.35 | 1.25亿 | 9.69 | 1072.35万 | 652.89万 | 419.45万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-20 | 53.18 | -1.06 | 1.33亿 | 9.59 | 1253.55万 | 933.38万 | 320.16万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-11-19 | 53.75 | -0.28 | 1.3亿 | 9.26 | 1063.68万 | 1061.91万 | 1.76万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-11-18 | 53.9 | -2.81 | 1.3亿 | 9.24 | 1791.93万 | 1041.6万 | 750.33万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-11-17 | 55.46 | 1.2 | 1.23亿 | 8.46 | 1638.06万 | 1058.9万 | 579.16万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-11-13 | 55.62 | 0 | 1.18亿 | 8.11 | 2020.83万 | 1935.77万 | 85.06万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-12 | 55.62 | -4.19 | 1.17亿 | 8.06 | 2607.22万 | 2993.47万 | -386.25万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-11 | 58.05 | 0.09 | 1.21亿 | 7.97 | 2498.66万 | 2270.28万 | 228.38万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-11-10 | 58 | -2.77 | 1.19亿 | 7.83 | 3466.75万 | 3071.08万 | 395.67万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-06 | 61.59 | 18.53 | 9111.92万 | 5.64 | 5848.5万 | 5680.17万 | 168.32万 | 0 | 0 | 0 | 0 | 0 | 9111.92万 | 9111.92万 |
| 2025-11-05 | 51.96 | -0.5 | 8943.59万 | 6.56 | 507.12万 | 619.52万 | -112.4万 | 0 | 0 | 0 | 0 | 0 | 8943.59万 | 8943.59万 |
| 2025-11-04 | 52.22 | -2.3 | 9055.99万 | 6.61 | 547.13万 | 671.58万 | -124.45万 | 0 | 0 | 0 | 0 | 0 | 9055.99万 | 9055.99万 |
| 2025-11-03 | 53.45 | 0.56 | 9180.45万 | 6.55 | 1308.14万 | 1126.74万 | 181.39万 | 0 | 0 | 0 | 0 | 0 | 9180.45万 | 9180.45万 |
| 2025-10-30 | 52.88 | -2.36 | 9484.29万 | 6.84 | 788.97万 | 1418.48万 | -629.5万 | 0 | 0 | 0 | 0 | 0 | 9484.29万 | 9484.29万 |
| 2025-10-29 | 54.16 | -0.31 | 1.01亿 | 7.12 | 941.05万 | 1038.78万 | -97.72万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-28 | 54.33 | -0.88 | 1.02亿 | 7.16 | 1043.67万 | 1896.2万 | -852.52万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-28 | 54.33 | -0.88 | 1.02亿 | 7.16 | 1043.67万 | 1896.2万 | -852.52万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-27 | 54.81 | 1.63 | 1.1亿 | 7.69 | 3452.53万 | 3341.67万 | 110.86万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-23 | 54.6 | 3.43 | 1.09亿 | 7.62 | 2139.64万 | 1989.57万 | 150.06万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-22 | 52.79 | -0.86 | 1.07亿 | 7.77 | 1342.18万 | 1126.63万 | 215.54万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-10-21 | 53.25 | 3.82 | 1.05亿 | 7.55 | 3291.34万 | 1448.08万 | 1843.26万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-10-20 | 51.29 | 2.4 | 8703.28万 | 6.47 | 1096.73万 | 2086.68万 | -989.94万 | 0 | 0 | 0 | 0 | 0 | 8703.28万 | 8703.28万 |
| 2025-10-20 | 51.29 | 2.4 | 8703.28万 | 6.47 | 1096.73万 | 2086.68万 | -989.94万 | 0 | 0 | 0 | 0 | 0 | 8703.28万 | 8703.28万 |
| 2025-10-16 | 51.62 | -1.51 | 9426.45万 | 6.96 | 942.3万 | 584.63万 | 357.66万 | 0 | 0 | 0 | 0 | 0 | 9426.45万 | 9426.45万 |
| 2025-10-15 | 52.41 | 4.13 | 9068.78万 | 6.6 | 1404.44万 | 708.06万 | 696.38万 | 0 | 0 | 0 | 0 | 0 | 9068.78万 | 9068.78万 |
| 2025-10-14 | 50.33 | -0.77 | 8372.4万 | 6.34 | 1868.54万 | 926.07万 | 942.46万 | 0 | 0 | 0 | 0 | 0 | 8372.4万 | 8372.4万 |
| 2025-10-13 | 50.72 | -0.98 | 7429.93万 | 5.58 | 847.16万 | 556.56万 | 290.6万 | 0 | 0 | 0 | 0 | 0 | 7429.93万 | 7429.93万 |
| 2025-10-09 | 51.35 | 1.88 | 7120.46万 | 5.29 | 991.6万 | 614.21万 | 377.38万 | 0 | 0 | 0 | 0 | 0 | 7120.46万 | 7120.46万 |
| 2025-09-29 | 50.95 | 1.39 | 6962.51万 | 5.21 | 759.34万 | 743.87万 | 15.46万 | 0 | 0 | 0 | 0 | 0 | 6962.51万 | 6962.51万 |
| 2025-09-25 | 50.08 | -0.63 | 6692.14万 | 5.09 | 671.31万 | 879.51万 | -208.2万 | 0 | 0 | 0 | 0 | 0 | 6692.14万 | 6692.14万 |
| 2025-09-24 | 50.4 | 1.12 | 6900.34万 | 5.22 | 669.01万 | 1515.1万 | -846.08万 | 0 | 0 | 0 | 0 | 0 | 6900.34万 | 6900.34万 |
| 2025-09-23 | 49.84 | -0.99 | 7746.43万 | 5.92 | 1255.85万 | 621.52万 | 634.33万 | 0 | 0 | 0 | 0 | 0 | 7746.43万 | 7746.43万 |
| 2025-09-22 | 50.34 | -0.28 | 7112.09万 | 5.39 | 328.17万 | 547.02万 | -218.84万 | 0 | 0 | 0 | 0 | 0 | 7112.09万 | 7112.09万 |
| 2025-09-18 | 50.66 | -2.89 | 7410.24万 | 5.58 | 1182.49万 | 793.71万 | 388.78万 | 0 | 0 | 0 | 0 | 0 | 7410.24万 | 7410.24万 |
| 2025-09-17 | 52.17 | -0.46 | 7021.46万 | 5.13 | 685.42万 | 764.75万 | -79.33万 | 0 | 0 | 0 | 0 | 0 | 7021.46万 | 7021.46万 |
| 2025-09-16 | 52.41 | 3.31 | 7100.79万 | 5.16 | 808.41万 | 833.25万 | -24.83万 | 0 | 0 | 0 | 0 | 0 | 7100.79万 | 7100.79万 |
| 2025-09-15 | 50.73 | -1.71 | 7125.63万 | 5.35 | 568.9万 | 1913.96万 | -1345.05万 | 0 | 0 | 0 | 0 | 0 | 7125.63万 | 7125.63万 |
| 2025-09-11 | 51.28 | 2.48 | 8279.16万 | 6.15 | 540.83万 | 479.97万 | 60.86万 | 0 | 0 | 0 | 0 | 0 | 8279.16万 | 8279.16万 |
| 2025-09-10 | 50.04 | -1.77 | 8218.3万 | 6.26 | 532.8万 | 557.01万 | -24.2万 | 0 | 0 | 0 | 0 | 0 | 8218.3万 | 8218.3万 |
| 2025-09-09 | 50.94 | -1.41 | 8242.51万 | 6.17 | 560.41万 | 608.84万 | -48.43万 | 0 | 0 | 0 | 0 | 0 | 8242.51万 | 8242.51万 |
| 2025-09-08 | 51.67 | 2.15 | 8290.94万 | 6.12 | 727.02万 | 1488.51万 | -761.49万 | 0 | 0 | 0 | 0 | 0 | 8290.94万 | 8290.94万 |
| 2025-09-04 | 49.11 | -0.51 | 9669万 | 7.5 | 940.75万 | 712.43万 | 228.31万 | 0 | 0 | 0 | 0 | 0 | 9669万 | 9669万 |
| 2025-09-03 | 49.36 | -3.95 | 9440.68万 | 7.29 | 716.94万 | 811.13万 | -94.19万 | 0 | 0 | 0 | 0 | 0 | 9440.68万 | 9440.68万 |
| 2025-09-02 | 51.39 | -2.84 | 9534.87万 | 7.07 | 1099.17万 | 1553.83万 | -454.65万 | 0 | 0 | 0 | 0 | 0 | 9534.87万 | 9534.87万 |
| 2025-09-01 | 52.89 | 1.28 | 9989.53万 | 7.2 | 1393.26万 | 1114.16万 | 279.09万 | 0 | 0 | 0 | 0 | 0 | 9989.53万 | 9989.53万 |
| 2025-08-28 | 52.93 | 0.06 | 1亿 | 7.21 | 1298.31万 | 1108.85万 | 189.45万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-27 | 52.9 | -3.71 | 9826.18万 | 7.08 | 1738.36万 | 3003.4万 | -1265.03万 | 0 | 0 | 0 | 0 | 0 | 9826.18万 | 9826.18万 |
| 2025-08-26 | 54.94 | 2.52 | 1.1亿 | 7.7 | 4472.52万 | 1923.17万 | 2549.34万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-08-25 | 53.59 | -0.76 | 8541.87万 | 6.08 | 1888.77万 | 1865.69万 | 23.07万 | 0 | 0 | 0 | 0 | 0 | 8541.87万 | 8541.87万 |
| 2025-08-21 | 54.21 | -0.9 | 8887.09万 | 6.25 | 1323.53万 | 1593.39万 | -269.85万 | 0 | 0 | 0 | 0 | 0 | 8887.09万 | 8887.09万 |
| 2025-08-20 | 54.7 | 2.03 | 9156.95万 | 6.38 | 2359万 | 1340.62万 | 1018.38万 | 0 | 0 | 0 | 0 | 0 | 9156.95万 | 9156.95万 |
| 2025-08-19 | 53.61 | -0.63 | 8138.57万 | 5.79 | 952.83万 | 1366.93万 | -414.1万 | 0 | 0 | 0 | 0 | 0 | 8138.57万 | 8138.57万 |
| 2025-08-18 | 53.95 | 1.16 | 8552.68万 | 6.04 | 2043.25万 | 1556.91万 | 486.34万 | 0 | 0 | 0 | 0 | 0 | 8552.68万 | 8552.68万 |
