骏鼎达(301538) - 融资融券统计
骏鼎达(301538) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 79.67 | -0.41 | 9689.23万 | 3.9 | 1660.48万 | 1503.39万 | 157.09万 | 4.78万 | 600 | 0 | 0 | 0 | 9694.01万 | 9684.45万 |
| 2026-03-05 | 79.46 | 2.66 | 9605.46万 | 3.87 | 1045.33万 | 839.79万 | 205.53万 | 4.76万 | 600 | 0 | 0 | 0 | 9610.23万 | 9600.7万 |
| 2026-03-04 | 77.4 | -1.25 | 9399.93万 | 3.89 | 528.12万 | 868.39万 | -340.27万 | 4.64万 | 600 | 0 | 0 | 0 | 9404.57万 | 9395.29万 |
| 2026-03-03 | 78.38 | -5.37 | 9740.2万 | 3.98 | 1164.08万 | 1317.41万 | -153.33万 | 4.7万 | 600 | 0 | 0 | 0 | 9744.91万 | 9735.5万 |
| 2026-03-02 | 82.83 | -1.95 | 9893.53万 | 3.83 | 576.42万 | 775.99万 | -199.57万 | 4.96万 | 600 | 0 | 500 | -500 | 9898.5万 | 9888.57万 |
| 2026-02-26 | 86.3 | 1.23 | 9880.64万 | 3.67 | 481.86万 | 1556.68万 | -1074.81万 | 10.35万 | 1200 | 0 | 0 | 0 | 9891万 | 9870.29万 |
| 2026-02-25 | 85.25 | 0.53 | 1.09亿 | 4.12 | 1634.76万 | 1247.25万 | 387.5万 | 10.23万 | 1200 | 0 | 600 | -600 | 1.09亿 | 1.09亿 |
| 2026-02-24 | 84.8 | -3 | 1.05亿 | 3.99 | 1168.2万 | 1511.04万 | -342.83万 | 15.26万 | 1800 | 0 | 200 | -200 | 1.05亿 | 1.05亿 |
| 2026-02-12 | 87.89 | 0.24 | 1.16亿 | 4.24 | 539.83万 | 894.16万 | -354.32万 | 15.82万 | 1800 | 100 | 300 | -200 | 1.16亿 | 1.16亿 |
| 2026-02-11 | 87.68 | -0.51 | 1.19亿 | 4.38 | 548.5万 | 1434.44万 | -885.94万 | 17.53万 | 2000 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2026-02-10 | 88.13 | 1.44 | 1.28亿 | 4.67 | 1311.14万 | 899.76万 | 411.38万 | 17.62万 | 2000 | 0 | 200 | -200 | 1.28亿 | 1.28亿 |
| 2026-02-09 | 86.88 | 1.57 | 1.24亿 | 4.59 | 1318.36万 | 1474.57万 | -156.2万 | 19.11万 | 2200 | 300 | 0 | 300 | 1.24亿 | 1.24亿 |
| 2026-02-05 | 84.17 | -2.2 | 1.25亿 | 4.77 | 1433.05万 | 1640.5万 | -207.44万 | 16.83万 | 2000 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2026-02-04 | 86.06 | -3.92 | 1.27亿 | 4.74 | 2120.68万 | 1726.08万 | 394.6万 | 17.21万 | 2000 | 0 | 300 | -300 | 1.27亿 | 1.27亿 |
| 2026-02-03 | 89.57 | 4.75 | 1.23亿 | 4.41 | 1710.28万 | 2288.39万 | -578.11万 | 20.6万 | 2300 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2026-02-02 | 85.51 | -3.95 | 1.29亿 | 4.84 | 1281.88万 | 1097.3万 | 184.58万 | 19.66万 | 2300 | 0 | 300 | -300 | 1.29亿 | 1.29亿 |
| 2026-01-29 | 89 | -5.49 | 1.32亿 | 4.77 | 3702.7万 | 3645.02万 | 57.67万 | 23.14万 | 2600 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2026-01-28 | 94.17 | -2.94 | 1.31亿 | 4.49 | 2313.73万 | 3217.05万 | -903.32万 | 24.48万 | 2600 | 700 | 0 | 700 | 1.32亿 | 1.31亿 |
| 2026-01-21 | 93.7 | 4.06 | 1.44亿 | 4.95 | 2155.07万 | 3709.92万 | -1554.85万 | 17.8万 | 1900 | 300 | 800 | -500 | 1.44亿 | 1.44亿 |
| 2026-01-20 | 90.04 | -3.99 | 1.6亿 | 5.7 | 2113.36万 | 2783.29万 | -669.92万 | 21.6万 | 2400 | 0 | 600 | -600 | 1.6亿 | 1.6亿 |
| 2026-01-19 | 93.78 | 2.37 | 1.67亿 | 5.7 | 4321.26万 | 3471.46万 | 849.79万 | 28.13万 | 3000 | 500 | 0 | 500 | 1.67亿 | 1.66亿 |
| 2026-01-15 | 85.98 | 1.97 | 1.61亿 | 6.03 | 2238.72万 | 3050.85万 | -812.12万 | 18.05万 | 2100 | 800 | 1760 | -960 | 1.62亿 | 1.61亿 |
| 2026-01-14 | 84.32 | 3.07 | 1.69亿 | 6.46 | 3407.16万 | 2980.09万 | 427.06万 | 25.8万 | 3060 | 500 | 800 | -300 | 1.7亿 | 1.69亿 |
| 2026-01-13 | 81.81 | -1.2 | 1.65亿 | 6.49 | 2726.71万 | 1987.64万 | 739.07万 | 27.48万 | 3360 | 0 | 300 | -300 | 1.65亿 | 1.65亿 |
| 2026-01-08 | 83.5 | -0.55 | 1.71亿 | 6.6 | 3259.12万 | 3413.04万 | -153.91万 | 32.23万 | 3860 | 100 | 0 | 100 | 1.72亿 | 1.71亿 |
| 2026-01-07 | 83.96 | 1.3 | 1.73亿 | 6.62 | 2649.15万 | 3427.86万 | -778.71万 | 31.56万 | 3760 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2026-01-06 | 82.88 | -0.66 | 1.81亿 | 7.01 | 5064.09万 | 4100.6万 | 963.48万 | 31.16万 | 3760 | 0 | 100 | -100 | 1.81亿 | 1.8亿 |
| 2026-01-05 | 83.43 | 4.05 | 1.71亿 | 6.59 | 5802.17万 | 2649.16万 | 3153.01万 | 32.2万 | 3860 | 2960 | 0 | 2960 | 1.71亿 | 1.71亿 |
| 2025-12-25 | 76.65 | 1.73 | 1.57亿 | 6.56 | 1312.52万 | 1362.93万 | -50.4万 | 13.03万 | 1700 | 100 | 600 | -500 | 1.57亿 | 1.56亿 |
| 2025-12-24 | 75.35 | 0.48 | 1.57亿 | 6.7 | 776.94万 | 1049.79万 | -272.84万 | 16.57万 | 2200 | 100 | 0 | 100 | 1.57亿 | 1.57亿 |
| 2025-12-23 | 74.99 | 1.43 | 1.6亿 | 6.85 | 1539.73万 | 1899.57万 | -359.83万 | 15.74万 | 2100 | 0 | 1100 | -1100 | 1.6亿 | 1.6亿 |
| 2025-12-22 | 73.93 | 2.79 | 1.63亿 | 7.1 | 1523.33万 | 1078.78万 | 444.54万 | 23.65万 | 3200 | 300 | 100 | 200 | 1.64亿 | 1.63亿 |
| 2025-12-18 | 72.15 | -0.77 | 1.6亿 | 7.13 | 980.64万 | 937.85万 | 42.79万 | 20.2万 | 2800 | 1700 | 0 | 1700 | 1.6亿 | 1.6亿 |
| 2025-12-17 | 72.71 | 2.81 | 1.6亿 | 7.06 | 1112.67万 | 1250.21万 | -137.54万 | 7.99万 | 1100 | 1100 | 0 | 1100 | 1.6亿 | 1.6亿 |
| 2025-12-16 | 70.72 | -4.35 | 1.61亿 | 7.32 | 2048.6万 | 1480.25万 | 568.34万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-12-15 | 73.94 | -3.62 | 1.55亿 | 6.75 | 1448.92万 | 1489.29万 | -40.37万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-12-11 | 76.88 | -4.12 | 1.54亿 | 6.45 | 3055.16万 | 2523.84万 | 531.31万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-12-10 | 80.18 | 8.96 | 1.49亿 | 5.98 | 5506.97万 | 4571.13万 | 935.84万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-12-09 | 73.59 | -0.39 | 1.4亿 | 6.1 | 1118.7万 | 1048.76万 | 69.93万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-12-08 | 73.88 | -0.89 | 1.39亿 | 6.05 | 1331.8万 | 1136.79万 | 195.01万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-12-04 | 72.71 | 1.98 | 1.3亿 | 5.74 | 830.26万 | 644.05万 | 186.21万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-12-03 | 71.3 | -0.77 | 1.28亿 | 5.77 | 282.23万 | 285.55万 | -3.31万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-12-02 | 71.85 | -2.68 | 1.28亿 | 5.72 | 461.46万 | 827.07万 | -365.61万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-12-01 | 73.83 | 1.21 | 1.32亿 | 5.73 | 594.25万 | 469.69万 | 124.55万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-11-27 | 73.19 | 2.26 | 1.31亿 | 5.74 | 429.28万 | 708.11万 | -278.82万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-11-26 | 71.57 | 0.28 | 1.33亿 | 6 | 347.88万 | 639.48万 | -291.6万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-11-25 | 71.37 | 1.31 | 1.36亿 | 6.14 | 899.23万 | 906.93万 | -7.69万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-11-24 | 70.45 | 1.29 | 1.36亿 | 6.23 | 541.47万 | 441.92万 | 99.54万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-11-20 | 72.02 | -1.22 | 1.38亿 | 6.17 | 443.1万 | 491.96万 | -48.86万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-11-19 | 72.91 | -0.94 | 1.39亿 | 6.12 | 252.33万 | 610.54万 | -358.2万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-11-18 | 73.6 | -1.37 | 1.42亿 | 6.22 | 557.21万 | 518.69万 | 38.51万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-11-17 | 74.62 | 0.26 | 1.42亿 | 6.12 | 379.42万 | 444.81万 | -65.39万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-11-13 | 75.25 | 0.21 | 1.45亿 | 6.21 | 1098.45万 | 927.44万 | 171.01万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-11-12 | 75.09 | -2.61 | 1.44亿 | 6.15 | 537.12万 | 788.54万 | -251.42万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-11-11 | 77.1 | 0.67 | 1.46亿 | 6.1 | 714.17万 | 1140.07万 | -425.89万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-11-10 | 76.59 | -2.69 | 1.51亿 | 6.32 | 881.03万 | 1547.51万 | -666.48万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-11-06 | 82.28 | 3.89 | 1.57亿 | 6.11 | 1429.83万 | 2032.4万 | -602.57万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-11-05 | 79.2 | 2.5 | 1.63亿 | 6.59 | 1859.73万 | 1470.69万 | 389.03万 | 0 | 0 | 0 | 0 | 0 | 1.63亿 | 1.63亿 |
| 2025-11-04 | 77.27 | -6.01 | 1.59亿 | 6.6 | 1715.49万 | 6053.32万 | -4337.82万 | 0 | 0 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2025-11-03 | 82.21 | -4.15 | 2.02亿 | 7.89 | 2323.53万 | 2608.19万 | -284.66万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-10-30 | 83.7 | -0.06 | 1.72亿 | 6.61 | 4279.24万 | 2182.62万 | 2096.61万 | 0 | 0 | 0 | 0 | 0 | 1.72亿 | 1.72亿 |
| 2025-10-29 | 83.75 | -0.11 | 1.51亿 | 5.8 | 1044.24万 | 1113.48万 | -69.23万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-10-28 | 83.84 | -3.08 | 1.52亿 | 5.82 | 1523.15万 | 1459.89万 | 63.25万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-10-28 | 83.84 | -3.08 | 1.52亿 | 5.82 | 1523.15万 | 1459.89万 | 63.25万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-10-27 | 86.5 | 6.16 | 1.51亿 | 5.62 | 3456.51万 | 2602.43万 | 854.08万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-10-23 | 79.94 | -1.91 | 1.45亿 | 5.83 | 841.82万 | 1651.72万 | -809.89万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-10-22 | 81.5 | -0.84 | 1.53亿 | 6.04 | 888.55万 | 705.88万 | 182.67万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-10-21 | 82.19 | 0.85 | 1.51亿 | 5.92 | 832.13万 | 734.2万 | 97.92万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-10-20 | 81.5 | -0.61 | 1.5亿 | 5.93 | 880.32万 | 1383.32万 | -503万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-10-20 | 81.5 | -0.61 | 1.5亿 | 5.93 | 880.32万 | 1383.32万 | -503万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-10-16 | 85.5 | -2.55 | 1.64亿 | 6.17 | 1061.16万 | 1363.02万 | -301.86万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-10-15 | 87.74 | 5.29 | 1.67亿 | 6.12 | 2098万 | 1472.6万 | 625.4万 | 0 | 0 | 0 | 0 | 0 | 1.67亿 | 1.67亿 |
| 2025-10-14 | 83.33 | -4.55 | 1.61亿 | 6.21 | 1245.6万 | 2365.16万 | -1119.56万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-10-13 | 87.3 | -4.23 | 1.72亿 | 6.34 | 1333.93万 | 3131.05万 | -1797.11万 | 0 | 0 | 0 | 0 | 0 | 1.72亿 | 1.72亿 |
| 2025-10-09 | 96.22 | 2.58 | 1.79亿 | 5.97 | 3498.5万 | 3559.55万 | -61.04万 | 0 | 0 | 0 | 0 | 0 | 1.79亿 | 1.79亿 |
| 2025-09-29 | 94.98 | 0.7 | 1.86亿 | 6.29 | 2387.24万 | 2657.2万 | -269.95万 | 0 | 0 | 0 | 0 | 0 | 1.86亿 | 1.86亿 |
| 2025-09-25 | 95.85 | 2.79 | 1.72亿 | 5.76 | 3619.96万 | 2635.24万 | 984.72万 | 0 | 0 | 0 | 0 | 0 | 1.72亿 | 1.72亿 |
| 2025-09-24 | 93.25 | 2.59 | 1.62亿 | 5.59 | 2525.57万 | 2394.66万 | 130.9万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2025-09-23 | 90.9 | -1.81 | 1.61亿 | 5.68 | 2090.28万 | 3593.69万 | -1503.4万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-09-22 | 92.58 | -1.05 | 1.76亿 | 6.1 | 2632.5万 | 2551.99万 | 80.51万 | 0 | 0 | 0 | 0 | 0 | 1.76亿 | 1.76亿 |
| 2025-09-18 | 95 | -3.75 | 1.93亿 | 6.54 | 6574.25万 | 6744.51万 | -170.26万 | 0 | 0 | 0 | 0 | 0 | 1.93亿 | 1.93亿 |
| 2025-09-17 | 98.7 | -1.6 | 1.95亿 | 6.35 | 7262.49万 | 8199.38万 | -936.89万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2025-09-16 | 100.31 | 7.46 | 2.04亿 | 6.54 | 1.11亿 | 7480.51万 | 3638.6万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-09-15 | 93.35 | -0.65 | 1.68亿 | 5.78 | 5415.35万 | 3987.04万 | 1428.31万 | 0 | 0 | 0 | 0 | 0 | 1.68亿 | 1.68亿 |
| 2025-09-11 | 98.3 | 7.34 | 1.32亿 | 4.33 | 7268.13万 | 5408.37万 | 1859.75万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-09-10 | 91.58 | 5.24 | 1.14亿 | 3.99 | 5753.59万 | 7103.63万 | -1350.04万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-09-09 | 87.02 | -4.46 | 1.27亿 | 4.7 | 6075.63万 | 3093.83万 | 2981.79万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-09-08 | 91.08 | 20 | 9788.12万 | 3.44 | 4521.99万 | 5217.62万 | -695.63万 | 0 | 0 | 0 | 0 | 0 | 9788.12万 | 9788.12万 |
| 2025-09-04 | 74.78 | 2.72 | 9986.21万 | 4.28 | 3071.31万 | 2553.47万 | 517.84万 | 0 | 0 | 0 | 0 | 0 | 9986.21万 | 9986.21万 |
| 2025-09-03 | 72.8 | 1.1 | 9468.37万 | 4.17 | 2375.43万 | 1834.89万 | 540.53万 | 0 | 0 | 0 | 0 | 0 | 9468.37万 | 9468.37万 |
| 2025-09-02 | 72.01 | 4.82 | 8927.83万 | 3.97 | 3481.83万 | 3592.42万 | -110.59万 | 0 | 0 | 0 | 0 | 0 | 8927.83万 | 8927.83万 |
