长华化学(301518) - 融资融券统计
长华化学(301518) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 45.1 | -3.88 | 1.81亿 | 7.51 | 1429.63万 | 1704.37万 | -274.73万 | 5.41万 | 1200 | 100 | 2200 | -2100 | 1.81亿 | 1.81亿 |
| 2026-03-05 | 45.87 | -0.56 | 1.77亿 | 7.24 | 1462.02万 | 1796.39万 | -334.36万 | 7.33万 | 1600 | 200 | 0 | 200 | 1.77亿 | 1.77亿 |
| 2026-03-04 | 46.13 | 2.26 | 1.81亿 | 7.34 | 2060.64万 | 1071.95万 | 988.69万 | 6.45万 | 1400 | 300 | 0 | 300 | 1.81亿 | 1.81亿 |
| 2026-03-03 | 45.11 | -2.86 | 1.71亿 | 7.09 | 2935.43万 | 1503.87万 | 1431.56万 | 4.96万 | 1100 | 100 | 0 | 100 | 1.71亿 | 1.71亿 |
| 2026-03-02 | 46.44 | 0.85 | 1.56亿 | 6.31 | 2371.4万 | 2142.69万 | 228.7万 | 4.64万 | 1000 | 0 | 1000 | -1000 | 1.56亿 | 1.56亿 |
| 2026-02-26 | 45.47 | -0.59 | 1.56亿 | 6.44 | 2145.96万 | 3464.87万 | -1318.9万 | 18.64万 | 4100 | 600 | 3100 | -2500 | 1.56亿 | 1.56亿 |
| 2026-02-25 | 45.74 | -5.85 | 1.69亿 | 6.94 | 4397.47万 | 3655.15万 | 742.31万 | 30.18万 | 6600 | 600 | 500 | 100 | 1.7亿 | 1.69亿 |
| 2026-02-24 | 48.58 | 3.67 | 1.62亿 | 6.25 | 3342.48万 | 2451.54万 | 890.93万 | 31.57万 | 6500 | 100 | 900 | -800 | 1.62亿 | 1.62亿 |
| 2026-02-12 | 44.55 | 9.46 | 1.52亿 | 6.38 | 3830.43万 | 2748.3万 | 1082.13万 | 14.7万 | 3300 | 1200 | 0 | 1200 | 1.52亿 | 1.51亿 |
| 2026-02-11 | 40.7 | 1.12 | 1.41亿 | 6.49 | 840.18万 | 1031.65万 | -191.46万 | 8.54万 | 2100 | 600 | 0 | 600 | 1.41亿 | 1.41亿 |
| 2026-02-10 | 40.25 | -1.2 | 1.43亿 | 6.65 | 1441.39万 | 825.67万 | 615.71万 | 6.03万 | 1500 | 200 | 0 | 200 | 1.43亿 | 1.43亿 |
| 2026-02-09 | 40.74 | 1.72 | 1.36亿 | 6.28 | 1079.57万 | 1117.95万 | -38.37万 | 5.29万 | 1300 | 200 | 0 | 200 | 1.37亿 | 1.36亿 |
| 2026-02-05 | 39.5 | -1.15 | 1.39亿 | 6.62 | 617.6万 | 611.92万 | 5.68万 | 5.92万 | 1500 | 500 | 3200 | -2700 | 1.39亿 | 1.39亿 |
| 2026-02-04 | 39.96 | -0.4 | 1.39亿 | 6.54 | 1323.88万 | 797.79万 | 526.09万 | 16.78万 | 4200 | 700 | 0 | 700 | 1.39亿 | 1.39亿 |
| 2026-02-03 | 40.12 | 3.4 | 1.34亿 | 6.27 | 615.91万 | 679.52万 | -63.61万 | 14.04万 | 3500 | 0 | 600 | -600 | 1.34亿 | 1.34亿 |
| 2026-02-02 | 38.8 | -4.1 | 1.35亿 | 6.51 | 872.34万 | 1603.11万 | -730.77万 | 15.9万 | 4100 | 2800 | 4700 | -1900 | 1.35亿 | 1.35亿 |
| 2026-01-29 | 41.37 | 0.02 | 1.54亿 | 7 | 2536.93万 | 2343.2万 | 193.72万 | 33.5万 | 8100 | 100 | 900 | -800 | 1.55亿 | 1.54亿 |
| 2026-01-28 | 41.36 | -0.22 | 1.53亿 | 6.92 | 1555.55万 | 2513.9万 | -958.34万 | 36.81万 | 8900 | 0 | 100 | -100 | 1.53亿 | 1.52亿 |
| 2026-01-21 | 42.71 | -0.61 | 1.64亿 | 7.18 | 3702.55万 | 3563.44万 | 139.11万 | 38.43万 | 9000 | 0 | 0 | 0 | 1.64亿 | 1.63亿 |