| 2025-08-14 | 51.23 | -2.88 | 8280.67万 | 6.16 | 670.33万 | 1142.21万 | -471.88万 | 0 | 0 | 0 | 0 | 0 | 8280.67万 | 8280.67万 |
| 2025-08-13 | 52.75 | -0.09 | 8752.55万 | 6.32 | 1314.64万 | 1473.64万 | -158.99万 | 0 | 0 | 0 | 0 | 0 | 8752.55万 | 8752.55万 |
| 2025-08-13 | 52.75 | -0.09 | 8752.55万 | 6.32 | 1314.64万 | 1473.64万 | -158.99万 | 0 | 0 | 0 | 0 | 0 | 8752.55万 | 8752.55万 |
| 2025-08-12 | 52.8 | -2.65 | 8911.55万 | 6.43 | 1293.45万 | 2309.41万 | -1015.96万 | 0 | 0 | 0 | 0 | 0 | 8911.55万 | 8911.55万 |
| 2025-08-11 | 54.24 | 3.47 | 9927.51万 | 6.98 | 2317.14万 | 1521.45万 | 795.69万 | 0 | 0 | 0 | 0 | 0 | 9927.51万 | 9927.51万 |
| 2025-08-07 | 52.2 | -0.99 | 8863万 | 6.47 | 615.18万 | 686.1万 | -70.91万 | 0 | 0 | 0 | 0 | 0 | 8863万 | 8863万 |
| 2025-08-06 | 52.72 | 0.36 | 8933.92万 | 6.46 | 1063.4万 | 1849.26万 | -785.86万 | 0 | 0 | 0 | 0 | 0 | 8933.92万 | 8933.92万 |
| 2025-08-05 | 52.53 | 0.69 | 9719.78万 | 7.05 | 657.92万 | 1243.76万 | -585.83万 | 0 | 0 | 0 | 0 | 0 | 9719.78万 | 9719.78万 |
| 2025-08-04 | 52.17 | 4.95 | 1.03亿 | 7.53 | 1084.29万 | 1117.86万 | -33.57万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-07-31 | 49.47 | -0.58 | 1.02亿 | 7.92 | 835.38万 | 757.22万 | 78.16万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-07-30 | 49.76 | -1.64 | 1.01亿 | 7.81 | 1512.49万 | 640.53万 | 871.96万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-29 | 50.59 | -3.07 | 9324.57万 | 7.03 | 890.33万 | 1333.66万 | -443.32万 | 0 | 0 | 0 | 0 | 0 | 9324.57万 | 9324.57万 |
| 2025-07-28 | 52.19 | 1.22 | 9767.9万 | 7.13 | 990.78万 | 1033.93万 | -43.15万 | 0 | 0 | 0 | 0 | 0 | 9767.9万 | 9767.9万 |
| 2025-07-24 | 51.97 | 4 | 1.01亿 | 7.44 | 1004.63万 | 1377.19万 | -372.55万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-23 | 49.97 | -2.04 | 1.05亿 | 8.03 | 745.18万 | 983.4万 | -238.21万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-07-22 | 51.01 | -0.68 | 1.07亿 | 8.04 | 1678.36万 | 2359.97万 | -681.61万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-21 | 51.36 | 2.52 | 1.14亿 | 8.49 | 1134.36万 | 990.01万 | 144.35万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-07-17 | 50 | 0.54 | 1.1亿 | 8.4 | 739.46万 | 726.19万 | 13.27万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-16 | 49.73 | -0.54 | 1.1亿 | 8.44 | 655.95万 | 680.65万 | -24.7万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-15 | 50 | 0.42 | 1.1亿 | 8.41 | 1204.17万 | 956.46万 | 247.7万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-14 | 49.79 | 3.51 | 1.07亿 | 8.25 | 1155.63万 | 1174.33万 | -18.7万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-10 | 47.51 | -0.67 | 1.08亿 | 8.71 | 375.92万 | 316.3万 | 59.61万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-07-09 | 47.83 | -1.12 | 1.07亿 | 8.6 | 631.9万 | 518.25万 | 113.65万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-08 | 48.37 | 0.81 | 1.06亿 | 8.42 | 546.91万 | 649.08万 | -102.17万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-07-07 | 47.98 | 0.42 | 1.07亿 | 8.57 | 313.36万 | 538.44万 | -225.08万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-03 | 48.33 | -1.31 | 1.09亿 | 8.65 | 743.28万 | 569.33万 | 173.94万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-07-02 | 48.97 | 0.27 | 1.07亿 | 8.4 | 899.35万 | 517.14万 | 382.2万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-01 | 48.84 | 0.21 | 1.04亿 | 8.12 | 308.68万 | 469.57万 | -160.88万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-30 | 48.74 | 1.29 | 1.05亿 | 8.27 | 358.31万 | 594.62万 | -236.3万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-06-26 | 47.9 | -0.73 | 1.08亿 | 8.66 | 546.91万 | 446.71万 | 100.2万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-06-25 | 48.25 | 2.18 | 1.07亿 | 8.51 | 599.48万 | 767.31万 | -167.83万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-06-24 | 47.22 | 3.15 | 1.09亿 | 8.84 | 515.08万 | 519.84万 | -4.76万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-06-23 | 45.78 | -0.41 | 1.09亿 | 9.12 | 597.29万 | 518.82万 | 78.47万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-06-19 | 46.94 | -0.02 | 1.11亿 | 9.07 | 301.14万 | 362.85万 | -61.7万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-06-18 | 46.95 | -0.7 | 1.12亿 | 9.12 | 502.65万 | 600.4万 | -97.74万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-06-17 | 47.28 | 0.21 | 1.13亿 | 9.13 | 289.49万 | 483.5万 | -194.01万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-06-16 | 47.18 | 0.38 | 1.15亿 | 9.31 | 449.66万 | 437.83万 | 11.83万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-06-12 | 48.2 | 2.01 | 1.16亿 | 9.2 | 715.53万 | 613.16万 | 102.37万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-06-11 | 47.25 | 0.15 | 1.15亿 | 9.3 | 514.49万 | 544.44万 | -29.95万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-06-10 | 47.18 | -3.32 | 1.15亿 | 9.34 | 649.73万 | 827.31万 | -177.57万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-06-09 | 48.8 | 2.01 | 1.17亿 | 9.17 | 709.93万 | 1008.97万 | -299.04万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-06-05 | 49.56 | 0.18 | 1.18亿 | 9.13 | 741.95万 | 1015.65万 | -273.7万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-06-04 | 49.47 | -0.3 | 1.21亿 | 9.36 | 610.94万 | 794.07万 | -183.13万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-06-03 | 49.62 | 0.81 | 1.23亿 | 9.47 | 939.09万 | 990.5万 | -51.4万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-05-29 | 51.44 | -1.32 | 1.19亿 | 8.85 | 2050.24万 | 2291.18万 | -240.93万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-05-28 | 52.13 | 2.16 | 1.21亿 | 8.91 | 2627.78万 | 2903.09万 | -275.31万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-05-27 | 51.03 | -1.83 | 1.24亿 | 9.31 | 2045.66万 | 1700.03万 | 345.63万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-05-26 | 51.98 | 7.29 | 1.21亿 | 8.88 | 3219.31万 | 2066.07万 | 1153.24万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-05-22 | 47.6 | -1.67 | 1.1亿 | 8.86 | 636.1万 | 757.67万 | -121.56万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-05-21 | 48.41 | -2.2 | 1.11亿 | 8.81 | 1205万 | 1070.68万 | 134.31万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-05-20 | 49.5 | -1.57 | 1.1亿 | 8.51 | 1217.71万 | 1242.38万 | -24.67万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-05-19 | 50.29 | 1.21 | 1.1亿 | 8.4 | 2085.91万 | 1416.1万 | 669.8万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-05-15 | 46.39 | -1.78 | 1.02亿 | 8.4 | 393.45万 | 230.67万 | 162.78万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-05-14 | 47.23 | -1.79 | 1亿 | 8.12 | 545.24万 | 407.13万 | 138.1万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-05-13 | 48.09 | -0.74 | 9927.54万 | 7.87 | 326.49万 | 549.16万 | -222.66万 | 0 | 0 | 0 | 0 | 0 | 9927.54万 | 9927.54万 |