| 2025-09-01 | 68.7 | 0.32 | 9038.42万 | 4.21 | 613.06万 | 2213.92万 | -1600.85万 | 0 | 0 | 0 | 0 | 0 | 9038.42万 | 9038.42万 |
| 2025-08-28 | 68.72 | 1.19 | 1.05亿 | 4.9 | 1501.49万 | 771.03万 | 730.46万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-27 | 67.91 | -3.12 | 9775.32万 | 4.61 | 730.52万 | 1120.84万 | -390.31万 | 0 | 0 | 0 | 0 | 0 | 9775.32万 | 9775.32万 |
| 2025-08-26 | 70.1 | -3.31 | 1.01亿 | 4.65 | 763.91万 | 2530.95万 | -1767.03万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-25 | 72.5 | 0.26 | 1.19亿 | 5.27 | 2310.87万 | 2326.87万 | -15.99万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-08-21 | 73.5 | 0.45 | 1.08亿 | 4.72 | 1498.99万 | 1897.37万 | -398.38万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-08-20 | 73.17 | 2.62 | 1.12亿 | 4.92 | 1835.77万 | 2217.3万 | -381.53万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-08-19 | 71.3 | -1.07 | 1.16亿 | 5.22 | 2794.7万 | 2951.45万 | -156.75万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-08-18 | 72.07 | 1.84 | 1.17亿 | 5.24 | 3036.85万 | 1745.74万 | 1291.1万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-08-14 | 67.97 | 0.53 | 8998.34万 | 4.24 | 1615.94万 | 1976.93万 | -360.98万 | 0 | 0 | 0 | 0 | 0 | 8998.34万 | 8998.34万 |
| 2025-08-13 | 67.61 | 2.04 | 9359.32万 | 4.43 | 965.61万 | 1260.27万 | -294.65万 | 0 | 0 | 0 | 0 | 0 | 9359.32万 | 9359.32万 |
| 2025-08-13 | 67.61 | 2.04 | 9359.32万 | 4.43 | 965.61万 | 1260.27万 | -294.65万 | 0 | 0 | 0 | 0 | 0 | 9359.32万 | 9359.32万 |
| 2025-08-12 | 66.26 | -3.24 | 9653.98万 | 4.67 | 1174.51万 | 1758.24万 | -583.73万 | 0 | 0 | 0 | 0 | 0 | 9653.98万 | 9653.98万 |
| 2025-08-11 | 68.48 | 1.5 | 1.02亿 | 4.79 | 1992.35万 | 1766.14万 | 226.21万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-08-07 | 68.7 | -0.45 | 1.01亿 | 4.73 | 985.06万 | 1136.89万 | -151.83万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-06 | 69.01 | -1.34 | 1.02亿 | 4.78 | 2331.93万 | 3915.93万 | -1583.99万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-08-05 | 69.95 | 4.57 | 1.18亿 | 5.44 | 2952.81万 | 3739.2万 | -786.38万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-08-04 | 66.89 | 9.12 | 1.26亿 | 6.06 | 3484.33万 | 1816.57万 | 1667.75万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-07-31 | 61.62 | -1.41 | 1.05亿 | 5.5 | 620.97万 | 1204.63万 | -583.65万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-07-30 | 62.5 | -1.85 | 1.11亿 | 5.73 | 933.73万 | 1268.06万 | -334.32万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-07-29 | 63.68 | 0.84 | 1.15亿 | 5.79 | 1158.49万 | 1427.59万 | -269.09万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-07-28 | 63.15 | 0.11 | 1.17亿 | 5.97 | 1382.05万 | 3013.31万 | -1631.25万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-07-24 | 66.8 | -0.54 | 1.44亿 | 6.93 | 2401.88万 | 2777.7万 | -375.81万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-07-23 | 67.16 | -1.51 | 1.48亿 | 7.07 | 6070.04万 | 3787.61万 | 2282.42万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2025-07-22 | 68.19 | 5.52 | 1.25亿 | 5.9 | 6644.9万 | 3332.59万 | 3312.3万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-07-21 | 64.62 | 14.17 | 9238.24万 | 4.58 | 3731.14万 | 2665.56万 | 1065.57万 | 0 | 0 | 0 | 0 | 0 | 9238.24万 | 9238.24万 |
| 2025-07-17 | 57.5 | -0.52 | 8369.27万 | 4.66 | 1269.01万 | 1709.05万 | -440.04万 | 0 | 0 | 0 | 0 | 0 | 8369.27万 | 8369.27万 |
| 2025-07-16 | 57.8 | 6.25 | 8809.31万 | 4.88 | 2627.19万 | 2388.8万 | 238.38万 | 0 | 0 | 0 | 0 | 0 | 8809.31万 | 8809.31万 |
| 2025-07-15 | 54.4 | 5.37 | 8570.93万 | 5.05 | 1582.6万 | 2102.79万 | -520.19万 | 0 | 0 | 0 | 0 | 0 | 8570.93万 | 8570.93万 |
| 2025-07-14 | 51.63 | 0.94 | 9091.12万 | 5.64 | 346.83万 | 502.09万 | -155.26万 | 0 | 0 | 0 | 0 | 0 | 9091.12万 | 9091.12万 |
| 2025-07-10 | 50.53 | -1.44 | 9636.96万 | 6.11 | 1040.54万 | 773.41万 | 267.12万 | 0 | 0 | 0 | 0 | 0 | 9636.96万 | 9636.96万 |
| 2025-07-09 | 51.27 | -0.83 | 9369.84万 | 5.85 | 749.07万 | 455.29万 | 293.77万 | 0 | 0 | 0 | 0 | 0 | 9369.84万 | 9369.84万 |
| 2025-07-08 | 51.7 | 0.82 | 9076.06万 | 5.62 | 409.16万 | 508.66万 | -99.5万 | 0 | 0 | 0 | 0 | 0 | 9076.06万 | 9076.06万 |
| 2025-07-07 | 51.28 | 0.41 | 9175.56万 | 5.73 | 205.77万 | 305.59万 | -99.82万 | 0 | 0 | 0 | 0 | 0 | 9175.56万 | 9175.56万 |
| 2025-07-03 | 51.9 | 0.35 | 9131.64万 | 5.64 | 358.87万 | 313.48万 | 45.39万 | 0 | 0 | 0 | 0 | 0 | 9131.64万 | 9131.64万 |
| 2025-07-02 | 51.72 | -1.78 | 9086.25万 | 5.63 | 638.54万 | 449.59万 | 188.95万 | 0 | 0 | 0 | 0 | 0 | 9086.25万 | 9086.25万 |
| 2025-07-01 | 52.66 | -1.01 | 8897.29万 | 5.41 | 474.74万 | 954.45万 | -479.7万 | 0 | 0 | 0 | 0 | 0 | 8897.29万 | 8897.29万 |
| 2025-06-30 | 53.2 | 1.45 | 9377万 | 5.65 | 522.85万 | 524.17万 | -1.32万 | 0 | 0 | 0 | 0 | 0 | 9377万 | 9377万 |
| 2025-06-26 | 52.02 | -1.76 | 9411.46万 | 5.8 | 615.74万 | 539.39万 | 76.34万 | 0 | 0 | 0 | 0 | 0 | 9411.46万 | 9411.46万 |
| 2025-06-25 | 52.95 | 0.3 | 9335.11万 | 5.65 | 639.61万 | 512.84万 | 126.77万 | 0 | 0 | 0 | 0 | 0 | 9335.11万 | 9335.11万 |
| 2025-06-24 | 52.79 | 2.58 | 9208.34万 | 5.59 | 324.8万 | 521.87万 | -197.07万 | 0 | 0 | 0 | 0 | 0 | 9208.34万 | 9208.34万 |
| 2025-06-23 | 51.46 | 0.74 | 9405.41万 | 5.85 | 225.99万 | 253.41万 | -27.42万 | 0 | 0 | 0 | 0 | 0 | 9405.41万 | 9405.41万 |
| 2025-06-19 | 51.94 | -2.02 | 9585.12万 | 5.91 | 309.06万 | 582.67万 | -273.61万 | 0 | 0 | 0 | 0 | 0 | 9585.12万 | 9585.12万 |
| 2025-06-18 | 53.01 | -1.21 | 9858.73万 | 5.96 | 766.99万 | 677.43万 | 89.56万 | 0 | 0 | 0 | 0 | 0 | 9858.73万 | 9858.73万 |
| 2025-06-17 | 53.66 | -1.96 | 9769.17万 | 5.83 | 525.01万 | 325.21万 | 199.79万 | 0 | 0 | 0 | 0 | 0 | 9769.17万 | 9769.17万 |
| 2025-06-16 | 54.73 | 3.36 | 9569.37万 | 5.6 | 665.25万 | 1462.35万 | -797.09万 | 0 | 0 | 0 | 0 | 0 | 9569.37万 | 9569.37万 |
| 2025-06-12 | 53.7 | -0.09 | 9863.47万 | 5.88 | 652.73万 | 1820.58万 | -1167.85万 | 0 | 0 | 0 | 0 | 0 | 9863.47万 | 9863.47万 |