| 2026-01-20 | 42.97 | 5.45 | 1.62亿 | 7.08 | 7130.72万 | 5239.36万 | 1891.35万 | 38.67万 | 9000 | 0 | 0 | 0 | 1.63亿 | 1.62亿 |
| 2026-01-19 | 40.75 | 3.9 | 1.43亿 | 6.59 | 2576.42万 | 3075.75万 | -499.32万 | 36.67万 | 9000 | 0 | 0 | 0 | 1.44亿 | 1.43亿 |
| 2026-01-15 | 42.88 | -3.86 | 1.54亿 | 6.74 | 7008.43万 | 5251.15万 | 1757.27万 | 38.59万 | 9000 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2026-01-14 | 44.6 | 12.77 | 1.36亿 | 5.74 | 6133.05万 | 6525.65万 | -392.59万 | 40.14万 | 9000 | 2600 | 0 | 2600 | 1.37亿 | 1.36亿 |
| 2026-01-13 | 39.55 | 5.3 | 1.4亿 | 6.66 | 5333.94万 | 3690.17万 | 1643.76万 | 25.31万 | 6400 | 200 | 2300 | -2100 | 1.41亿 | 1.4亿 |
| 2026-01-12 | 37.56 | 1.13 | 1.24亿 | 6.19 | 2580.11万 | 2196.62万 | 383.49万 | 31.92万 | 8500 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2026-01-08 | 37.5 | -0.27 | 1.22亿 | 6.09 | 1760.09万 | 1322.59万 | 437.5万 | 26.25万 | 7000 | 0 | 1200 | -1200 | 1.22亿 | 1.21亿 |
| 2026-01-07 | 37.6 | 3.9 | 1.17亿 | 5.86 | 2381.59万 | 1552.61万 | 828.98万 | 30.83万 | 8200 | 0 | 0 | 0 | 1.18亿 | 1.17亿 |
| 2026-01-06 | 36.19 | 1.51 | 1.09亿 | 5.66 | 1315.99万 | 1260.28万 | 55.71万 | 29.67万 | 8200 | 200 | 0 | 200 | 1.09亿 | 1.09亿 |
| 2026-01-05 | 35.65 | 0.22 | 1.08亿 | 5.71 | 1220.9万 | 530.41万 | 690.48万 | 28.52万 | 8000 | 1500 | 0 | 1500 | 1.09亿 | 1.08亿 |
| 2025-12-25 | 34.35 | 0.56 | 1亿 | 5.47 | 409.84万 | 876.45万 | -466.6万 | 25.76万 | 7500 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-12-24 | 34.16 | 0.65 | 1.05亿 | 5.76 | 759.06万 | 954.43万 | -195.36万 | 25.62万 | 7500 | 0 | 900 | -900 | 1.05亿 | 1.04亿 |
| 2025-12-23 | 33.94 | 1.1 | 1.07亿 | 5.9 | 1100.61万 | 1321.14万 | -220.53万 | 28.5万 | 8400 | 0 | 0 | 0 | 1.07亿 | 1.06亿 |
| 2025-12-22 | 33.57 | -0.44 | 1.09亿 | 6.09 | 914.09万 | 829.7万 | 84.39万 | 28.19万 | 8400 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-18 | 32.8 | -0.24 | 1.06亿 | 6.09 | 635.8万 | 801.91万 | -166.1万 | 27.55万 | 8400 | 2700 | 0 | 2700 | 1.07亿 | 1.06亿 |
| 2025-12-17 | 32.88 | 0.95 | 1.08亿 | 6.17 | 549.17万 | 438.21万 | 110.95万 | 18.74万 | 5700 | 5700 | 0 | 5700 | 1.08亿 | 1.08亿 |
| 2025-12-16 | 32.57 | -2.54 | 1.07亿 | 6.16 | 384.95万 | 756.55万 | -371.6万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-15 | 33.42 | 0.36 | 1.11亿 | 6.21 | 722.56万 | 677.01万 | 45.55万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-11 | 33.4 | -4.46 | 1.16亿 | 6.51 | 1109.22万 | 894.23万 | 214.99万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-12-10 | 34.96 | -2.4 | 1.14亿 | 6.11 | 834.89万 | 1016.86万 | -181.97万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-12-09 | 35.82 | -4.4 | 1.16亿 | 