| 2025-05-12 | 48.45 | 2.02 | 1.01亿 | 7.99 | 498.61万 | 858.75万 | -360.14万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-05-08 | 48.8 | 0.47 | 1.05亿 | 8.21 | 1062.43万 | 936.62万 | 125.81万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-05-08 | 48.8 | 0.47 | 1.05亿 | 8.21 | 1062.43万 | 936.62万 | 125.81万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-05-08 | 48.8 | 0.47 | 1.05亿 | 8.21 | 1062.43万 | 936.62万 | 125.81万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-05-07 | 48.57 | -0.37 | 1.03亿 | 8.15 | 1277.25万 | 1495.38万 | -218.13万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-05-06 | 48.75 | 1.71 | 1.06亿 | 8.29 | 1907.5万 | 1178.8万 | 728.7万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-04-29 | 48.22 | 0.67 | 9676.47万 | 7.65 | 1880.01万 | 1782.63万 | 97.38万 | 0 | 0 | 0 | 0 | 0 | 9676.47万 | 9676.47万 |
| 2025-04-28 | 47.9 | 4.18 | 9579.08万 | 7.62 | 1286.85万 | 1245.48万 | 41.37万 | 0 | 0 | 0 | 0 | 0 | 9579.08万 | 9579.08万 |
| 2025-04-24 | 45.6 | 1.36 | 9549.31万 | 7.98 | 538.01万 | 574.41万 | -36.39万 | 0 | 0 | 0 | 0 | 0 | 9549.31万 | 9549.31万 |
| 2025-04-24 | 45.6 | 1.36 | 9549.31万 | 7.98 | 538.01万 | 574.41万 | -36.39万 | 0 | 0 | 0 | 0 | 0 | 9549.31万 | 9549.31万 |
| 2025-04-23 | 44.99 | 5.04 | 9585.71万 | 8.12 | 736.41万 | 959.95万 | -223.53万 | 0 | 0 | 0 | 0 | 0 | 9585.71万 | 9585.71万 |
| 2025-04-22 | 42.83 | -1.22 | 9809.24万 | 8.73 | 387.1万 | 541.64万 | -154.53万 | 0 | 0 | 0 | 0 | 0 | 9809.24万 | 9809.24万 |
| 2025-04-21 | 43.36 | 0.32 | 9963.77万 | 8.76 | 550.05万 | 573.61万 | -23.56万 | 0 | 0 | 0 | 0 | 0 | 9963.77万 | 9963.77万 |
| 2025-04-21 | 43.36 | 0.32 | 9963.77万 | 8.76 | 550.05万 | 573.61万 | -23.56万 | 0 | 0 | 0 | 0 | 0 | 9963.77万 | 9963.77万 |
| 2025-04-17 | 43.55 | -1.2 | 9913.48万 | 8.68 | 323.8万 | 339.41万 | -15.61万 | 0 | 0 | 0 | 0 | 0 | 9913.48万 | 9913.48万 |
| 2025-04-16 | 44.08 | -0.88 | 9929.1万 | 8.59 | 698.81万 | 189.35万 | 509.46万 | 0 | 0 | 0 | 0 | 0 | 9929.1万 | 9929.1万 |
| 2025-04-15 | 44.47 | -1.48 | 9419.64万 | 8.07 | 590.91万 | 637.7万 | -46.78万 | 0 | 0 | 0 | 0 | 0 | 9419.64万 | 9419.64万 |
| 2025-04-14 | 45.14 | 3.72 | 9466.42万 | 7.99 | 657.9万 | 721.4万 | -63.5万 | 0 | 0 | 0 | 0 | 0 | 9466.42万 | 9466.42万 |
| 2025-04-10 | 42.11 | 1.35 | 9603.14万 | 8.69 | 1013.99万 | 629.57万 | 384.41万 | 0 | 0 | 0 | 0 | 0 | 9603.14万 | 9603.14万 |
| 2025-04-09 | 41.55 | 4.37 | 9218.73万 | 8.46 | 610.06万 | 886.51万 | -276.45万 | 0 | 0 | 0 | 0 | 0 | 9218.73万 | 9218.73万 |
| 2025-04-08 | 39.81 | 3.35 | 9495.18万 | 9.09 | 751.97万 | 1303.09万 | -551.11万 | 0 | 0 | 0 | 0 | 0 | 9495.18万 | 9495.18万 |
| 2025-04-07 | 38.52 | -20 | 1亿 | 9.94 | 863.94万 | 712.06万 | 151.87万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-04-02 | 50.6 | 2.87 | 1.03亿 | 7.82 | 547.36万 | 1023.59万 | -476.23万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-26 | 53.91 | 2.74 | 1.14亿 | 8.07 | 1269.61万 | 1751.9万 | -482.29万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-03-25 | 52.47 | 1.86 | 1.18亿 | 8.64 | 1986.04万 | 2067.2万 | -81.16万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-03-24 | 51.51 | -7.41 | 1.19亿 | 8.86 | 2095.88万 | 2432.49万 | -336.6万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-03-20 | 55.59 | -3.07 | 1.19亿 | 8.17 | 3106.07万 | 2899.95万 | 206.11万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-03-19 | 57.35 | 10.59 | 1.17亿 | 8.62 | 4472.58万 | 4466.97万 | 5.6万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-03-18 | 51.86 | 3.22 | 1.17亿 | 9.52 | 1755.83万 | 1329.65万 | 426.18万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-03-17 | 50.24 | -0.36 | 1.12亿 | 9.47 | 1050.42万 | 1176.04万 | -125.61万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-03-13 | 50 | -4.76 | 1.16亿 | 9.8 | 1892.06万 | 1626.36万 | 265.7万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-03-12 | 52.5 | 3.31 | 1.13亿 | 9.12 | 2190.02万 | 1835.69万 | 354.33万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-03-11 | 50.82 | -2.01 | 1.09亿 | 9.12 | 895.54万 | 1147.1万 | -251.56万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-03-10 | 51.86 | 3.31 | 1.12亿 | 9.15 | 1796.93万 | 1498.64万 | 298.29万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-03-06 | 50.84 | 1.84 | 1.05亿 | 8.79 | 1955.83万 | 1649.23万 | 306.59万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-03-05 | 49.92 | 2.15 | 1.02亿 | 8.69 | 1517.46万 | 1444万 | 73.45万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-03-04 | 48.87 | 1.77 | 1.02亿 | 8.82 | 1411.58万 | 1497.31万 | -85.72万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-03-03 | 48.02 | 6 | 1.02亿 | 9.05 | 1904.27万 | 1795.37万 | 108.9万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-02-27 | 48.16 | -4.71 | 9968.65万 | 8.74 | 2134.58万 | 3400.44万 | -1265.86万 | 0 | 0 | 0 | 0 | 0 | 9968.65万 | 9968.65万 |
| 2025-02-26 | 50.54 | 3.1 | 1.12亿 | 9.38 | 3508.69万 | 3228.23万 | 280.45万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-02-25 | 49.02 | -0.79 | 1.09亿 | 9.43 | 1978.52万 | 2332.01万 | -353.49万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-02-24 | 49.41 | -2.2 | 1.13亿 | 9.66 | 1971.86万 | 2121.57万 | -149.7万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-02-20 | 51.58 | 5.65 | 1.04亿 | 8.58 | 3683.71万 | 3102.94万 | 580.77万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-02-19 | 48.82 | 10.95 | 9902.91万 | 8.56 | 4478.88万 | 2717.64万 | 1761.24万 | 0 | 0 | 0 | 0 | 0 | 9902.91万 | 9902.91万 |
| 2025-02-18 | 44 | 0.73 | 8141.67万 | 7.81 | 1172.2万 | 959.1万 | 213.09万 | 0 | 0 | 0 | 0 | 0 | 8141.67万 | 8141.67万 |
| 2025-02-17 | 43.68 | 0.6 | 7928.57万 | 7.66 | 526.66万 | 1032.92万 | -506.26万 | 0 | 0 | 0 | 0 | 0 | 7928.57万 | 7928.57万 |
| 2025-02-13 | 44.87 | -0.49 | 8461.3万 | 7.96 | 1300.11万 | 582.9万 | 717.2万 | 0 | 0 | 0 | 0 | 0 | 8461.3万 | 8461.3万 |
| 2025-02-12 | 45.09 | 5.67 | 7744.09万 | 7.25 | 2246.07万 | 1547.95万 | 698.11万 | 0 | 0 | 0 | 0 | 0 | 7744.09万 | 7744.09万 |
| 2025-02-11 | 42.67 | -2.27 | 7045.97万 | 6.97 | 443.53万 | 1254.65万 | -811.11万 | 0 | 0 | 0 | 0 | 0 | 7045.97万 | 7045.97万 |
| 2025-02-10 | 43.66 | -0.77 | 7857.09万 | 7.6 | 839万 | 684.78万 | 154.21万 | 0 | 0 | 0 | 0 | 0 | 7857.09万 | 7857.09万 |
| 2025-02-06 | 43.06 | 4.01 | 7622.82万 | 7.47 | 1825.08万 | 1451.27万 | 373.8万 | 0 | 0 | 0 | 0 | 0 | 7622.82万 | 7622.82万 |
| 2025-02-05 | 41.4 | -0.43 | 7249.01万 | 7.39 | 405.51万 | 356.68万 | 48.83万 | 0 | 0 | 0 | 0 | 0 | 7249.01万 | 7249.01万 |