| 2025-06-11 | 53.75 | 0.69 | 1.1亿 | 6.57 | 716.4万 | 556.32万 | 160.07万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-06-10 | 53.38 | -3.66 | 1.08亿 | 6.52 | 1115.01万 | 1032.18万 | 82.83万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-06-09 | 55.41 | -1.05 | 1.07亿 | 6.24 | 1075.72万 | 695.34万 | 380.37万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-06-05 | 56.85 | 4.64 | 1.2亿 | 6.77 | 921.62万 | 1459.08万 | -537.45万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-06-04 | 54.33 | 1.84 | 1.25亿 | 7.4 | 1382.41万 | 1117.34万 | 265.06万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-06-03 | 53.35 | -1.22 | 1.22亿 | 7.38 | 1125.82万 | 549.24万 | 576.57万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-05-29 | 52.76 | -0.49 | 1.21亿 | 7.35 | 1226.99万 | 1038.89万 | 188.09万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-05-28 | 53.02 | 2.26 | 1.19亿 | 7.2 | 1603.48万 | 1436.34万 | 167.14万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-05-27 | 51.85 | -5.28 | 1.17亿 | 7.26 | 2192.09万 | 1580.28万 | 611.8万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-05-26 | 77.24 | 6.23 | 1.11亿 | 6.47 | 3402.12万 | 1407.89万 | 1994.22万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-05-22 | 71.02 | -2.08 | 9085.53万 | 5.74 | 360.55万 | 462.62万 | -102.07万 | 0 | 0 | 0 | 0 | 0 | 9085.53万 | 9085.53万 |
| 2025-05-21 | 72.53 | 1.8 | 9187.6万 | 5.68 | 570.73万 | 536.76万 | 33.97万 | 0 | 0 | 0 | 0 | 0 | 9187.6万 | 9187.6万 |
| 2025-05-20 | 71.25 | 2.28 | 9153.63万 | 5.76 | 507.35万 | 294.46万 | 212.89万 | 0 | 0 | 0 | 0 | 0 | 9153.63万 | 9153.63万 |
| 2025-05-19 | 69.66 | -0.9 | 8940.74万 | 5.76 | 160.38万 | 266.88万 | -106.5万 | 0 | 0 | 0 | 0 | 0 | 8940.74万 | 8940.74万 |
| 2025-05-15 | 69.43 | -1.66 | 9060.8万 | 5.85 | 234.52万 | 337.99万 | -103.46万 | 0 | 0 | 0 | 0 | 0 | 9060.8万 | 9060.8万 |
| 2025-05-14 | 70.6 | -1.41 | 9164.26万 | 5.82 | 375.63万 | 443.05万 | -67.42万 | 0 | 0 | 0 | 0 | 0 | 9164.26万 | 9164.26万 |
| 2025-05-13 | 71.61 | -0.21 | 9231.69万 | 5.78 | 541.83万 | 381.21万 | 160.62万 | 0 | 0 | 0 | 0 | 0 | 9231.69万 | 9231.69万 |
| 2025-05-12 | 71.76 | 1.24 | 9071.06万 | 5.67 | 343.11万 | 389.89万 | -46.77万 | 0 | 0 | 0 | 0 | 0 | 9071.06万 | 9071.06万 |
| 2025-05-08 | 72 | 0.7 | 9145.35万 | 5.7 | 253.29万 | 231.11万 | 22.18万 | 0 | 0 | 0 | 0 | 0 | 9145.35万 | 9145.35万 |
| 2025-05-08 | 72 | 0.7 | 9145.35万 | 5.7 | 253.29万 | 231.11万 | 22.18万 | 0 | 0 | 0 | 0 | 0 | 9145.35万 | 9145.35万 |
| 2025-05-08 | 72 | 0.7 | 9145.35万 | 5.7 | 253.29万 | 231.11万 | 22.18万 | 0 | 0 | 0 | 0 | 0 | 9145.35万 | 9145.35万 |
| 2025-05-07 | 71.5 | 1.66 | 9123.16万 | 5.72 | 568.47万 | 639.49万 | -71.02万 | 0 | 0 | 0 | 0 | 0 | 9123.16万 | 9123.16万 |
| 2025-05-06 | 70.33 | 3.43 | 9194.19万 | 5.86 | 618.49万 | 502.8万 | 115.69万 | 0 | 0 | 0 | 0 | 0 | 9194.19万 | 9194.19万 |
| 2025-04-29 | 67.88 | 0.74 | 9326.53万 | 6.16 | 452.92万 | 688.19万 | -235.27万 | 0 | 0 | 0 | 0 | 0 | 9326.53万 | 9326.53万 |
| 2025-04-28 | 67.38 | -1.49 | 9561.8万 | 6.37 | 190.89万 | 498.04万 | -307.15万 | 0 | 0 | 0 | 0 | 0 | 9561.8万 | 9561.8万 |
| 2025-04-24 | 68.04 | -0.93 | 9677.1万 | 6.38 | 525.36万 | 695.02万 | -169.66万 | 0 | 0 | 0 | 0 | 0 | 9677.1万 | 9677.1万 |
| 2025-04-24 | 68.04 | -0.93 | 9677.1万 | 6.38 | 525.36万 | 695.02万 | -169.66万 | 0 | 0 | 0 | 0 | 0 | 9677.1万 | 9677.1万 |
| 2025-04-23 | 68.68 | 2.25 | 9846.77万 | 6.43 | 889.12万 | 670.14万 | 218.97万 | 0 | 0 | 0 | 0 | 0 | 9846.77万 | 9846.77万 |
| 2025-04-22 | 67.17 | 3.58 | 9627.79万 | 6.43 | 1064.12万 | 1046.42万 | 17.69万 | 0 | 0 | 0 | 0 | 0 | 9627.79万 | 9627.79万 |
| 2025-04-21 | 64.85 | 1.17 | 9610.1万 | 6.65 | 476.81万 | 460.29万 | 16.52万 | 0 | 0 | 0 | 0 | 0 | 9610.1万 | 9610.1万 |
| 2025-04-17 | 61.9 | 0.68 | 9271.5万 | 6.72 | 222.91万 | 324.43万 | -101.52万 | 0 | 0 | 0 | 0 | 0 | 9271.5万 | 9271.5万 |
| 2025-04-16 | 61.48 | -1.71 | 9373.03万 | 6.84 | 242.04万 | 228.29万 | 13.74万 | 0 | 0 | 0 | 0 | 0 | 9373.03万 | 9373.03万 |
| 2025-04-15 | 62.55 | 0.5 | 9359.28万 | 6.71 | 218.39万 | 312.85万 | -94.46万 | 0 | 0 | 0 | 0 | 0 | 9359.28万 | 9359.28万 |
| 2025-04-14 | 62.24 | 1.17 | 9453.74万 | 6.81 | 266.87万 | 437.78万 | -170.91万 | 0 | 0 | 0 | 0 | 0 | 9453.74万 | 9453.74万 |
| 2025-04-10 | 61.44 | 2.23 | 9627.59万 | 7.03 | 802.29万 | 403.24万 | 399.04万 | 0 | 0 | 0 | 0 | 0 | 9627.59万 | 9627.59万 |
| 2025-04-09 | 60.1 | 2.96 | 9228.54万 | 6.89 | 334.58万 | 975.92万 | -641.33万 | 0 | 0 | 0 | 0 | 0 | 9228.54万 | 9228.54万 |
| 2025-04-08 | 58.37 | 0.88 | 9869.88万 | 7.59 | 448.31万 | 584.11万 | -135.79万 | 0 | 0 | 0 | 0 | 0 | 9869.88万 | 9869.88万 |
| 2025-04-07 | 57.86 | -17.88 | 1亿 | 7.76 | 583.21万 | 1628.19万 | -1044.97万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-04-02 | 74.03 | 0.2 | 1.08亿 | 6.56 | 525.02万 | 401.15万 | 123.86万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-03-26 | 79.67 | -1.58 | 1.08亿 | 6.13 | 1288.53万 | 1136.77万 | 151.75万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-03-25 | 80.95 | 2.16 | 1.07亿 | 5.95 | 1664.61万 | 1290.34万 | 374.26万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-03-24 | 79.24 | 4.41 | 1.03亿 | 5.86 | 1571.04万 | 1247.04万 | 323.99万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-20 | 75.56 | 2.68 | 9917.66万 | 5.89 | 824.21万 | 1290.54万 | -466.32万 | 0 | 0 | 0 | 0 | 0 | 9917.66万 | 9917.66万 |
| 2025-03-19 | 73.59 | -1.08 | 1.03亿 | 10.08 | 629.88万 | 467.4万 | 162.48万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-18 | 74.39 | 0.59 | 1.02亿 | 9.82 | 636.27万 | 782.54万 | -146.26万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-03-17 | 73.95 | -1.27 | 1.03亿 | 10.02 | 595.06万 | 397.33万 | 197.73万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-13 | 74.56 | -2.22 | 1亿 | 9.66 | 961.31万 | 872.47万 | 88.83万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-12 | 76.25 | 5.46 | 9992.04万 | 9.36 | 1413.4万 | 1285.46万 | 127.93万 | 0 | 0 | 0 | 0 | 0 | 9992.04万 | 9992.04万 |