6.06 | 1847.4万 | 1782.58万 | 64.81万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-12-08 | 37.47 | 1.35 | 1.15亿 | 5.76 | 826.82万 | 1475.7万 | -648.88万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-12-04 | 36.31 | -3.58 | 1.27亿 | 6.57 | 1198.34万 | 1103.2万 | 95.13万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-12-03 | 37.66 | 1.35 | 1.26亿 | 6.29 | 1955.93万 | 2795.65万 | -839.71万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-12-02 | 37.16 | -1.95 | 1.35亿 | 6.79 | 1305.19万 | 2270.8万 | -965.6万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-12-01 | 37.9 | -4.7 | 1.44亿 | 7.14 | 3122.89万 | 2502.68万 | 620.21万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-11-27 | 39.76 | -8.74 | 1.36亿 | 6.42 | 3023.41万 | 2538.47万 | 484.93万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-11-26 | 43.57 | 5.88 | 1.31亿 | 5.65 | 4171.81万 | 4397.04万 | -225.23万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-11-25 | 41.15 | -1.53 | 1.33亿 | 6.08 | 3909.09万 | 3167.26万 | 741.82万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-11-24 | 41.79 | 9.83 | 1.26亿 | 5.66 | 4014.99万 | 2818.01万 | 1196.97万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-11-20 | 39.46 | 4.72 | 1.2亿 | 5.71 | 3057.62万 | 3662.35万 | -604.72万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-19 | 37.68 | 0.21 | 1.26亿 | 6.28 | 1442.85万 | 1735.79万 | -292.93万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-11-18 | 37.6 | -3.34 | 1.29亿 | 6.44 | 1490.79万 | 1610.2万 | -119.4万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-11-17 | 38.9 | -3.69 | 1.3亿 | 6.28 | 3275.26万 | 3892.62万 | -617.36万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-11-13 | 43.96 | 4.42 | 1.41亿 | 6.02 | 6634.05万 | 5668.73万 | 965.31万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-11-12 | 42.1 | -3.9 | 1.31亿 | 5.86 | 6966.24万 | 5435.05万 | 1531.18万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-11-11 | 43.81 | 19.99 | 1.16亿 | 4.98 | 3904.23万 | 3639.76万 | 264.47万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-10 | 36.51 | 5.55 | 1.14亿 | 5.84 | 4147.76万 | 3466.8万 | 680.96万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-06 | 33.78 | 0.24 | 9833.08万 | 5.44 | 851.38万 | 1485.24万 | -633.86万 | 0 | 0 | 0 | 0 | 0 | 9833.08万 | 9833.08万 |