| 2025-01-23 | 41.94 | -0.52 | 6911.53万 | 6.96 | 251.84万 | 950.83万 | -698.99万 | 0 | 0 | 0 | 0 | 0 | 6911.53万 | 6911.53万 |
| 2025-01-22 | 42.16 | -3.08 | 7610.53万 | 7.62 | 518.14万 | 285.14万 | 232.99万 | 0 | 0 | 0 | 0 | 0 | 7610.53万 | 7610.53万 |
| 2025-01-21 | 43.5 | 2.69 | 7377.53万 | 7.16 | 450.44万 | 426.65万 | 23.79万 | 0 | 0 | 0 | 0 | 0 | 7377.53万 | 7377.53万 |
| 2025-01-20 | 42.36 | -1.47 | 7353.74万 | 7.33 | 529.78万 | 250.04万 | 279.73万 | 0 | 0 | 0 | 0 | 0 | 7353.74万 | 7353.74万 |
| 2025-01-16 | 40.18 | -1.86 | 7176.51万 | 7.54 | 800.65万 | 618.51万 | 182.13万 | 0 | 0 | 0 | 0 | 0 | 7176.51万 | 7176.51万 |
| 2025-01-15 | 40.94 | 1.04 | 6994.38万 | 7.21 | 529.52万 | 465.72万 | 63.79万 | 0 | 0 | 0 | 0 | 0 | 6994.38万 | 6994.38万 |
| 2025-01-14 | 40.52 | 5.3 | 6930.58万 | 7.22 | 303.9万 | 383.39万 | -79.48万 | 0 | 0 | 0 | 0 | 0 | 6930.58万 | 6930.58万 |
| 2025-01-13 | 38.48 | -0.9 | 7010.07万 | 7.69 | 184.72万 | 202.58万 | -17.86万 | 0 | 0 | 0 | 0 | 0 | 7010.07万 | 7010.07万 |
| 2025-01-09 | 39.5 | 0.05 | 6979.19万 | 7.46 | 92.09万 | 184.21万 | -92.11万 | 0 | 0 | 0 | 0 | 0 | 6979.19万 | 6979.19万 |
| 2025-01-08 | 39.48 | -1.18 | 7071.31万 | 7.56 | 242.72万 | 490.02万 | -247.3万 | 0 | 0 | 0 | 0 | 0 | 7071.31万 | 7071.31万 |
| 2025-01-07 | 39.95 | 2.41 | 7318.61万 | 7.73 | 245.97万 | 369.7万 | -123.73万 | 0 | 0 | 0 | 0 | 0 | 7318.61万 | 7318.61万 |
| 2025-01-06 | 39.01 | -2.35 | 7442.35万 | 8.05 | 183.91万 | 333.7万 | -149.79万 | 0 | 0 | 0 | 0 | 0 | 7442.35万 | 7442.35万 |
| 2025-01-02 | 41.86 | -3.81 | 7503.33万 | 7.57 | 365.31万 | 232.31万 | 132.99万 | 0 | 0 | 0 | 0 | 0 | 7503.33万 | 7503.33万 |
| 2024-12-30 | 44.69 | 0.65 | 7323.72万 | 6.92 | 452.48万 | 441.31万 | 11.17万 | 0 | 0 | 0 | 0 | 0 | 7323.72万 | 7323.72万 |
| 2024-12-26 | 44.99 | 2.48 | 7344.71万 | 6.89 | 640.04万 | 783.21万 | -143.16万 | 0 | 0 | 0 | 0 | 0 | 7344.71万 | 7344.71万 |
| 2024-12-25 | 43.9 | -0.79 | 7487.87万 | 7.2 | 366.33万 | 250.31万 | 116.01万 | 0 | 0 | 0 | 0 | 0 | 7487.87万 | 7487.87万 |
| 2024-12-24 | 44.25 | 2.64 | 7371.86万 | 7.03 | 310.39万 | 622.24万 | -311.84万 | 0 | 0 | 0 | 0 | 0 | 7371.86万 | 7371.86万 |
| 2024-12-23 | 43.11 | -4.39 | 7683.7万 | 7.52 | 725.81万 | 385.86万 | 339.95万 | 0 | 0 | 0 | 0 | 0 | 7683.7万 | 7683.7万 |
| 2024-12-19 | 44.43 | -0.09 | 7538.25万 | 7.16 | 232.86万 | 353.91万 | -121.04万 | 0 | 0 | 0 | 0 | 0 | 7538.25万 | 7538.25万 |
| 2024-12-18 | 44.47 | -0.29 | 7659.29万 | 7.27 | 359.57万 | 406.21万 | -46.64万 | 0 | 0 | 0 | 0 | 0 | 7659.29万 | 7659.29万 |
| 2024-12-17 | 44.6 | -1.59 | 7705.94万 | 7.29 | 348.67万 | 235.98万 | 112.68万 | 0 | 0 | 0 | 0 | 0 | 7705.94万 | 7705.94万 |
| 2024-12-16 | 45.32 | -1.07 | 7593.26万 | 7.07 | 421.76万 | 466.18万 | -44.42万 | 0 | 0 | 0 | 0 | 0 | 7593.26万 | 7593.26万 |
| 2024-12-12 | 48 | -2.36 | 7458.97万 | 6.56 | 1175.05万 | 722.67万 | 452.38万 | 0 | 0 | 0 | 0 | 0 | 7458.97万 | 7458.97万 |
| 2024-12-11 | 49.16 | -0.06 | 7006.59万 | 6.02 | 1195.78万 | 1241.49万 | -45.71万 | 0 | 0 | 0 | 0 | 0 | 7006.59万 | 7006.59万 |
| 2024-12-10 | 49.19 | -1.11 | 7052.3万 | 6.05 | 2268.72万 | 1463.42万 | 805.29万 | 0 | 0 | 0 | 0 | 0 | 7052.3万 | 7052.3万 |
| 2024-12-09 | 49.74 | 5.99 | 6247万 | 5.3 | 1273.48万 | 1449.41万 | -175.93万 | 0 | 0 | 0 | 0 | 0 | 6247万 | 6247万 |
| 2024-12-05 | 47.3 | -1.03 | 6605.37万 | 5.89 | 661.48万 | 742.24万 | -80.76万 | 0 | 0 | 0 | 0 | 0 | 6605.37万 | 6605.37万 |
| 2024-12-04 | 47.79 | 1.36 | 6686.14万 | 5.91 | 1430.96万 | 1260.09万 | 170.87万 | 0 | 0 | 0 | 0 | 0 | 6686.14万 | 6686.14万 |
| 2024-12-03 | 47.15 | -0.15 | 6515.26万 | 5.83 | 633.08万 | 513.13万 | 119.95万 | 0 | 0 | 0 | 0 | 0 | 6515.26万 | 6515.26万 |
| 2024-12-02 | 47.22 | 4.22 | 6395.31万 | 5.72 | 512.91万 | 574.77万 | -61.86万 | 0 | 0 | 0 | 0 | 0 | 6395.31万 | 6395.31万 |
| 2024-11-28 | 44.9 | 0.18 | 6629.06万 | 6.23 | 314.53万 | 235.7万 | 78.82万 | 7.63万 | 1700 | 0 | 0 | 0 | 6636.69万 | 6621.42万 |
| 2024-11-27 | 44.82 | 0.45 | 6550.23万 | 6.17 | 378.92万 | 457.49万 | -78.57万 | 7.61万 | 1700 | 0 | 0 | 0 | 6557.85万 | 6542.61万 |
| 2024-11-26 | 44.62 | -3.11 | 6628.8万 | 6.27 | 551.41万 | 392.42万 | 158.99万 | 7.58万 | 1700 | 0 | 0 | 0 | 6636.39万 | 6621.22万 |
| 2024-11-25 | 46.05 | 0.04 | 6469.81万 | 5.93 | 568.32万 | 317.65万 | 250.67万 | 7.82万 | 1700 | 0 | 0 | 0 | 6477.64万 | 6461.98万 |
| 2024-11-21 | 47.6 | -2.86 | 6269.87万 | 5.56 | 671.14万 | 779.6万 | -108.45万 | 8.09万 | 1700 | 0 | 0 | 0 | 6277.96万 | 6261.78万 |
| 2024-11-20 | 49 | -0.63 | 6378.33万 | 5.49 | 1332.21万 | 787.18万 | 545.02万 | 8.33万 | 1700 | 0 | 0 | 0 | 6386.66万 | 6370万 |
| 2024-11-19 | 49.31 | 3.16 | 5833.3万 | 4.99 | 1151.18万 | 960.26万 | 190.91万 | 8.38万 | 1700 | 0 | 0 | 0 | 5841.68万 | 5824.92万 |
| 2024-11-18 | 47.8 | -3.78 | 5642.38万 | 4.98 | 452.54万 | 601.82万 | -149.27万 | 8.12万 | 1700 | 0 | 0 | 0 | 5650.51万 | 5634.26万 |
| 2024-11-14 | 50.51 | -4.01 | 5791.64万 | 4.84 | 1210.59万 | 817.61万 | 392.97万 | 8.58万 | 1700 | 0 | 0 | 0 | 5800.22万 | 5783.05万 |
| 2024-11-13 | 52.62 | -7.52 | 5398.66万 | 4.33 | 2674.14万 | 1705.45万 | 968.69万 | 8.94万 | 1700 | 0 | 0 | 0 | 5407.6万 | 5389.71万 |
| 2024-11-12 | 56.9 | 7.04 | 4429.97万 | 3.29 | 2059.16万 | 1917.71万 | 141.45万 | 9.67万 | 1700 | 0 | 0 | 0 | 4439.64万 | 4420.3万 |
| 2024-11-11 | 53.16 | 1.1 | 4288.52万 | 3.4 | 682.24万 | 478.04万 | 204.19万 | 9.03万 | 1700 | 0 | 0 | 0 | 4297.55万 | 4279.48万 |
| 2024-11-07 | 50.19 | 0.48 | 5037.91万 | 4.24 | 349.57万 | 409.4万 | -59.83万 | 8.53万 | 1700 | 0 | 0 | 0 | 5046.44万 | 5029.37万 |
| 2024-11-06 | 49.95 | -1.96 | 5097.74万 | 4.31 | 560.67万 | 615.37万 | -54.69万 | 8.49万 | 1700 | 0 | 0 | 0 | 5106.23万 | 5089.25万 |
| 2024-11-05 | 50.95 | 1.15 | 5152.44万 | 4.27 | 650.51万 | 428.76万 | 221.75万 | 8.66万 | 1700 | 0 | 0 | 0 | 5161.1万 | 5143.77万 |
| 2024-11-04 | 50.37 | 2.52 | 4930.68万 | 4.13 | 311.99万 | 481.69万 | -169.7万 | 8.56万 | 1700 | 0 | 0 | 0 | 4939.25万 | 4922.12万 |
| 2024-10-31 | 51.8 | 5.52 | 5004.06万 | 4.08 | 1441.46万 | 1788.08万 | -346.62万 | 8.8万 | 1700 | 0 | 0 | 0 | 5012.86万 | 4995.25万 |
| 2024-10-30 | 49.09 | -2.41 | 5350.68万 | 4.6 | 808.07万 | 336.27万 | 471.8万 | 8.34万 | 1700 | 0 | 210 | -210 | 5359.03万 | 5342.34万 |
| 2024-10-29 | 50.3 | -1.78 | 4878.88万 | 4.09 | 275.99万 | 246.1万 | 29.89万 | 9.6万 | 1910 | 0 | 0 | 0 | 4888.49万 | 4869.27万 |
| 2024-10-28 | 51.21 | -1.31 | 4848.99万 | 4 | 723.78万 | 309.85万 | 413.93万 | 9.78万 | 1910 | 0 | 0 | 0 | 4858.77万 | 4839.21万 |
| 2024-10-24 | 51.27 | -0.77 | 4806.33万 | 3.96 | 325.56万 | 313.45万 | 12.11万 | 7.22万 | 1410 | 0 | 0 | 0 | 4813.56万 | 4799.1万 |
| 2024-10-23 | 51.67 | -2.78 | 4794.21万 | 3.92 | 505.72万 | 730.72万 | -225万 | 7.28万 | 1410 | 500 | 0 | 500 | 4801.5万 | 4786.93万 |