| 2025-03-11 | 72.3 | 0.54 | 9864.11万 | 9.75 | 378.16万 | 582.53万 | -204.36万 | 0 | 0 | 0 | 0 | 0 | 9864.11万 | 9864.11万 |
| 2025-03-10 | 71.91 | 0.67 | 1亿 | 10 | 246.29万 | 424.31万 | -178.02万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-06 | 72.81 | 1.52 | 1.02亿 | 10.07 | 590.88万 | 579.11万 | 11.76万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-03-05 | 71.72 | -0.73 | 1.02亿 | 10.21 | 248.84万 | 602.1万 | -353.25万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-03-04 | 72.25 | 1.42 | 1.06亿 | 10.49 | 297.25万 | 295.09万 | 2.16万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-03-03 | 71.24 | 1.39 | 1.06亿 | 10.63 | 265.25万 | 519.27万 | -254.01万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-02-27 | 74 | -0.23 | 1.06亿 | 10.24 | 1063.29万 | 1015.52万 | 47.77万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-02-26 | 74.17 | 1.21 | 1.05亿 | 10.17 | 780.49万 | 718.2万 | 62.28万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-02-25 | 73.28 | -0.69 | 1.04亿 | 10.23 | 306.07万 | 383.02万 | -76.95万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-02-24 | 73.79 | -1.18 | 1.05亿 | 10.23 | 610.66万 | 629.19万 | -18.52万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-02-20 | 75.5 | 0.98 | 1.06亿 | 10.04 | 909.83万 | 832.92万 | 76.91万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-02-19 | 74.77 | 2.03 | 1.05亿 | 10.07 | 419.44万 | 626.03万 | -206.59万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-02-18 | 73.28 | -1.72 | 1.07亿 | 10.47 | 306.15万 | 448.69万 | -142.53万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-02-17 | 74.56 | -0.56 | 1.08亿 | 10.43 | 530.61万 | 582.32万 | -51.7万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-02-13 | 74.43 | -2.45 | 1.1亿 | 10.64 | 670.18万 | 698.88万 | -28.69万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-02-12 | 76.3 | -1.46 | 1.11亿 | 10.4 | 1148.2万 | 952.1万 | 196.09万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-02-11 | 77.43 | 3.95 | 1.09亿 | 10.07 | 1401.52万 | 734.07万 | 667.44万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-02-10 | 74.49 | 1.44 | 1.02亿 | 9.83 | 442.35万 | 560.61万 | -118.25万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-02-06 | 72.98 | 3.8 | 1.02亿 | 10.04 | 600.02万 | 1172.4万 | -572.38万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-02-05 | 70.31 | -0.82 | 1.08亿 | 11.01 | 303.3万 | 587.72万 | -284.42万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-01-23 | 73 | 2.44 | 1.12亿 | 11.05 | 1087.5万 | 979.5万 | 107.99万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-01-22 | 71.26 | -1.38 | 1.11亿 | 11.21 | 448.85万 | 768.25万 | -319.39万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-01-21 | 72.26 | 0.85 | 1.15亿 | 11.37 | 168.77万 | 373.94万 | -205.17万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-01-20 | 71.65 | 0.92 | 1.17亿 | 11.68 | 328.71万 | 559.53万 | -230.81万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-01-16 | 71.9 | 2.76 | 1.18亿 | 11.82 | 707.79万 | 431.82万 | 275.96万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-01-15 | 69.97 | -2 | 1.16亿 | 11.86 | 417.23万 | 223.73万 | 193.5万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-01-14 | 71.4 | 3.87 | 1.14亿 | 11.43 | 318.85万 | 566.41万 | -247.56万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-01-13 | 68.74 | 0.2 | 1.16亿 | 12.13 | 150.6万 | 253.77万 | -103.16万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-01-09 | 70.8 | 0.28 | 1.19亿 | 12.02 | 340.43万 | 355.12万 | -14.69万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-01-08 | 70.6 | -1.73 | 1.19亿 | 12.07 | 341.42万 | 434.38万 | -92.95万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-01-07 | 71.84 | 1.87 | 1.2亿 | 11.96 | 218.07万 | 640.47万 | -422.39万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-01-06 | 70.52 | 1.03 | 1.24亿 | 12.61 | 282.12万 | 202.9万 | 79.21万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-01-02 | 72.31 | -6.18 | 1.26亿 | 12.5 | 561.68万 | 826.08万 | -264.4万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2024-12-30 | 80.8 | -2.77 | 1.29亿 | 11.49 | 763.01万 | 542.89万 | 220.11万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2024-12-26 | 84.04 | 2.05 | 1.23亿 | 10.49 | 837.9万 | 734.66万 | 103.24万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2024-12-25 | 82.35 | -3.35 | 1.22亿 | 10.61 | 918.29万 | 948.16万 | -29.87万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2024-12-24 | 85.2 | 0.61 | 1.22亿 | 10.28 | 1172.1万 | 1225.33万 | -53.22万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2024-12-23 | 84.68 | 2.22 | 1.23亿 | 10.39 | 1690.95万 | 1501.21万 | 189.74万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2024-12-19 | 82.8 | 3.75 | 1.23亿 | 10.69 | 714.24万 | 1000.99万 | -286.74万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2024-12-18 | 79.81 | -0.4 | 1.26亿 | 11.34 | 378.64万 | 779.59万 | -400.94万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2024-12-17 | 80.13 | -1.23 | 1.3亿 | 11.65 | 747.92万 | 492.99万 | 254.92万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2024-12-16 | 81.13 | -1.55 | 1.28亿 | 11.29 | 410.56万 | 582.61万 | -172.04万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2024-12-12 | 83.79 | -0.7 | 1.31亿 | 11.18 | 1124.29万 | 1229.95万 | -105.65万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2024-12-11 | 84.38 | 0.12 | 1.32亿 | 11.19 | 1201.19万 | 1068.93万 | 132.25万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2024-12-10 | 84.28 | -1.86 | 1.3亿 | 11.09 | 1974.06万 | 1795.61万 | 178.44万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2024-12-09 | 85.88 | -1.81 | 1.29亿 | 10.74 | 2160.75万 | 1756.97万 | 