| 2025-11-05 | 33.7 | -1.72 | 1.04亿 | 5.81 | 501.35万 | 1588.42万 | -1087.06万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-04 | 34.29 | -1.94 | 1.15亿 | 6.3 | 1281.67万 | 1139.28万 | 142.39万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-11-03 | 34.97 | 2.19 | 1.14亿 | 6.1 | 1692.75万 | 1665.51万 | 27.23万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-10-30 | 33.07 | -2.74 | 1.14亿 | 6.45 | 1291.02万 | 976.02万 | 315万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-10-29 | 34 | 1.22 | 1.1亿 | 6.1 | 1822.03万 | 2131.2万 | -309.17万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-28 | 33.59 | -0.8 | 1.14亿 | 6.35 | 1134.21万 | 1453.93万 | -319.71万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-10-28 | 33.59 | -0.8 | 1.14亿 | 6.35 | 1134.21万 | 1453.93万 | -319.71万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-10-27 | 33.86 | 1.62 | 1.17亿 | 6.48 | 1681.55万 | 1798.23万 | -116.68万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-10-23 | 32.54 | -3.04 | 1.18亿 | 6.81 | 803.63万 | 1285.81万 | -482.18万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-22 | 33.56 | -2.27 | 1.23亿 | 6.87 | 855.09万 | 1025.06万 | -169.96万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-10-21 | 34.34 | 1.81 | 1.24亿 | 6.81 | 1183.45万 | 1360.04万 | -176.59万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-10-20 | 33.73 | 0.06 | 1.26亿 | 7.03 | 725.86万 | 785.13万 | -59.26万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-10-20 | 33.73 | 0.06 | 1.26亿 | 7.03 | 725.86万 | 785.13万 | -59.26万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-10-16 | 34.68 | -3.29 | 1.33亿 | 7.22 | 2004.24万 | 2813.23万 | -808.99万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-10-15 | 35.86 | -1.32 | 1.41亿 | 7.4 | 2701.74万 | 2775.61万 | -73.87万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-10-14 | 36.34 | -1.89 | 1.42亿 | 7.34 | 4350.48万 | 3277.04万 | 1073.43万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-10-13 | 37.04 | -7.05 | 1.31亿 | 6.66 | 5127.38万 | 4590.94万 | 536.44万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-09 | 36.48 | -3.11 | 1.26亿 | 6.5 | 4314.46万 | 5393.85万 | -1079.39万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-29 | 34.36 | 20.01 | 9696.17万 | 5.28 | 3187.35万 | 2950.4万 | 236.95万 | 0 | 0 | 0 | 0 | 0 | 9696.17万 | 9696.17万 |
| 2025-09-25 | 29.35 | -1.74 | 9760.85万 | 6.22 | 2169.37万 | 2445.96万 | -276.59万 | 0 | 0 | 0 | 0 | 0 | 9760.85万 | 9760.85万 |
| 2025-09-24 | 29.87 | 3 | 1亿 | 6.29 | 2372.05万 | 2015.6万 | 356.44万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-23 | 29 | 4.73 | 9680.99万 | 6.24 | 2141.29万 | 1569.44万 | 571.85万 | 0 | 0 | 0 | 0 | 0 | 9680.99万 | 9680.99万 |
| 2025-09-22 | 27.69 | 0.04 | 9109.14万 | 6.15 | 1141.2万 | 878.92万 | 262.27万 | 0 | 0 | 0 | 0 | 0 | 9109.14万 | 9109.14万 |