| 2024-10-22 | 53.15 | 0.36 | 5019.22万 | 3.99 | 1296.96万 | 531.79万 | 765.17万 | 4.83万 | 910 | 0 | 0 | 0 | 5024.06万 | 5014.38万 |
| 2024-10-22 | 53.15 | 0.36 | 5019.22万 | 3.99 | 1296.96万 | 531.79万 | 765.17万 | 4.83万 | 910 | 0 | 0 | 0 | 5024.06万 | 5014.38万 |
| 2024-10-21 | 52.96 | 2.32 | 4254.05万 | 3.39 | 654.38万 | 392.22万 | 262.16万 | 4.81万 | 910 | 0 | 0 | 0 | 4258.87万 | 4249.23万 |
| 2024-10-21 | 52.96 | 2.32 | 4254.05万 | 3.39 | 654.38万 | 392.22万 | 262.16万 | 4.81万 | 910 | 0 | 0 | 0 | 4258.87万 | 4249.23万 |
| 2024-10-17 | 50.72 | 1.06 | 3996.55万 | 3.33 | 310.33万 | 266.06万 | 44.27万 | 4.61万 | 910 | 0 | 0 | 0 | 4001.16万 | 3991.93万 |
| 2024-10-17 | 50.72 | 1.06 | 3996.55万 | 3.33 | 310.33万 | 266.06万 | 44.27万 | 4.61万 | 910 | 0 | 0 | 0 | 4001.16万 | 3991.93万 |
| 2024-10-16 | 50.19 | -0.91 | 3952.28万 | 3.32 | 205.04万 | 243.91万 | -38.86万 | 4.56万 | 910 | 0 | 3000 | -3000 | 3956.84万 | 3947.71万 |
| 2024-10-16 | 50.19 | -0.91 | 3952.28万 | 3.32 | 205.04万 | 243.91万 | -38.86万 | 4.56万 | 910 | 0 | 3000 | -3000 | 3956.84万 | 3947.71万 |
| 2024-10-15 | 50.65 | -1.94 | 3991.14万 | 3.33 | 617.16万 | 368.8万 | 248.36万 | 19.8万 | 3910 | 1000 | 0 | 1000 | 4010.95万 | 3971.34万 |
| 2024-10-15 | 50.65 | -1.94 | 3991.14万 | 3.33 | 617.16万 | 368.8万 | 248.36万 | 19.8万 | 3910 | 1000 | 0 | 1000 | 4010.95万 | 3971.34万 |
| 2024-10-14 | 51.65 | 5.67 | 3742.78万 | 3.06 | 578.68万 | 524.2万 | 54.48万 | 15.03万 | 2910 | 2000 | 1300 | 700 | 3757.81万 | 3727.75万 |
| 2024-10-14 | 51.65 | 5.67 | 3742.78万 | 3.06 | 578.68万 | 524.2万 | 54.48万 | 15.03万 | 2910 | 2000 | 1300 | 700 | 3757.81万 | 3727.75万 |
| 2024-10-10 | 51.33 | 0.82 | 4136.82万 | 3.4 | 355.52万 | 498.04万 | -142.52万 | 10.31万 | 2010 | 1100 | 0 | 1100 | 4147.13万 | 4126.5万 |
| 2024-10-09 | 50.91 | -14.7 | 4279.34万 | 3.55 | 750.14万 | 1717.44万 | -967.3万 | 4.63万 | 910 | 0 | 0 | 0 | 4283.97万 | 4274.7万 |
| 2024-10-08 | 59.68 | 11.45 | 5246.64万 | 3.71 | 1393.22万 | 947.26万 | 445.95万 | 5.43万 | 910 | 0 | 200 | -200 | 5252.07万 | 5241.21万 |
| 2024-09-26 | 41.84 | 5.66 | 4209.5万 | 4.25 | 400.5万 | 73.35万 | 327.15万 | 18.45万 | 4410 | 0 | 0 | 0 | 4227.95万 | 4191.05万 |
| 2024-09-25 | 39.6 | 0.43 | 3882.35万 | 4.14 | 145.81万 | 75.54万 | 70.27万 | 17.46万 | 4410 | 0 | 0 | 0 | 3899.81万 | 3864.89万 |
| 2024-09-24 | 39.43 | 3.25 | 3812.07万 | 4.08 | 74.5万 | 48.83万 | 25.67万 | 17.38万 | 4410 | 0 | 0 | 0 | 3829.46万 | 3794.69万 |
| 2024-09-23 | 38.19 | -2.25 | 3786.4万 | 4.18 | 46.86万 | 102.02万 | -55.16万 | 16.84万 | 4410 | 0 | 0 | 0 | 3803.24万 | 3769.56万 |
| 2024-09-19 | 39.18 | 0 | 3878.07万 | 4.55 | 184.83万 | 68.37万 | 116.45万 | 17.27万 | 4410 | 300 | 0 | 300 | 3895.34万 | 3860.79万 |
| 2024-09-18 | 39.18 | -2.39 | 3761.61万 | 4.41 | 13.37万 | 24.23万 | -10.85万 | 16.1万 | 4110 | 0 | 0 | 0 | 3777.71万 | 3745.5万 |
| 2024-09-05 | 41.35 | -1.78 | 3756.88万 | 4.18 | 71.83万 | 65.69万 | 6.13万 | 16.99万 | 4110 | 400 | 0 | 400 | 3773.88万 | 3739.89万 |
| 2024-09-04 | 42.1 | -0.47 | 3750.74万 | 4.1 | 86.5万 | 109.8万 | -23.3万 | 15.61万 | 3710 | 0 | 0 | 0 | 3766.36万 | 3735.12万 |
| 2024-09-03 | 42.3 | -1.31 | 3774.05万 | 4.1 | 40.97万 | 127.98万 | -87.01万 | 15.69万 | 3710 | 0 | 0 | 0 | 3789.74万 | 3758.35万 |
| 2024-09-02 | 42.86 | -0.74 | 3861.06万 | 4.14 | 128.4万 | 66.51万 | 61.89万 | 15.9万 | 3710 | 0 | 0 | 0 | 3876.96万 | 3845.16万 |
| 2024-08-29 | 42.38 | 1.19 | 3771.87万 | 4.09 | 102.65万 | 124.96万 | -22.3万 | 15.72万 | 3710 | 0 | 0 | 0 | 3787.59万 | 3756.15万 |
| 2024-08-28 | 41.88 | 1.11 | 3794.18万 | 4.17 | 102.59万 | 114.33万 | -11.73万 | 15.53万 | 3710 | 0 | 0 | 0 | 3809.71万 | 3778.64万 |
| 2024-08-27 | 41.42 | -1.66 | 3805.91万 | 4.22 | 63.12万 | 302.87万 | -239.74万 | 15.36万 | 3710 | 0 | 0 | 0 | 3821.28万 | 3790.54万 |
| 2024-08-26 | 42.12 | -4.96 | 4045.66万 | 4.42 | 137.34万 | 297.41万 | -160.07万 | 15.62万 | 3710 | 0 | 0 | 0 | 4061.29万 | 4030.03万 |
| 2024-08-22 | 44.65 | -1.3 | 4216.89万 | 4.34 | 119.96万 | 86.81万 | 33.14万 | 16.56万 | 3710 | 0 | 0 | 0 | 4233.46万 | 4200.33万 |
| 2024-08-21 | 45.24 | -1.33 | 4183.74万 | 4.25 | 52.74万 | 144.52万 | -91.78万 | 16.78万 | 3710 | 0 | 0 | 0 | 4200.53万 | 4166.96万 |
| 2024-08-20 | 45.85 | -2.47 | 4275.53万 | 4.29 | 105.72万 | 135.91万 | -30.19万 | 17.01万 | 3710 | 0 | 0 | 0 | 4292.54万 | 4258.52万 |
| 2024-08-19 | 47.01 | 2.87 | 4305.72万 | 4.21 | 228.61万 | 368.58万 | -139.96万 | 17.44万 | 3710 | 0 | 0 | 0 | 4323.16万 | 4288.28万 |
| 2024-08-15 | 46.07 | -1.66 | 4599.21万 | 4.59 | 352.58万 | 158.63万 | 193.94万 | 17.09万 | 3710 | 0 | 0 | 0 | 4616.3万 | 4582.12万 |
| 2024-08-14 | 46.85 | -1.72 | 4405.27万 | 4.32 | 91.42万 | 157.57万 | -66.14万 | 17.38万 | 3710 | 0 | 0 | 0 | 4422.65万 | 4387.89万 |
| 2024-08-13 | 47.67 | -2.22 | 4471.42万 | 4.31 | 371.63万 | 277.65万 | 93.97万 | 17.68万 | 3710 | 0 | 0 | 0 | 4489.1万 | 4453.73万 |
| 2024-08-12 | 48.75 | 2.5 | 4377.44万 | 4.13 | 211.96万 | 251.4万 | -39.44万 | 18.08万 | 3710 | 0 | 0 | 0 | 4395.53万 | 4359.35万 |
| 2024-08-08 | 47.09 | -4.85 | 4470.86万 | 4.37 | 278.63万 | 316.78万 | -38.15万 | 17.47万 | 3710 | 0 | 0 | 0 | 4488.33万 | 4453.39万 |
| 2024-08-07 | 49.49 | 0.2 | 4509.01万 | 4.19 | 427.92万 | 449.25万 | -21.33万 | 18.36万 | 3710 | 0 | 0 | 0 | 4527.37万 | 4490.65万 |
| 2024-08-06 | 49.39 | 1.31 | 4530.35万 | 4.22 | 885.38万 | 520.21万 | 365.17万 | 18.32万 | 3710 | 0 | 0 | 0 | 4548.67万 | 4512.03万 |
| 2024-08-05 | 48.75 | 1.35 | 4165.18万 | 3.93 | 297.31万 | 439.9万 | -142.59万 | 18.08万 | 3710 | 0 | 0 | 0 | 4183.26万 | 4147.09万 |
| 2024-08-01 | 47.81 | -0.02 | 4245.05万 | 4.08 | 91.38万 | 144.18万 | -52.79万 | 17.73万 | 3710 | 0 | 0 | 0 | 4262.79万 | 4227.31万 |
| 2024-07-31 | 47.82 | 3.96 | 4297.85万 | 4.13 | 263.87万 | 523.28万 | -259.41万 | 17.74万 | 3710 | 0 | 0 | 0 | 4315.59万 | 4280.11万 |
| 2024-07-30 | 46 | -3.06 | 4557.26万 | 4.55 | 254.46万 | 173.73万 | 80.73万 | 17.06万 | 3710 | 0 | 0 | 0 | 4574.33万 | 4540.2万 |
| 2024-07-29 | 47.45 | -0.29 | 4476.53万 | 4.34 | 185.1万 | 258.08万 | -72.98万 | 17.6万 | 3710 | 0 | 0 | 0 | 4494.14万 | 4458.93万 |
| 2024-07-25 | 49.76 | 0.95 | 4439.76万 | 4.1 | 121.72万 | 290.66万 | -168.94万 | 18.46万 | 3710 | 0 | 0 | 0 | 4458.23万 | 4421.3万 |
| 2024-07-23 | 48.84 | 0.08 | 4667.58万 | 4.39 | 150.69万 | 211.71万 | -61.01万 | 18.11万 | 3710 | 0 | 0 | 0 | 4685.7万 | 4649.46万 |
| 2024-07-22 | 48.8 | -7.19 | 4728.6万 | 4.46 | 750.54万 | 571万 | 179.53万 | 18.1万 | 3710 | 0 | 0 | 0 | 4746.7万 | 4710.5万 |
| 2024-07-18 | 52.67 | -4.58 | 4722.39万 | 4.12 | 606.68万 | 512.55万 | 94.13万 | 19.54万 | 3710 | 0 | 0 | 0 | 4741.93万 | 4702.85万 |