403.78万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2024-12-05 | 80.93 | 1.05 | 1.24亿 | 11 | 646.38万 | 1357.18万 | -710.8万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2024-12-04 | 80.09 | 1.92 | 1.31亿 | 11.75 | 846.06万 | 966.3万 | -120.23万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2024-12-03 | 78.58 | -1.38 | 1.32亿 | 12.08 | 560.59万 | 627.43万 | -66.84万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2024-12-02 | 79.68 | 1.1 | 1.33亿 | 11.98 | 766.72万 | 544.38万 | 222.34万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2024-11-28 | 78.15 | -2.45 | 1.32亿 | 12.08 | 617.42万 | 930.91万 | -313.49万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2024-11-27 | 80.11 | 0.86 | 1.35亿 | 12.06 | 345.3万 | 478.28万 | -132.98万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2024-11-26 | 79.43 | -0.5 | 1.36亿 | 12.28 | 497.89万 | 393.02万 | 104.87万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2024-11-25 | 79.83 | -1.2 | 1.35亿 | 12.13 | 412.17万 | 674.33万 | -262.16万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2024-11-21 | 82.26 | -1.25 | 1.34亿 | 11.71 | 470.85万 | 509.2万 | -38.35万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2024-11-20 | 83.3 | -0.68 | 1.35亿 | 11.59 | 755.99万 | 448.49万 | 307.5万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2024-11-19 | 83.87 | 7.59 | 1.32亿 | 11.25 | 1039.64万 | 971.88万 | 67.76万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2024-11-18 | 77.95 | -4.23 | 1.31亿 | 12.04 | 625.11万 | 495.49万 | 129.62万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2024-11-14 | 83.52 | -5.48 | 1.33亿 | 11.4 | 1721.6万 | 747.22万 | 974.38万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2024-11-13 | 88.36 | -0.14 | 1.23亿 | 9.99 | 1596.44万 | 1466.02万 | 130.42万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2024-11-12 | 88.48 | 1.54 | 1.22亿 | 9.87 | 2197.35万 | 1949.7万 | 247.65万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2024-11-11 | 87.14 | 2.46 | 1.19亿 | 9.82 | 1650.01万 | 1930.82万 | -280.8万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2024-11-07 | 85.19 | 1.24 | 1.23亿 | 10.38 | 1612.19万 | 2212.43万 | -600.24万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2024-11-06 | 84.15 | -2.48 | 1.29亿 | 11.01 | 2792.01万 | 2541.25万 | 250.75万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2024-11-05 | 86.29 | 1.03 | 1.27亿 | 10.53 | 2607.13万 | 1711.94万 | 895.19万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2024-11-04 | 85.41 | 4.13 | 1.18亿 | 9.89 | 1954.2万 | 2137.51万 | -183.31万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2024-10-31 | 78.8 | 1 | 1.18亿 | 10.74 | 1045.98万 | 1561.58万 | -515.59万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2024-10-30 | 78.02 | -3.96 | 1.23亿 | 11.32 | 1816.86万 | 1587.14万 | 229.71万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2024-10-29 | 81.24 | -1.53 | 1.21亿 | 10.67 | 1262.32万 | 1569.52万 | -307.2万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2024-10-28 | 82.5 | -2.82 | 1.24亿 | 10.77 | 2243.67万 | 1991.26万 | 252.4万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2024-10-24 | 87.68 | 11.68 | 1.13亿 | 9.21 | 3703.1万 | 2073.8万 | 1629.3万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2024-10-23 | 78.51 | 0.4 | 9680.34万 | 8.81 | 1509.6万 | 1044.55万 | 465.04万 | 0 | 0 | 0 | 0 | 0 | 9680.34万 | 9680.34万 |
| 2024-10-22 | 78.2 | 0.64 | 9215.3万 | 8.42 | 677.94万 | 884.09万 | -206.15万 | 0 | 0 | 0 | 0 | 0 | 9215.3万 | 9215.3万 |
| 2024-10-22 | 78.2 | 0.64 | 9215.3万 | 8.42 | 677.94万 | 884.09万 | -206.15万 | 0 | 0 | 0 | 0 | 0 | 9215.3万 | 9215.3万 |
| 2024-10-21 | 77.7 | 0.17 | 9421.45万 | 8.66 | 1150.74万 | 989.95万 | 160.78万 | 0 | 0 | 0 | 0 | 0 | 9421.45万 | 9421.45万 |
| 2024-10-21 | 77.7 | 0.17 | 9421.45万 | 8.66 | 1150.74万 | 989.95万 | 160.78万 | 0 | 0 | 0 | 0 | 0 | 9421.45万 | 9421.45万 |
| 2024-10-17 | 74.2 | -0.66 | 9144.65万 | 8.8 | 552.49万 | 830.22万 | -277.73万 | 0 | 0 | 0 | 0 | 0 | 9144.65万 | 9144.65万 |
| 2024-10-17 | 74.2 | -0.66 | 9144.65万 | 8.8 | 552.49万 | 830.22万 | -277.73万 | 0 | 0 | 0 | 0 | 0 | 9144.65万 | 9144.65万 |
| 2024-10-16 | 74.69 | -0.95 | 9422.38万 | 9.01 | 289.85万 | 397.3万 | -107.44万 | 0 | 0 | 0 | 0 | 0 | 9422.38万 | 9422.38万 |
| 2024-10-16 | 74.69 | -0.95 | 9422.38万 | 9.01 | 289.85万 | 397.3万 | -107.44万 | 0 | 0 | 0 | 0 | 0 | 9422.38万 | 9422.38万 |
| 2024-10-15 | 75.41 | -1.81 | 9529.83万 | 9.03 | 551.68万 | 917.08万 | -365.4万 | 0 | 0 | 0 | 0 | 0 | 9529.83万 | 9529.83万 |
| 2024-10-15 | 75.41 | -1.81 | 9529.83万 | 9.03 | 551.68万 | 917.08万 | -365.4万 | 0 | 0 | 0 | 0 | 0 | 9529.83万 | 9529.83万 |
| 2024-10-14 | 76.8 | 4.63 | 9895.23万 | 9.2 | 691.68万 | 581.74万 | 109.94万 | 0 | 0 | 0 | 0 | 0 | 9895.23万 | 9895.23万 |
| 2024-10-14 | 76.8 | 4.63 | 9895.23万 | 9.2 | 691.68万 | 581.74万 | 109.94万 | 0 | 0 | 0 | 0 | 0 | 9895.23万 | 9895.23万 |
| 2024-10-10 | 79.53 | -0.34 | 1.01亿 | 9.14 | 822.76万 | 1092.86万 | -270.09万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-10-09 | 80 | -16.05 | 1.04亿 | 9.33 | 2472.98万 | 1965.77万 | 507.2万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-10-08 | 95.29 | 12.82 | 9937.08万 | 7.45 | 5446.16万 | 3002.8万 | 2443.36万 | 0 | 0 | 0 | 0 | 0 | 9937.08万 | 9937.08万 |
| 2024-09-26 | 68.5 | 4.13 | 6727.83万 | 7.02 | 731.69万 | 555.15万 | 176.53万 | 0 | 0 | 0 | 0 | 0 | 6727.83万 | 6727.83万 |
| 2024-09-25 | 65.78 | 1.84 | 6551.29万 | 7.11 | 693.64万 | 574.98万 | 118.65万 | 0 | 0 | 0 | 0 | 0 | 6551.29万 | 6551.29万 |
| 2024-09-24 | 64.59 | 2.7 | 6432.63万 | 7.11 | 470.75万 | 387.19万 | 83.55万 | 0 | 0 | 0 | 0 | 0 | 6432.63万 | 6432.63万 |
| 2024-09-23 | 62.89 | 1.95 | 6349.07万 | 7.21 | 443.77万 | 428.04万 | 15.72万 | 0 | 0 | 0 | 0 | 0 | 6349.07万 | 6349.07万 |
| 2024-09-19 | 62.58 | 0.11 | 6258.37万 | 7.53 | 129.6万 | 152.19万 | -22.58万 | 0 | 0 | 0 | 0 | 0 | 6258.37万 | 6258.37万 |