| 2025-09-18 | 28.05 | -1.48 | 8748.88万 | 5.83 | 823.22万 | 1243.08万 | -419.85万 | 0 | 0 | 0 | 0 | 0 | 8748.88万 | 8748.88万 |
| 2025-09-17 | 28.47 | -2.06 | 9168.73万 | 6.02 | 2010.94万 | 2191.49万 | -180.54万 | 0 | 0 | 0 | 0 | 0 | 9168.73万 | 9168.73万 |
| 2025-09-16 | 29.07 | -1.86 | 9349.28万 | 6.02 | 1191.88万 | 2895.4万 | -1703.51万 | 0 | 0 | 0 | 0 | 0 | 9349.28万 | 9349.28万 |
| 2025-09-15 | 29.62 | -3.52 | 1.1亿 | 6.98 | 1852.98万 | 2124.46万 | -271.47万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-09-11 | 31.65 | -1.56 | 1.04亿 | 6.18 | 4563.79万 | 3478.63万 | 1085.15万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-09-10 | 32.15 | 11.05 | 9377.69万 | 5.46 | 3948.31万 | 3685.1万 | 263.21万 | 0 | 0 | 0 | 0 | 0 | 9377.69万 | 9377.69万 |
| 2025-09-09 | 28.95 | -0.86 | 9114.47万 | 5.89 | 2961.77万 | 4642.3万 | -1680.52万 | 0 | 0 | 0 | 0 | 0 | 9114.47万 | 9114.47万 |
| 2025-09-08 | 29.2 | 9.45 | 1.07亿 | 6.92 | 4314.64万 | 3976.89万 | 337.75万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-04 | 26.99 | 4.61 | 1.1亿 | 7.64 | 2880.35万 | 2528.29万 | 352.06万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-09-03 | 25.8 | 2.83 | 1.06亿 | 7.74 | 2991.62万 | 2033.63万 | 957.98万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-09-02 | 25.09 | -1.69 | 9710.31万 | 7.24 | 1314.68万 | 1216.25万 | 98.43万 | 0 | 0 | 0 | 0 | 0 | 9710.31万 | 9710.31万 |
| 2025-09-01 | 25.52 | -0.82 | 9611.88万 | 7.05 | 1939.47万 | 1398.69万 | 540.78万 | 0 | 0 | 0 | 0 | 0 | 9611.88万 | 9611.88万 |
| 2025-08-28 | 24.52 | 0.29 | 9750.19万 | 7.44 | 671.8万 | 851.02万 | -179.21万 | 0 | 0 | 0 | 0 | 0 | 9750.19万 | 9750.19万 |
| 2025-08-27 | 24.45 | -3.74 | 9929.4万 | 7.6 | 1730.3万 | 1354.36万 | 375.93万 | 0 | 0 | 0 | 0 | 0 | 9929.4万 | 9929.4万 |
| 2025-08-26 | 25.4 | 1.2 | 9553.47万 | 7.04 | 1642.25万 | 1518.52万 | 123.73万 | 0 | 0 | 0 | 0 | 0 | 9553.47万 | 9553.47万 |
| 2025-08-25 | 25.1 | 4.8 | 9429.74万 | 7.03 | 1852.64万 | 2180.9万 | -328.25万 | 0 | 0 | 0 | 0 | 0 | 9429.74万 | 9429.74万 |
| 2025-08-21 | 24.23 | -1.34 | 1.1亿 | 8.54 | 834.76万 | 1015.77万 | -181.01万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-08-20 | 24.56 | 0.08 | 1.12亿 | 8.56 | 1602.27万 | 1057.09万 | 545.17万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-08-19 | 24.54 | -1.29 | 1.06亿 | 8.15 | 1613.58万 | 1458.95万 | 154.63万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-08-18 | 24.86 | -1.86 | 1.05亿 | 7.93 | 2414.16万 | 1757.65万 | 656.5万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-14 | 25.36 | 2.67 | 9436.63万 | 6.96 | 2033.31万 | 2678.08万 | -644.76万 | 0 | 0 | 0 | 0 | 0 | 9436.63万 | 9436.63万 |