| 2024-07-17 | 55.2 | 2.03 | 4628.26万 | 3.85 | 522.19万 | 585.78万 | -63.58万 | 20.47万 | 3710 | 400 | 0 | 400 | 4648.74万 | 4607.78万 |
| 2024-07-16 | 54.1 | 0.06 | 4691.85万 | 3.99 | 706.76万 | 661.96万 | 44.8万 | 17.9万 | 3310 | 0 | 200 | -200 | 4709.75万 | 4673.94万 |
| 2024-07-15 | 54.07 | 8.57 | 4647.04万 | 3.95 | 620.8万 | 500.5万 | 120.29万 | 18.97万 | 3510 | 1000 | 0 | 1000 | 4666.02万 | 4628.06万 |
| 2024-07-11 | 50.1 | -1.76 | 4308.39万 | 3.95 | 329.32万 | 663.48万 | -334.16万 | 15.08万 | 3010 | 0 | 0 | 0 | 4323.47万 | 4293.31万 |
| 2024-07-10 | 51 | -2.86 | 4642.55万 | 4.19 | 337.88万 | 194.04万 | 143.84万 | 15.35万 | 3010 | 0 | 0 | 0 | 4657.9万 | 4627.2万 |
| 2024-07-09 | 52.5 | 0.04 | 4498.71万 | 3.94 | 200.53万 | 399.66万 | -199.13万 | 15.8万 | 3010 | 0 | 0 | 0 | 4514.51万 | 4482.9万 |
| 2024-07-08 | 52.48 | -0.04 | 4697.84万 | 4.12 | 223.36万 | 257.52万 | -34.15万 | 15.79万 | 3010 | 0 | 0 | 0 | 4713.64万 | 4682.05万 |
| 2024-07-04 | 54.1 | -3.65 | 4698.77万 | 3.99 | 384.92万 | 246.78万 | 138.13万 | 16.28万 | 3010 | 100 | 0 | 100 | 4715.06万 | 4682.49万 |
| 2024-07-03 | 56.15 | 0.77 | 4560.63万 | 3.73 | 680.44万 | 358.58万 | 321.86万 | 16.33万 | 2910 | 1400 | 0 | 1400 | 4576.97万 | 4544.29万 |
| 2024-07-02 | 55.72 | -0.5 | 4238.77万 | 3.5 | 351.82万 | 772.35万 | -420.53万 | 8.41万 | 1510 | 800 | 100 | 700 | 4247.18万 | 4230.36万 |
| 2024-07-01 | 56 | 5.5 | 4659.31万 | 3.83 | 671.06万 | 691.21万 | -20.15万 | 4.53万 | 810 | 100 | 800 | -700 | 4663.84万 | 4654.77万 |
| 2024-06-27 | 55.7 | -1.56 | 4454.4万 | 3.68 | 479.95万 | 654.62万 | -174.67万 | 0 | 0 | 0 | 0 | 0 | 4454.4万 | 4454.4万 |
| 2024-06-26 | 56.58 | 1.63 | 4629.07万 | 3.76 | 870.25万 | 925.8万 | -55.54万 | 0 | 0 | 0 | 0 | 0 | 4629.07万 | 4629.07万 |
| 2024-06-25 | 55.67 | 0.31 | 4684.62万 | 3.87 | 1157.14万 | 994.82万 | 162.32万 | 0 | 0 | 0 | 0 | 0 | 4684.62万 | 4684.62万 |
| 2024-06-24 | 55.5 | -3.98 | 4522.29万 | 3.75 | 1160.59万 | 1309.94万 | -149.34万 | 0 | 0 | 0 | 0 | 0 | 4522.29万 | 4522.29万 |
| 2024-06-20 | 88.99 | -5.43 | 6108.05万 | 4.58 | 3170.84万 | 1759.74万 | 1411.1万 | 0 | 0 | 0 | 0 | 0 | 6108.05万 | 6108.05万 |
| 2024-06-19 | 94.1 | 7.29 | 4696.94万 | 3.33 | 2520.97万 | 2253.61万 | 267.36万 | 0 | 0 | 0 | 0 | 0 | 4696.94万 | 4696.94万 |
| 2024-06-18 | 87.71 | 4.95 | 4429.58万 | 3.37 | 1986.63万 | 1597.03万 | 389.6万 | 0 | 0 | 0 | 0 | 0 | 4429.58万 | 4429.58万 |
| 2024-06-17 | 83.57 | 15.02 | 4039.97万 | 3.22 | 2240.5万 | 2232.02万 | 8.47万 | 0 | 0 | 0 | 0 | 0 | 4039.97万 | 4039.97万 |
| 2024-06-13 | 68.33 | 6.05 | 4231.54万 | 4.13 | 1390.89万 | 2059.47万 | -668.57万 | 0 | 0 | 0 | 0 | 0 | 4231.54万 | 4231.54万 |
| 2024-06-12 | 64.43 | 13.11 | 4900.11万 | 5.07 | 1437.22万 | 2212.71万 | -775.48万 | 0 | 0 | 0 | 0 | 0 | 4900.11万 | 4900.11万 |
| 2024-06-11 | 56.96 | 0.32 | 5675.6万 | 6.64 | 404.73万 | 579.62万 | -174.89万 | 0 | 0 | 0 | 0 | 0 | 5675.6万 | 5675.6万 |
| 2024-06-06 | 53.95 | -4.75 | 5800.6万 | 7.17 | 708.84万 | 766.22万 | -57.38万 | 0 | 0 | 0 | 0 | 0 | 5800.6万 | 5800.6万 |
| 2024-06-05 | 56.64 | -7 | 5857.98万 | 6.89 | 1878.95万 | 979.07万 | 899.87万 | 0 | 0 | 0 | 0 | 0 | 5857.98万 | 5857.98万 |
| 2024-06-04 | 60.9 | 2.63 | 4958.1万 | 5.43 | 1011.93万 | 1000.92万 | 11.01万 | 0 | 0 | 0 | 0 | 0 | 4958.1万 | 4958.1万 |
| 2024-06-03 | 59.34 | 1.7 | 4947.08万 | 5.56 | 1101.27万 | 582.66万 | 518.6万 | 0 | 0 | 0 | 0 | 0 | 4947.08万 | 4947.08万 |
| 2024-05-30 | 56.43 | -2.1 | 4813.7万 | 5.69 | 1003.57万 | 802.76万 | 200.81万 | 0 | 0 | 0 | 0 | 0 | 4813.7万 | 4813.7万 |
| 2024-05-29 | 57.64 | 0.1 | 4612.89万 | 5.34 | 1300.25万 | 1176.48万 | 123.76万 | 0 | 0 | 0 | 0 | 0 | 4612.89万 | 4612.89万 |
| 2024-05-28 | 57.58 | 2.38 | 4489.12万 | 5.2 | 1674.84万 | 1362.36万 | 312.48万 | 0 | 0 | 0 | 0 | 0 | 4489.12万 | 4489.12万 |
| 2024-05-27 | 56.24 | -5.64 | 4176.64万 | 4.95 | 1380.68万 | 1506.04万 | -125.35万 | 0 | 0 | 0 | 0 | 0 | 4176.64万 | 4176.64万 |
| 2024-05-23 | 67.01 | 14.04 | 3965.67万 | 3.95 | 2624.63万 | 2198.77万 | 425.85万 | 0 | 0 | 0 | 0 | 0 | 3965.67万 | 3965.67万 |
| 2024-05-22 | 58.76 | 5.57 | 3539.81万 | 4.02 | 1305.33万 | 1503.19万 | -197.86万 | 0 | 0 | 0 | 0 | 0 | 3539.81万 | 3539.81万 |
| 2024-05-21 | 55.66 | 3.67 | 3737.67万 | 4.48 | 867.98万 | 1077.46万 | -209.48万 | 0 | 0 | 0 | 0 | 0 | 3737.67万 | 3737.67万 |
| 2024-05-20 | 53.69 | -1.54 | 3947.15万 | 4.9 | 1028.42万 | 636.73万 | 391.69万 | 0 | 0 | 0 | 0 | 0 | 3947.15万 | 3947.15万 |
| 2024-05-16 | 50.58 | -0.9 | 3419.43万 | 4.51 | 216.94万 | 399.1万 | -182.15万 | 0 | 0 | 0 | 0 | 0 | 3419.43万 | 3419.43万 |
| 2024-05-15 | 51.04 | 1.86 | 3601.59万 | 4.7 | 585.66万 | 350.55万 | 235.11万 | 0 | 0 | 0 | 0 | 0 | 3601.59万 | 3601.59万 |
| 2024-05-14 | 50.11 | 2.27 | 3366.47万 | 4.48 | 421.46万 | 215.16万 | 206.29万 | 0 | 0 | 0 | 0 | 0 | 3366.47万 | 3366.47万 |
| 2024-05-13 | 49 | -1.9 | 3160.17万 | 4.3 | 256.78万 | 297.7万 | -40.91万 | 0 | 0 | 0 | 0 | 0 | 3160.17万 | 3160.17万 |
| 2024-05-09 | 50.95 | 1.9 | 3168.67万 | 4.15 | 293.6万 | 211.19万 | 82.4万 | 0 | 0 | 0 | 0 | 0 | 3168.67万 | 3168.67万 |
| 2024-05-08 | 50 | -2.86 | 3086.27万 | 4.12 | 272.22万 | 240.31万 | 31.91万 | 0 | 0 | 0 | 0 | 0 | 3086.27万 | 3086.27万 |
| 2024-05-07 | 51.47 | -1.4 | 3054.35万 | 3.96 | 479.73万 | 714.85万 | -235.11万 | 0 | 0 | 0 | 0 | 0 | 3054.35万 | 3054.35万 |
| 2024-05-06 | 52.2 | 2.07 | 3289.47万 | 4.2 | 451.66万 | 565.34万 | -113.67万 | 0 | 0 | 0 | 0 | 0 | 3289.47万 | 3289.47万 |
| 2024-04-29 | 51.39 | 2.07 | 3571.57万 | 4.63 | 837.24万 | 438.06万 | 399.17万 | 0 | 0 | 0 | 0 | 0 | 3571.57万 | 3571.57万 |
| 2024-04-25 | 50.5 | 6.81 | 3144.92万 | 4.15 | 920.2万 | 802.97万 | 117.23万 | 0 | 0 | 0 | 0 | 0 | 3144.92万 | 3144.92万 |
| 2024-04-24 | 47.28 | 3.05 | 3027.69万 | 4.27 | 239.71万 | 448.13万 | -208.42万 | 0 | 0 | 0 | 0 | 0 | 3027.69万 | 3027.69万 |
| 2024-04-23 | 45.88 | 1.12 | 3236.11万 | 4.7 | 482.3万 | 461.41万 | 20.89万 | 0 | 0 | 0 | 0 | 0 | 3236.11万 | 3236.11万 |
| 2024-04-22 | 45.37 | -6.55 | 3215.22万 | 4.72 | 1041.67万 | 515.3万 | 526.36万 | 0 | 0 | 0 | 0 | 0 | 3215.22万 | 3215.22万 |
| 2024-04-18 | 47.08 | 4.53 | 2762.49万 | 3.91 | 622.5万 | 254.94万 | 367.55万 | 0 | 0 | 0 | 0 | 0 | 2762.49万 | 2762.49万 |
| 2024-04-17 | 45.04 | 7.75 | 2394.93万 | 3.54 | 218.85万 | 489.55万 | -270.7万 | 0 | 0 | 0 | 0 | 0 | 2394.93万 | 2394.93万 |
| 2024-04-16 | 41.8 | -8.45 | 2665.63万 | 4.25 | 430.82万 | 305.08万 | 125.74万 | 0 | 0 | 0 | 0 | 0 | 2665.63万 | 2665.63万 |
| 2024-04-15 | 45.66 | -4.24 | 2539.89万 | 3.71 | 380.08万 | 418.27万 | -38.18万 | 0 | 0 | 0 | 0 | 0 | 2539.89万 | 2539.89万 |
| 2024-04-11 | 47.42 | 0.47 | 2591.63万 | 3.64 | 152.58万 | 330.16万 | -177.58万 | 0 | 0 | 0 | 0 | 0 | 2591.63万 | 2591.63万 |