| 2024-09-18 | 62.51 | -1.39 | 6280.95万 | 7.57 | 64.46万 | 115.35万 | -50.89万 | 0 | 0 | 0 | 0 | 0 | 6280.95万 | 6280.95万 |
| 2024-09-05 | 67.99 | 0.8 | 6409.74万 | 7.1 | 199.11万 | 202.82万 | -3.71万 | 0 | 0 | 0 | 0 | 0 | 6409.74万 | 6409.74万 |
| 2024-09-04 | 67.45 | -1.06 | 6413.45万 | 7.16 | 116.54万 | 87.97万 | 28.57万 | 0 | 0 | 0 | 0 | 0 | 6413.45万 | 6413.45万 |
| 2024-09-03 | 68.17 | 2.48 | 6384.88万 | 7.05 | 164.64万 | 289.74万 | -125.1万 | 0 | 0 | 0 | 0 | 0 | 6384.88万 | 6384.88万 |
| 2024-09-02 | 66.52 | -4.93 | 6509.99万 | 7.37 | 303.53万 | 466.19万 | -162.65万 | 0 | 0 | 0 | 0 | 0 | 6509.99万 | 6509.99万 |
| 2024-08-29 | 68.48 | 0.4 | 6660.24万 | 7.33 | 408.01万 | 333.08万 | 74.92万 | 0 | 0 | 0 | 0 | 0 | 6660.24万 | 6660.24万 |
| 2024-08-28 | 68.21 | 0.9 | 6585.31万 | 7.27 | 251.09万 | 386.62万 | -135.53万 | 0 | 0 | 0 | 0 | 0 | 6585.31万 | 6585.31万 |
| 2024-08-27 | 67.6 | -1.94 | 6720.85万 | 7.49 | 232.69万 | 190.37万 | 42.31万 | 0 | 0 | 0 | 0 | 0 | 6720.85万 | 6720.85万 |
| 2024-08-26 | 68.94 | -0.27 | 6678.53万 | 7.3 | 316.13万 | 403.06万 | -86.92万 | 0 | 0 | 0 | 0 | 0 | 6678.53万 | 6678.53万 |
| 2024-08-22 | 69.76 | -0.88 | 6948.66万 | 7.5 | 263.56万 | 534.28万 | -270.72万 | 0 | 0 | 0 | 0 | 0 | 6948.66万 | 6948.66万 |
| 2024-08-21 | 70.38 | -2.94 | 7219.38万 | 7.73 | 483.79万 | 655.66万 | -171.87万 | 0 | 0 | 0 | 0 | 0 | 7219.38万 | 7219.38万 |
| 2024-08-20 | 72.51 | -11.84 | 7391.25万 | 7.68 | 768.4万 | 1047.33万 | -278.93万 | 0 | 0 | 0 | 0 | 0 | 7391.25万 | 7391.25万 |
| 2024-08-19 | 82.25 | -7.06 | 7670.19万 | 7.02 | 1042.78万 | 1031.9万 | 10.88万 | 0 | 0 | 0 | 0 | 0 | 7670.19万 | 7670.19万 |
| 2024-08-15 | 87.4 | -3.64 | 7379.07万 | 6.36 | 1272.85万 | 2262.57万 | -989.71万 | 0 | 0 | 0 | 0 | 0 | 7379.07万 | 7379.07万 |
| 2024-08-14 | 90.7 | -2.45 | 8368.78万 | 6.95 | 703.15万 | 1046.63万 | -343.48万 | 0 | 0 | 0 | 0 | 0 | 8368.78万 | 8368.78万 |
| 2024-08-13 | 92.98 | 10.66 | 8712.26万 | 7.06 | 1159.82万 | 1341.87万 | -182.05万 | 0 | 0 | 0 | 0 | 0 | 8712.26万 | 8712.26万 |
| 2024-08-12 | 84.02 | -1.21 | 8894.32万 | 7.97 | 396.61万 | 325.82万 | 70.78万 | 0 | 0 | 0 | 0 | 0 | 8894.32万 | 8894.32万 |
| 2024-08-08 | 85 | -3.52 | 8941.78万 | 7.92 | 666.72万 | 438.4万 | 228.31万 | 0 | 0 | 0 | 0 | 0 | 8941.78万 | 8941.78万 |
| 2024-08-07 | 88.1 | 6.17 | 8713.46万 | 7.45 | 1606.21万 | 400.4万 | 1205.81万 | 0 | 0 | 0 | 0 | 0 | 8713.46万 | 8713.46万 |
| 2024-08-06 | 82.98 | 3.21 | 7507.64万 | 6.81 | 399.45万 | 393.36万 | 6.08万 | 0 | 0 | 0 | 0 | 0 | 7507.64万 | 7507.64万 |
| 2024-08-05 | 80.4 | -4.84 | 7501.56万 | 7.03 | 289.16万 | 376.53万 | -87.36万 | 0 | 0 | 0 | 0 | 0 | 7501.56万 | 7501.56万 |
| 2024-08-01 | 86.4 | -2.16 | 7787.37万 | 6.79 | 560.87万 | 524.32万 | 36.55万 | 0 | 0 | 0 | 0 | 0 | 7787.37万 | 7787.37万 |
| 2024-07-31 | 88.31 | 2.77 | 7750.82万 | 6.61 | 697.44万 | 790.42万 | -92.98万 | 0 | 0 | 0 | 0 | 0 | 7750.82万 | 7750.82万 |
| 2024-07-30 | 85.93 | 1.69 | 7843.8万 | 6.88 | 1044.36万 | 508.65万 | 535.7万 | 0 | 0 | 0 | 0 | 0 | 7843.8万 | 7843.8万 |
| 2024-07-29 | 84.5 | 1.5 | 7308.09万 | 6.51 | 583.09万 | 276.09万 | 306.99万 | 0 | 0 | 0 | 0 | 0 | 7308.09万 | 7308.09万 |
| 2024-07-25 | 83.56 | -1.51 | 7125.11万 | 6.42 | 281.7万 | 384.05万 | -102.34万 | 0 | 0 | 0 | 0 | 0 | 7125.11万 | 7125.11万 |
| 2024-07-23 | 87.68 | -1.69 | 7225.02万 | 6.21 | 447.14万 | 376.34万 | 70.79万 | 0 | 0 | 0 | 0 | 0 | 7225.02万 | 7225.02万 |
| 2024-07-22 | 89.19 | -0.76 | 7154.23万 | 6.04 | 381.73万 | 612.9万 | -231.17万 | 0 | 0 | 0 | 0 | 0 | 7154.23万 | 7154.23万 |
| 2024-07-18 | 87.73 | 1.06 | 7708.64万 | 6.62 | 644.26万 | 873.53万 | -229.27万 | 0 | 0 | 0 | 0 | 0 | 7708.64万 | 7708.64万 |
| 2024-07-17 | 86.81 | -4.76 | 7937.91万 | 6.89 | 617.37万 | 654.88万 | -37.51万 | 0 | 0 | 0 | 0 | 0 | 7937.91万 | 7937.91万 |
| 2024-07-16 | 91.15 | -0.69 | 7975.42万 | 6.59 | 926.75万 | 651.13万 | 275.61万 | 0 | 0 | 0 | 0 | 0 | 7975.42万 | 7975.42万 |
| 2024-07-15 | 91.78 | -0.24 | 7699.81万 | 6.32 | 250.52万 | 1007.41万 | -756.88万 | 0 | 0 | 0 | 0 | 0 | 7699.81万 | 7699.81万 |
| 2024-07-11 | 95.36 | 2.2 | 8430.6万 | 6.66 | 1079.36万 | 808.61万 | 270.75万 | 0 | 0 | 0 | 0 | 0 | 8430.6万 | 8430.6万 |
| 2024-07-10 | 93.31 | -1.83 | 8159.85万 | 6.59 | 812.87万 | 1256.71万 | -443.84万 | 0 | 0 | 0 | 0 | 0 | 8159.85万 | 8159.85万 |
| 2024-07-09 | 95.05 | 4.34 | 8603.69万 | 6.82 | 1206.77万 | 1034.88万 | 171.89万 | 0 | 0 | 0 | 0 | 0 | 8603.69万 | 8603.69万 |
| 2024-07-08 | 91.1 | -0.65 | 8431.8万 | 6.97 | 627.42万 | 795.2万 | -167.77万 | 0 | 0 | 0 | 0 | 0 | 8431.8万 | 8431.8万 |
| 2024-07-04 | 97.51 | -1.27 | 8838.01万 | 6.83 | 691.78万 | 594.51万 | 97.26万 | 0 | 0 | 0 | 0 | 0 | 8838.01万 | 8838.01万 |
| 2024-07-03 | 98.76 | -1.07 | 8740.75万 | 6.67 | 507.46万 | 700.93万 | -193.47万 | 0 | 0 | 0 | 0 | 0 | 8740.75万 | 8740.75万 |
| 2024-07-02 | 99.83 | -3.44 | 8934.22万 | 6.74 | 864.15万 | 1164.15万 | -299.99万 | 0 | 0 | 0 | 0 | 0 | 8934.22万 | 8934.22万 |
| 2024-07-01 | 103.39 | 1.09 | 9234.22万 | 6.73 | 916.06万 | 642.77万 | 273.29万 | 0 | 0 | 0 | 0 | 0 | 9234.22万 | 9234.22万 |
| 2024-06-27 | 101.55 | -4.81 | 9187.06万 | 6.81 | 1295.62万 | 953.37万 | 342.24万 | 0 | 0 | 0 | 0 | 0 | 9187.06万 | 9187.06万 |
| 2024-06-26 | 106.68 | -0.85 | 8844.81万 | 6.24 | 1444.84万 | 887.76万 | 557.08万 | 0 | 0 | 0 | 0 | 0 | 8844.81万 | 8844.81万 |
| 2024-06-25 | 107.59 | -2.33 | 8287.73万 | 5.8 | 1201.64万 | 1026.16万 | 175.47万 | 0 | 0 | 0 | 0 | 0 | 8287.73万 | 8287.73万 |
| 2024-06-24 | 110.16 | -6.64 | 8112.25万 | 5.55 | 1854.48万 | 2442.42万 | -587.94万 | 0 | 0 | 0 | 0 | 0 | 8112.25万 | 8112.25万 |
| 2024-06-20 | 115.82 | -5.49 | 9107.1万 | 5.92 | 3165.16万 | 2463.99万 | 701.17万 | 0 | 0 | 0 | 0 | 0 | 9107.1万 | 9107.1万 |
| 2024-06-19 | 122.55 | -2.37 | 8405.93万 | 5.17 | 2826.77万 | 3557.56万 | -730.78万 | 0 | 0 | 0 | 0 | 0 | 8405.93万 | 8405.93万 |