| 2025-08-13 | 24.7 | 2.53 | 1亿 | 7.64 | 2146.42万 | 1434.07万 | 712.34万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-12 | 24.09 | 1.01 | 9369.05万 | 7.28 | 1331.52万 | 1190.85万 | 140.67万 | 0 | 0 | 0 | 0 | 0 | 9369.05万 | 9369.05万 |
| 2025-08-11 | 23.85 | 1.32 | 9228.38万 | 7.24 | 1066.54万 | 1674.82万 | -608.27万 | 0 | 0 | 0 | 0 | 0 | 9228.38万 | 9228.38万 |
| 2025-08-07 | 23.99 | 6.67 | 8523.96万 | 6.65 | 3967.55万 | 2483.27万 | 1484.28万 | 0 | 0 | 0 | 0 | 0 | 8523.96万 | 8523.96万 |
| 2025-08-06 | 22.49 | 0.04 | 7039.68万 | 5.86 | 526.12万 | 858.71万 | -332.59万 | 0 | 0 | 0 | 0 | 0 | 7039.68万 | 7039.68万 |
| 2025-08-05 | 22.48 | 1.31 | 7372.27万 | 6.14 | 1925.23万 | 855.98万 | 1069.24万 | 0 | 0 | 0 | 0 | 0 | 7372.27万 | 7372.27万 |
| 2025-08-04 | 22.19 | 1.14 | 6303.03万 | 5.31 | 285.16万 | 288.48万 | -3.32万 | 0 | 0 | 0 | 0 | 0 | 6303.03万 | 6303.03万 |
| 2025-07-31 | 21.73 | -1.63 | 6458.81万 | 5.56 | 1032.67万 | 587.49万 | 445.17万 | 0 | 0 | 0 | 0 | 0 | 6458.81万 | 6458.81万 |
| 2025-07-30 | 22.09 | 0.05 | 6013.64万 | 5.09 | 532.26万 | 931.9万 | -399.64万 | 0 | 0 | 0 | 0 | 0 | 6013.64万 | 6013.64万 |
| 2025-07-29 | 22.08 | -3.07 | 6413.28万 | 5.43 | 1055.42万 | 1380.34万 | -324.92万 | 0 | 0 | 0 | 0 | 0 | 6413.28万 | 6413.28万 |
| 2025-07-28 | 22.78 | 0.57 | 6738.21万 | 5.53 | 455.62万 | 691.94万 | -236.32万 | 0 | 0 | 0 | 0 | 0 | 6738.21万 | 6738.21万 |
| 2025-07-24 | 22.67 | 1.48 | 6890.64万 | 5.69 | 1099.65万 | 732.32万 | 367.33万 | 0 | 0 | 0 | 0 | 0 | 6890.64万 | 6890.64万 |
| 2025-07-23 | 22.34 | -1.11 | 6523.31万 | 5.46 | 695.72万 | 809.41万 | -113.68万 | 0 | 0 | 0 | 0 | 0 | 6523.31万 | 6523.31万 |
| 2025-07-22 | 22.59 | -2.21 | 6637万 | 5.5 | 1108.35万 | 1144.91万 | -36.55万 | 0 | 0 | 0 | 0 | 0 | 6637万 | 6637万 |
| 2025-07-21 | 23.1 | 0 | 6673.55万 | 5.4 | 937.24万 | 763.48万 | 173.75万 | 0 | 0 | 0 | 0 | 0 | 6673.55万 | 6673.55万 |
| 2025-07-17 | 23.52 | 1.99 | 5692.81万 | 4.53 | 1458.07万 | 1763.27万 | -305.19万 | 0 | 0 | 0 | 0 | 0 | 5692.81万 | 5692.81万 |
| 2025-07-16 | 23.06 | -2.82 | 5998万 | 4.87 | 1199.68万 | 1056.4万 | 143.28万 | 0 | 0 | 0 | 0 | 0 | 5998万 | 5998万 |
| 2025-07-15 | 23.73 | 0.64 | 5854.72万 | 4.62 | 2061.15万 | 1802.81万 | 258.34万 | 0 | 0 | 0 | 0 | 0 | 5854.72万 | 5854.72万 |
| 2025-07-14 | 23.58 | 5.27 | 5596.37万 | 4.44 | 1692.8万 | 2048.86万 | -356.06万 | 0 | 0 | 0 | 0 | 0 | 5596.37万 | 5596.37万 |
| 2025-07-10 | 23.16 | 7.77 | 5268.01万 | 4.26 | 1464.49万 | 1608.46万 | -143.97万 | 0 | 0 | 0 | 0 | 0 | 5268.01万 | 5268.01万 |