| 2024-04-10 | 47.2 | -0.34 | 2769.22万 | 3.91 | 222.86万 | 190.61万 | 32.25万 | 0 | 0 | 0 | 0 | 0 | 2769.22万 | 2769.22万 |
| 2024-04-09 | 47.36 | 2.05 | 2736.96万 | 3.85 | 106.83万 | 168.16万 | -61.32万 | 0 | 0 | 0 | 0 | 0 | 2736.96万 | 2736.96万 |
| 2024-04-08 | 46.41 | -3.97 | 2798.29万 | 4.02 | 222.8万 | 389.96万 | -167.16万 | 0 | 0 | 0 | 0 | 0 | 2798.29万 | 2798.29万 |
| 2024-04-02 | 49.87 | -0.02 | 2972.07万 | 3.97 | 338.87万 | 346.1万 | -7.22万 | 0 | 0 | 0 | 0 | 0 | 2972.07万 | 2972.07万 |
| 2024-04-01 | 49.88 | 2.17 | 2979.29万 | 3.98 | 239.8万 | 380.41万 | -140.61万 | 0 | 0 | 0 | 0 | 0 | 2979.29万 | 2979.29万 |
| 2024-03-28 | 48.89 | 2.54 | 2967.6万 | 4.05 | 438.76万 | 710.4万 | -271.63万 | 0 | 0 | 0 | 0 | 0 | 2967.6万 | 2967.6万 |
| 2024-03-27 | 47.68 | -3.48 | 3239.24万 | 4.53 | 412.84万 | 227.18万 | 185.65万 | 0 | 0 | 0 | 0 | 0 | 3239.24万 | 3239.24万 |
| 2024-03-26 | 49.4 | -1.02 | 3053.58万 | 4.12 | 502.34万 | 313.26万 | 189.08万 | 0 | 0 | 0 | 0 | 0 | 3053.58万 | 3053.58万 |
| 2024-03-25 | 49.91 | -4.57 | 2864.49万 | 3.83 | 622.37万 | 715.58万 | -93.2万 | 0 | 0 | 0 | 0 | 0 | 2864.49万 | 2864.49万 |
| 2024-03-21 | 54.38 | -4.01 | 2903.82万 | 3.56 | 941.37万 | 1028.36万 | -86.98万 | 0 | 0 | 0 | 0 | 0 | 2903.82万 | 2903.82万 |
| 2024-03-20 | 56.65 | 3.93 | 2990.8万 | 3.52 | 866.9万 | 487.11万 | 379.79万 | 0 | 0 | 0 | 0 | 0 | 2990.8万 | 2990.8万 |
| 2024-03-19 | 54.51 | -1.05 | 2611.01万 | 3.37 | 456.34万 | 321.14万 | 135.2万 | 0 | 0 | 0 | 0 | 0 | 2611.01万 | 2611.01万 |
| 2024-03-18 | 55.09 | 5.74 | 2475.81万 | 3.16 | 855.97万 | 877.79万 | -21.81万 | 0 | 0 | 0 | 0 | 0 | 2475.81万 | 2475.81万 |
| 2024-03-14 | 49.65 | -0.48 | 2365.91万 | 3.35 | 96万 | 130.53万 | -34.53万 | 0 | 0 | 0 | 0 | 0 | 2365.91万 | 2365.91万 |
| 2024-03-13 | 49.89 | -1.98 | 2400.45万 | 3.38 | 351.45万 | 288.84万 | 62.6万 | 0 | 0 | 0 | 0 | 0 | 2400.45万 | 2400.45万 |
| 2024-03-12 | 50.9 | 2.93 | 2337.85万 | 3.23 | 221.4万 | 455.42万 | -234.02万 | 0 | 0 | 0 | 0 | 0 | 2337.85万 | 2337.85万 |
| 2024-03-11 | 49.45 | -0.08 | 2571.87万 | 3.66 | 211.35万 | 209.21万 | 2.14万 | 0 | 0 | 0 | 0 | 0 | 2571.87万 | 2571.87万 |
| 2024-03-07 | 49.01 | -3.86 | 2582.82万 | 3.71 | 455.96万 | 739.64万 | -283.68万 | 0 | 0 | 0 | 0 | 0 | 2582.82万 | 2582.82万 |
| 2024-03-06 | 50.98 | 4.34 | 2866.5万 | 3.95 | 561.18万 | 298.79万 | 262.38万 | 0 | 0 | 0 | 0 | 0 | 2866.5万 | 2866.5万 |
| 2024-03-05 | 48.86 | 1.79 | 2604.12万 | 3.75 | 465.84万 | 511.55万 | -45.7万 | 0 | 0 | 0 | 0 | 0 | 2604.12万 | 2604.12万 |
| 2024-03-04 | 48 | -0.33 | 2649.82万 | 3.88 | 333.48万 | 330.21万 | 3.27万 | 0 | 0 | 0 | 0 | 0 | 2649.82万 | 2649.82万 |
| 2024-02-29 | 47.92 | 4.11 | 2713.29万 | 3.98 | 417.2万 | 353.8万 | 63.4万 | 0 | 0 | 0 | 0 | 0 | 2713.29万 | 2713.29万 |
| 2024-02-28 | 46.03 | -11.74 | 2649.88万 | 4.05 | 876.48万 | 1080.26万 | -203.78万 | 0 | 0 | 0 | 0 | 0 | 2649.88万 | 2649.88万 |
| 2024-02-27 | 52.15 | 6.08 | 2853.67万 | 3.85 | 981.48万 | 255.23万 | 726.24万 | 0 | 0 | 0 | 0 | 0 | 2853.67万 | 2853.67万 |
| 2024-02-26 | 49.16 | 3.54 | 2127.43万 | 3.04 | 305.36万 | 438.35万 | -132.99万 | 0 | 0 | 0 | 0 | 0 | 2127.43万 | 2127.43万 |
| 2024-02-22 | 45.65 | 4.22 | 2177.5万 | 3.35 | 192.88万 | 207.62万 | -14.73万 | 0 | 0 | 0 | 0 | 0 | 2177.5万 | 2177.5万 |
| 2024-02-21 | 43.8 | 0.41 | 2192.23万 | 3.52 | 261.61万 | 250.6万 | 11.01万 | 0 | 0 | 0 | 0 | 0 | 2192.23万 | 2192.23万 |
| 2024-02-20 | 43.62 | 1.09 | 2181.22万 | 3.52 | 167.35万 | 478.5万 | -311.15万 | 0 | 0 | 0 | 0 | 0 | 2181.22万 | 2181.22万 |
| 2024-02-19 | 43.15 | 1.34 | 2492.37万 | 4.06 | 252.8万 | 590.24万 | -337.44万 | 0 | 0 | 0 | 0 | 0 | 2492.37万 | 2492.37万 |
| 2024-02-07 | 38.01 | -1.53 | 2832.13万 | 5.24 | 713.47万 | 140.72万 | 572.74万 | 0 | 0 | 0 | 0 | 0 | 2832.13万 | 2832.13万 |
| 2024-02-06 | 38.6 | 5.23 | 2259.38万 | 4.12 | 252.52万 | 219.9万 | 32.61万 | 0 | 0 | 0 | 0 | 0 | 2259.38万 | 2259.38万 |
| 2024-02-05 | 36.68 | -7.58 | 2226.77万 | 4.27 | 80.67万 | 131.26万 | -50.58万 | 0 | 0 | 0 | 0 | 0 | 2226.77万 | 2226.77万 |
| 2024-02-01 | 42.32 | -2.47 | 2268.81万 | 3.77 | 76.01万 | 391.78万 | -315.76万 | 0 | 0 | 0 | 0 | 0 | 2268.81万 | 2268.81万 |
| 2024-01-31 | 43.39 | -5.34 | 2584.58万 | 4.19 | 39.23万 | 173.7万 | -134.47万 | 0 | 0 | 0 | 0 | 0 | 2584.58万 | 2584.58万 |
| 2024-01-30 | 45.84 | -3.78 | 2719.05万 | 4.17 | 195.39万 | 265.71万 | -70.32万 | 0 | 0 | 0 | 600 | -600 | 2719.05万 | 2719.05万 |
| 2024-01-29 | 47.64 | -1.08 | 2789.37万 | 4.12 | 251.61万 | 123.28万 | 128.33万 | 2.85万 | 600 | 600 | 600 | 0 | 2792.23万 | 2786.51万 |
| 2024-01-25 | 49.33 | 2.84 | 2764.36万 | 3.94 | 280.79万 | 207.43万 | 73.36万 | 2.95万 | 600 | 600 | 600 | 0 | 2767.32万 | 2761.4万 |
| 2024-01-24 | 47.97 | 0.65 | 2691万 | 3.94 | 241.34万 | 272.94万 | -31.6万 | 2.87万 | 600 | 600 | 600 | 0 | 2693.88万 | 2688.12万 |
| 2024-01-23 | 47.66 | -0.48 | 2722.6万 | 4.02 | 545.65万 | 139.24万 | 406.4万 | 2.85万 | 600 | 600 | 600 | 0 | 2725.46万 | 2719.74万 |
| 2024-01-22 | 47.89 | -7.64 | 2316.19万 | 3.4 | 248.64万 | 381.05万 | -132.41万 | 2.87万 | 600 | 600 | 600 | 0 | 2319.06万 | 2313.32万 |
| 2024-01-18 | 53.42 | -1.24 | 2262.14万 | 2.98 | 113.03万 | 154.82万 | -41.79万 | 3.2万 | 600 | 600 | 400 | 200 | 2265.35万 | 2258.94万 |
| 2024-01-17 | 54.09 | -3.75 | 2303.93万 | 2.99 | 188.71万 | 243.11万 | -54.39万 | 2.16万 | 400 | 200 | 400 | -200 | 2306.1万 | 2301.77万 |
| 2024-01-16 | 56.2 | -1.78 | 2358.33万 | 2.95 | 240.1万 | 272.89万 | -32.79万 | 3.37万 | 600 | 600 | 600 | 0 | 2361.7万 | 2354.96万 |
| 2024-01-15 | 57.22 | 0.53 | 2391.12万 | 2.94 | 164.11万 | 58.64万 | 105.47万 | 3.43万 | 600 | 600 | 200 | 400 | 2394.55万 | 2387.69万 |
| 2024-01-11 | 57.93 | 1.63 | 2514.14万 | 3.05 | 150.82万 | 211.88万 | -61.05万 | 2.89万 | 500 | 500 | 600 | -100 | 2517.03万 | 2511.24万 |
| 2024-01-10 | 57 | -1.74 | 2575.19万 | 3.18 | 226.06万 | 101.47万 | 124.58万 | 3.42万 | 600 | 600 | 600 | 0 | 2578.61万 | 2571.77万 |
| 2024-01-09 | 58.01 | 0.03 | 2450.6万 | 2.97 | 305.14万 | 352.61万 | -47.47万 | 3.48万 | 600 | 600 | 600 | 0 | 2454.08万 | 2447.12万 |
| 2024-01-08 | 57.99 | -1.49 | 2498.07万 | 3.03 | 179.1万 | 199.42万 | -20.31万 | 3.47万 | 600 | 600 | 600 | 0 | 2501.55万 | 2494.59万 |
| 2024-01-04 | 59.62 | -2.07 | 2563.93万 | 3.02 | 243.91万 | 223.33万 | 20.57万 | 3.57万 | 600 | 600 | 600 | 0 | 2567.51万 | 2560.35万 |
| 2024-01-03 | 60.88 | -5.05 | 2543.35万 | 2.94 | 825.65万 | 731.45万 | 94.19万 | 3.65万 | 600 | 600 | 0 | 600 | 2547万 | 2539.7万 |
| 2024-01-02 | 64.12 | 4.96 | 2449.15万 | 2.69 | 885.39万 | 734.84万 | 150.55万 | 0 | 0 | 0 | 0 | 0 | 2449.15万 | 2449.15万 |
| 2023-12-28 | 60.6 | 2.35 | 2651.12万 | 3.08 | 321.32万 | 298.88万 | 22.44万 | 0 | 0 | 0 | 0 | 0 | 2651.12万 | 2651.12万 |