| 2024-06-18 | 125.52 | 20 | 9136.72万 | 5.48 | 3258.53万 | 3101.48万 | 157.04万 | 0 | 0 | 0 | 0 | 0 | 9136.72万 | 9136.72万 |
| 2024-06-17 | 104.6 | -4.85 | 8979.67万 | 6.47 | 1066.47万 | 1280.75万 | -214.27万 | 0 | 0 | 0 | 0 | 0 | 8979.67万 | 8979.67万 |
| 2024-06-13 | 109.1 | -1.99 | 9509.02万 | 6.56 | 2067.17万 | 1947.04万 | 120.13万 | 0 | 0 | 0 | 0 | 0 | 9509.02万 | 9509.02万 |
| 2024-06-12 | 111.31 | 2.59 | 9388.89万 | 6.35 | 1980.99万 | 1326.06万 | 654.92万 | 0 | 0 | 0 | 0 | 0 | 9388.89万 | 9388.89万 |
| 2024-06-11 | 108.5 | 11.75 | 8733.96万 | 6.06 | 1734.92万 | 2329.97万 | -595.04万 | 0 | 0 | 0 | 0 | 0 | 8733.96万 | 8733.96万 |
| 2024-06-06 | 101.9 | -1.07 | 9833.91万 | 7.27 | 1070.98万 | 1740.64万 | -669.65万 | 0 | 0 | 0 | 0 | 0 | 9833.91万 | 9833.91万 |
| 2024-06-05 | 103 | -9.31 | 1.05亿 | 7.68 | 2151.04万 | 2558.42万 | -407.38万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-06-04 | 113.58 | 4.49 | 1.09亿 | 7.24 | 2599.47万 | 1435.24万 | 1164.22万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2024-06-03 | 108.7 | 2.51 | 9746.72万 | 6.75 | 1558.09万 | 1289.11万 | 268.97万 | 0 | 0 | 0 | 0 | 0 | 9746.72万 | 9746.72万 |
| 2024-05-30 | 107.9 | -5.85 | 9955.1万 | 6.95 | 1778.09万 | 2510.14万 | -732.04万 | 0 | 0 | 0 | 0 | 0 | 9955.1万 | 9955.1万 |
| 2024-05-29 | 114.6 | -4.5 | 1.06亿 | 7.02 | 2125.87万 | 3583.29万 | -1457.41万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2024-05-28 | 120 | -0.83 | 1.21亿 | 7.62 | 3101.62万 | 3213.43万 | -111.81万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2024-05-27 | 121 | -4.2 | 1.22亿 | 7.63 | 3338.85万 | 3869.87万 | -531.01万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2024-05-23 | 126.16 | -13.6 | 1.3亿 | 7.76 | 6399.07万 | 5887.93万 | 511.13万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2024-05-22 | 146.01 | 12.61 | 1.24亿 | 6.44 | 5291.44万 | 5035.95万 | 255.48万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2024-05-21 | 182.22 | -6.51 | 1.22亿 | 7.08 | 5228.14万 | 4681.71万 | 546.42万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2024-05-20 | 194.9 | 1.92 | 1.16亿 | 6.32 | 6214.48万 | 5030.2万 | 1184.28万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2024-05-16 | 177.31 | 17.5 | 8829.47万 | 5.25 | 4538.91万 | 4235.17万 | 303.73万 | 0 | 0 | 0 | 0 | 0 | 8829.47万 | 8829.47万 |
| 2024-05-15 | 150.9 | -1.54 | 8525.74万 | 5.96 | 4786.59万 | 4580.32万 | 206.27万 | 0 | 0 | 0 | 0 | 0 | 8525.74万 | 8525.74万 |
| 2024-05-14 | 153.26 | 13.65 | 8319.47万 | 5.72 | 2847.93万 | 2182.01万 | 665.92万 | 0 | 0 | 0 | 0 | 0 | 8319.47万 | 8319.47万 |
| 2024-05-13 | 134.85 | 0.64 | 7653.54万 | 5.98 | 2464.79万 | 1970.51万 | 494.28万 | 0 | 0 | 0 | 0 | 0 | 7653.54万 | 7653.54万 |
| 2024-05-09 | 124.87 | -0.09 | 7549.56万 | 6.38 | 2897.46万 | 2118.15万 | 779.3万 | 0 | 0 | 0 | 0 | 0 | 7549.56万 | 7549.56万 |
| 2024-05-08 | 124.98 | 10.5 | 6770.25万 | 5.71 | 2898.1万 | 1982.68万 | 915.41万 | 0 | 0 | 0 | 0 | 0 | 6770.25万 | 6770.25万 |
| 2024-05-07 | 113.1 | 1.57 | 5854.84万 | 5.46 | 1766.8万 | 2417.58万 | -650.77万 | 0 | 0 | 0 | 0 | 0 | 5854.84万 | 5854.84万 |
| 2024-05-06 | 111.35 | 14.5 | 6505.61万 | 6.16 | 2324.79万 | 1964.12万 | 360.66万 | 0 | 0 | 0 | 0 | 0 | 6505.61万 | 6505.61万 |
| 2024-04-29 | 96.6 | 3.94 | 6045.9万 | 6.6 | 1901.85万 | 1604.69万 | 297.15万 | 0 | 0 | 0 | 0 | 0 | 6045.9万 | 6045.9万 |
| 2024-04-25 | 92.75 | -1.33 | 5931.3万 | 6.74 | 1337.44万 | 1069.38万 | 268.06万 | 0 | 0 | 0 | 0 | 0 | 5931.3万 | 5931.3万 |
| 2024-04-24 | 94 | 5.36 | 5663.23万 | 6.35 | 1706.61万 | 1946.92万 | -240.31万 | 0 | 0 | 0 | 0 | 0 | 5663.23万 | 5663.23万 |
| 2024-04-23 | 89.22 | -1.62 | 5903.55万 | 6.98 | 1128.62万 | 1079.52万 | 49.1万 | 0 | 0 | 0 | 0 | 0 | 5903.55万 | 5903.55万 |
| 2024-04-22 | 90.69 | 3.12 | 5854.44万 | 6.81 | 2770.36万 | 1320.26万 | 1450.09万 | 0 | 0 | 0 | 0 | 0 | 5854.44万 | 5854.44万 |
| 2024-04-18 | 84.31 | 0.61 | 4097.13万 | 5.12 | 878.61万 | 1123.78万 | -245.16万 | 0 | 0 | 0 | 0 | 0 | 4097.13万 | 4097.13万 |
| 2024-04-17 | 83.8 | 10.85 | 4342.3万 | 5.46 | 979.07万 | 967.48万 | 11.59万 | 0 | 0 | 0 | 0 | 0 | 4342.3万 | 4342.3万 |
| 2024-04-16 | 75.6 | -6.84 | 4330.7万 | 6.04 | 853.99万 | 831.74万 | 22.25万 | 0 | 0 | 0 | 0 | 0 | 4330.7万 | 4330.7万 |
| 2024-04-15 | 81.15 | -2.93 | 4308.45万 | 5.6 | 1062.01万 | 1152.17万 | -90.15万 | 0 | 0 | 0 | 0 | 0 | 4308.45万 | 4308.45万 |
| 2024-04-11 | 81.12 | 1.92 | 4037.09万 | 5.25 | 573.79万 | 554.6万 | 19.19万 | 0 | 0 | 0 | 0 | 0 | 4037.09万 | 4037.09万 |
| 2024-04-10 | 79.59 | 0.48 | 4017.89万 | 5.32 | 736.52万 | 920.28万 | -183.75万 | 0 | 0 | 0 | 0 | 0 | 4017.89万 | 4017.89万 |
| 2024-04-09 | 79.21 | 1.93 | 4201.65万 | 5.59 | 551.51万 | 413.97万 | 137.54万 | 0 | 0 | 0 | 0 | 0 | 4201.65万 | 4201.65万 |
| 2024-04-08 | 77.71 | -4.65 | 4064.11万 | 5.51 | 1023.33万 | 952.53万 | 70.8万 | 0 | 0 | 0 | 0 | 0 | 4064.11万 | 4064.11万 |
| 2024-04-02 | 83.73 | -0.68 | 3988.34万 | 5.02 | 1048.08万 | 907.77万 | 140.3万 | 0 | 0 | 0 | 0 | 0 | 3988.34万 | 3988.34万 |
| 2024-04-01 | 84.3 | 2.99 | 3848.04万 | 4.81 | 1403.8万 | 1205.58万 | 198.22万 | 0 | 0 | 0 | 0 | 0 | 3848.04万 | 3848.04万 |
| 2024-03-28 | 81.37 | -1.36 | 4114.03万 | 5.33 | 1679.89万 | 1911.55万 | -231.66万 | 0 | 0 | 0 | 0 | 0 | 4114.03万 | 4114.03万 |
| 2024-03-27 | 82.49 | -11.68 | 4345.7万 | 5.56 | 2010.89万 | 1073.86万 | 937.02万 | 0 | 0 | 0 | 0 | 0 | 4345.7万 | 4345.7万 |
| 2024-03-26 | 93.4 | 1.7 | 3408.67万 | 3.85 | 1837.49万 | 1388.96万 | 448.52万 | 0 | 0 | 0 | 0 | 0 | 3408.67万 | 3408.67万 |
| 2024-03-25 | 91.84 | -2.07 | 2960.14万 | 3.4 | 1200.08万 | 1016.74万 | 183.34万 | 0 | 0 | 0 | 0 | 0 | 2960.14万 | 2960.14万 |
| 2024-03-21 | 99.98 | -5.65 | 3209.28万 | 3.38 | 2545.55万 | 2708.33万 | -162.77万 | 0 | 0 | 0 | 0 | 0 | 3209.28万 | 3209.28万 |
| 2024-03-20 | 105.97 | 89.84 | 3372.05万 | 3.36 | 3596.06万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3372.05万 | 3372.05万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。