| 2023-12-27 | 59.21 | 2.83 | 2628.67万 | 3.12 | 82.03万 | 86.51万 | -4.48万 | 0 | 0 | 0 | 0 | 0 | 2628.67万 | 2628.67万 |
| 2023-12-26 | 57.58 | -2.26 | 2633.15万 | 3.22 | 141.21万 | 147.33万 | -6.12万 | 0 | 0 | 0 | 0 | 0 | 2633.15万 | 2633.15万 |
| 2023-12-25 | 58.91 | -1.49 | 2639.28万 | 3.15 | 369.97万 | 54.73万 | 315.24万 | 0 | 0 | 0 | 0 | 0 | 2639.28万 | 2639.28万 |
| 2023-12-21 | 60.6 | -1.13 | 2417.22万 | 2.8 | 385.5万 | 152.57万 | 232.93万 | 0 | 0 | 0 | 0 | 0 | 2417.22万 | 2417.22万 |
| 2023-12-20 | 61.29 | 0.18 | 2184.28万 | 2.51 | 310.09万 | 242.22万 | 67.87万 | 0 | 0 | 0 | 0 | 0 | 2184.28万 | 2184.28万 |
| 2023-12-19 | 61.18 | 3.19 | 2116.41万 | 2.43 | 187.36万 | 215.31万 | -27.94万 | 0 | 0 | 0 | 0 | 0 | 2116.41万 | 2116.41万 |
| 2023-12-18 | 59.29 | -1.94 | 2144.35万 | 2.54 | 126.18万 | 84.06万 | 42.11万 | 0 | 0 | 0 | 0 | 0 | 2144.35万 | 2144.35万 |
| 2023-12-14 | 60.09 | -1.43 | 2140.44万 | 2.5 | 267.15万 | 306.78万 | -39.62万 | 0 | 0 | 0 | 0 | 0 | 2140.44万 | 2140.44万 |
| 2023-12-13 | 60.96 | 0.28 | 2180.06万 | 2.51 | 156.39万 | 142.88万 | 13.5万 | 0 | 0 | 0 | 0 | 0 | 2180.06万 | 2180.06万 |
| 2023-12-12 | 60.79 | 0.13 | 2166.55万 | 2.51 | 103.82万 | 68.69万 | 35.12万 | 0 | 0 | 0 | 0 | 0 | 2166.55万 | 2166.55万 |
| 2023-12-11 | 60.71 | 1.76 | 2131.43万 | 2.47 | 146.05万 | 135.64万 | 10.4万 | 0 | 0 | 0 | 0 | 0 | 2131.43万 | 2131.43万 |
| 2023-12-07 | 59.86 | -2.03 | 2128.64万 | 2.5 | 277.04万 | 102.13万 | 174.9万 | 0 | 0 | 0 | 0 | 0 | 2128.64万 | 2128.64万 |
| 2023-12-05 | 61.4 | -1.16 | 1893.36万 | 2.17 | 120.46万 | 692.22万 | -571.75万 | 0 | 0 | 0 | 0 | 0 | 1893.36万 | 1893.36万 |
| 2023-12-04 | 62.12 | -4.02 | 2465.11万 | 2.79 | 402.73万 | 254.04万 | 148.69万 | 0 | 0 | 0 | 0 | 0 | 2465.11万 | 2465.11万 |
| 2023-11-30 | 64.81 | -2.69 | 2294.02万 | 2.49 | 512.56万 | 462.81万 | 49.75万 | 0 | 0 | 0 | 0 | 0 | 2294.02万 | 2294.02万 |
| 2023-11-29 | 66.6 | 0.91 | 2244.27万 | 2.37 | 347.25万 | 293.27万 | 53.97万 | 0 | 0 | 0 | 0 | 0 | 2244.27万 | 2244.27万 |
| 2023-11-28 | 66 | 1.66 | 2190.29万 | 2.33 | 378.54万 | 235.15万 | 143.39万 | 0 | 0 | 0 | 0 | 0 | 2190.29万 | 2190.29万 |
| 2023-11-27 | 64.92 | -0.32 | 2046.9万 | 2.22 | 182.42万 | 273.47万 | -91.05万 | 0 | 0 | 0 | 0 | 0 | 2046.9万 | 2046.9万 |
| 2023-11-23 | 66.37 | 2.27 | 2196.17万 | 2.33 | 275.74万 | 264.11万 | 11.63万 | 0 | 0 | 0 | 0 | 0 | 2196.17万 | 2196.17万 |
| 2023-11-22 | 64.9 | -1.02 | 2184.53万 | 2.37 | 158.2万 | 422.75万 | -264.55万 | 0 | 0 | 0 | 600 | -600 | 2184.53万 | 2184.53万 |
| 2023-11-21 | 65.57 | -0.83 | 2449.08万 | 2.63 | 292.95万 | 358.06万 | -65.11万 | 3.93万 | 600 | 600 | 400 | 200 | 2453.02万 | 2445.15万 |
| 2023-11-20 | 66.12 | 1.79 | 2514.2万 | 2.67 | 229.74万 | 346.48万 | -116.74万 | 2.64万 | 400 | 200 | 200 | 0 | 2516.84万 | 2511.55万 |
| 2023-11-16 | 65.19 | -1.48 | 2294.83万 | 2.48 | 308.04万 | 295.9万 | 12.13万 | 3.91万 | 600 | 400 | 400 | 0 | 2298.74万 | 2290.92万 |
| 2023-11-15 | 66.17 | 1.78 | 2282.69万 | 2.43 | 575.68万 | 564.63万 | 11.05万 | 3.97万 | 600 | 600 | 600 | 0 | 2286.66万 | 2278.72万 |
| 2023-11-14 | 65.01 | 0.85 | 2271.64万 | 2.46 | 356.17万 | 316.5万 | 39.67万 | 3.9万 | 600 | 400 | 200 | 200 | 2275.54万 | 2267.74万 |
| 2023-11-13 | 64.46 | 1 | 2231.97万 | 2.43 | 453.38万 | 291.83万 | 161.55万 | 2.57万 | 400 | 400 | 500 | -100 | 2234.55万 | 2229.39万 |
| 2023-11-09 | 63.91 | -1.25 | 1947.36万 | 2.14 | 207.94万 | 398.75万 | -190.81万 | 3.83万 | 600 | 600 | 600 | 0 | 1951.2万 | 1943.53万 |
| 2023-11-08 | 64.72 | -0.32 | 2138.18万 | 2.32 | 331.82万 | 409.57万 | -77.75万 | 3.88万 | 600 | 600 | 600 | 0 | 2142.06万 | 2134.3万 |
| 2023-11-07 | 64.93 | 0.82 | 2215.93万 | 2.4 | 409.26万 | 780.55万 | -371.28万 | 3.89万 | 600 | 600 | 600 | 0 | 2219.83万 | 2212.04万 |
| 2023-11-06 | 64.4 | 2.42 | 2587.22万 | 2.82 | 907.3万 | 826.79万 | 80.51万 | 3.86万 | 600 | 600 | 600 | 0 | 2591.08万 | 2583.36万 |
| 2023-11-02 | 63 | -0.79 | 2603.55万 | 2.91 | 444.73万 | 917.44万 | -472.71万 | 3.78万 | 600 | 600 | 600 | 0 | 2607.33万 | 2599.77万 |
| 2023-11-01 | 63.5 | 6.1 | 3076.26万 | 3.41 | 1001.73万 | 1656.73万 | -654.99万 | 3.81万 | 600 | 600 | 500 | 100 | 3080.07万 | 3072.45万 |
| 2023-10-31 | 59.85 | -1.37 | 3731.26万 | 4.38 | 744.97万 | 459.03万 | 285.94万 | 2.99万 | 500 | 500 | 600 | -100 | 3734.25万 | 3728.26万 |
| 2023-10-30 | 60.68 | -0.62 | 3445.32万 | 3.99 | 779.61万 | 348.47万 | 431.14万 | 3.64万 | 600 | 600 | 600 | 0 | 3448.96万 | 3441.68万 |
| 2023-10-26 | 60.1 | 1.13 | 3562.36万 | 4.17 | 607.46万 | 682.48万 | -75.01万 | 3.6万 | 600 | 600 | 0 | 600 | 3565.97万 | 3558.76万 |
| 2023-10-25 | 59.43 | 1.26 | 3637.38万 | 4.3 | 825.88万 | 449.79万 | 376.09万 | 0 | 0 | 0 | 0 | 0 | 3637.38万 | 3637.38万 |
| 2023-10-24 | 58.69 | 4.77 | 3261.29万 | 3.91 | 323.57万 | 382.03万 | -58.45万 | 0 | 0 | 0 | 600 | -600 | 3261.29万 | 3261.29万 |
| 2023-10-23 | 56.02 | -5.47 | 3319.74万 | 4.17 | 465.72万 | 563.08万 | -97.36万 | 3.36万 | 600 | 600 | 600 | 0 | 3323.1万 | 3316.38万 |
| 2023-10-19 | 58.51 | 1.53 | 3872.13万 | 4.65 | 592.53万 | 731.35万 | -138.81万 | 3.51万 | 600 | 600 | 600 | 0 | 3875.64万 | 3868.62万 |
| 2023-10-18 | 57.63 | -2.04 | 4010.95万 | 4.89 | 581.55万 | 593.6万 | -12.04万 | 3.45万 | 600 | 600 | 600 | 0 | 4014.4万 | 4007.49万 |
| 2023-10-17 | 58.83 | -3.08 | 4023万 | 4.81 | 857.11万 | 717.52万 | 139.58万 | 3.52万 | 600 | 600 | 600 | 0 | 4026.53万 | 4019.47万 |
| 2023-10-16 | 60.7 | 0.33 | 3883.41万 | 4.5 | 730.24万 | 511.6万 | 218.63万 | 3.64万 | 600 | 600 | 500 | 100 | 3887.05万 | 3879.77万 |
| 2023-10-12 | 61.33 | -1.37 | 3981.28万 | 4.56 | 686.04万 | 662.17万 | 23.86万 | 3.67万 | 600 | 600 | 600 | 0 | 3984.96万 | 3977.6万 |
| 2023-10-11 | 62.18 | 0.42 | 3957.41万 | 4.47 | 485.22万 | 452.58万 | 32.63万 | 3.73万 | 600 | 600 | 600 | 0 | 3961.14万 | 3953.68万 |
| 2023-10-10 | 61.92 | -2.7 | 3924.78万 | 4.46 | 608.25万 | 612.06万 | -3.8万 | 3.71万 | 600 | 600 | 600 | 0 | 3928.5万 | 3921.07万 |
| 2023-10-09 | 63.64 | -3.44 | 3928.59万 | 4.34 | 1499.36万 | 1007.02万 | 492.34万 | 3.81万 | 600 | 600 | 600 | 0 | 3932.41万 | 3924.77万 |
| 2023-09-27 | 65.33 | -3.42 | 3913.94万 | 4.21 | 2323.49万 | 2028.6万 | 294.89万 | 3.91万 | 600 | 600 | 0 | 600 | 3917.86万 | 3910.02万 |
| 2023-09-26 | 67.64 | 2.48 | 3619.05万 | 3.76 | 2268.45万 | 2759.89万 | -491.44万 | 0 | 0 | 0 | 0 | 0 | 3619.05万 | 3619.05万 |
| 2023-09-25 | 66 | -3.31 | 4110.5万 | 4.38 | 2385.22万 | 973.25万 | 1411.96万 | 0 | 0 | 0 | 0 | 0 | 4110.5万 | 4110.5万 |
| 2023-09-21 | 69.9 | -12.38 | 2780.4万 | 2.8 | 2086.88万 | 1197.43万 | 889.44万 | 0 | 0 | 0 | 0 | 0 | 2780.4万 | 2780.4万 |
| 2023-09-20 | 79.78 | 19.43 | 1890.96万 | 1.67 | 2082.97万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1890.96万 | 1890.96万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。