| 2025-07-09 | 21.49 | -0.6 | 5411.98万 | 4.71 | 419.99万 | 507.43万 | -87.43万 | 0 | 0 | 0 | 0 | 0 | 5411.98万 | 5411.98万 |
| 2025-07-08 | 21.62 | 0.98 | 5499.42万 | 4.76 | 478.97万 | 466.35万 | 12.61万 | 0 | 0 | 0 | 0 | 0 | 5499.42万 | 5499.42万 |
| 2025-07-07 | 21.41 | 1.95 | 5486.81万 | 4.79 | 514.92万 | 595.67万 | -80.75万 | 0 | 0 | 0 | 0 | 0 | 5486.81万 | 5486.81万 |
| 2025-07-03 | 21.39 | -0.23 | 5780.39万 | 5.06 | 313.07万 | 380.66万 | -67.59万 | 0 | 0 | 0 | 0 | 0 | 5780.39万 | 5780.39万 |
| 2025-07-02 | 21.44 | -1.02 | 5847.98万 | 5.1 | 346.17万 | 414.83万 | -68.66万 | 0 | 0 | 0 | 0 | 0 | 5847.98万 | 5847.98万 |
| 2025-07-01 | 21.66 | 0.14 | 5916.64万 | 5.11 | 584.09万 | 985.36万 | -401.27万 | 0 | 0 | 0 | 0 | 0 | 5916.64万 | 5916.64万 |
| 2025-06-30 | 21.63 | 1.84 | 6317.91万 | 5.46 | 637.81万 | 1039.27万 | -401.45万 | 0 | 0 | 0 | 0 | 0 | 6317.91万 | 6317.91万 |
| 2025-06-26 | 21.25 | -0.38 | 6699.46万 | 5.9 | 855.14万 | 836万 | 19.13万 | 0 | 0 | 0 | 0 | 0 | 6699.46万 | 6699.46万 |
| 2025-06-25 | 21.5 | 0.09 | 6680.33万 | 5.81 | 902.43万 | 798.2万 | 104.23万 | 0 | 0 | 0 | 0 | 0 | 6680.33万 | 6680.33万 |
| 2025-06-24 | 21.48 | 1.8 | 6576.09万 | 5.73 | 855.83万 | 968.82万 | -112.98万 | 0 | 0 | 0 | 0 | 0 | 6576.09万 | 6576.09万 |
| 2025-06-23 | 21.1 | 1.74 | 6689.08万 | 5.93 | 667.99万 | 594.98万 | 73万 | 0 | 0 | 0 | 0 | 0 | 6689.08万 | 6689.08万 |
| 2025-06-19 | 21 | -3.85 | 6866.26万 | 6.12 | 576.26万 | 877.3万 | -301.03万 | 0 | 0 | 0 | 0 | 0 | 6866.26万 | 6866.26万 |
| 2025-06-18 | 21.84 | 0.41 | 7167.29万 | 6.14 | 614.54万 | 833.59万 | -219.04万 | 0 | 0 | 0 | 0 | 0 | 7167.29万 | 7167.29万 |
| 2025-06-17 | 21.75 | -2.64 | 7386.34万 | 6.35 | 774.7万 | 1107.21万 | -332.51万 | 0 | 0 | 0 | 0 | 0 | 7386.34万 | 7386.34万 |
| 2025-06-16 | 22.34 | 0.45 | 7718.85万 | 6.46 | 1112.4万 | 758.09万 | 354.31万 | 0 | 0 | 0 | 0 | 0 | 7718.85万 | 7718.85万 |
| 2025-06-12 | 23.1 | -3.91 | 7834.93万 | 6.35 | 1972.7万 | 1202.18万 | 770.51万 | 0 | 0 | 0 | 0 | 0 | 7834.93万 | 7834.93万 |
| 2025-06-11 | 24.04 | 2.04 | 7064.41万 | 5.5 | 1608.48万 | 1415.23万 | 193.25万 | 0 | 0 | 0 | 0 | 0 | 7064.41万 | 7064.41万 |
| 2025-06-10 | 23.56 | 1.55 | 6871.16万 | 5.46 | 2478.43万 | 2400.7万 | 77.73万 | 0 | 0 | 0 | 0 | 0 | 6871.16万 | 6871.16万 |
| 2025-06-09 | 23.2 | 1.8 | 6793.42万 | 5.48 | 1498.52万 | 1537.73万 | -39.2万 | 0 | 0 | 0 | 0 | 0 | 6793.42万 | 6793.42万 |
| 2025-06-05 | 22.45 | -2.73 | 6991.63万 | 5.83 | 1105.89万 | 1606.76万 | -500.87万 | 0 | 0 | 0 | 0 | 0 | 6991.63万 | 6991.63万 |
| 2025-06-04 | 23.08 | 0.65 | 7492.51万 | 6.07 | 1594.05万 | 797.46万 | 796.59万 | 0 | 0 | 0 | 0 | 0 | 7492.51万 | 7492.51万 |
| 2025-06-03 | 22.93 | 1.1 | 6695.91万 | 5.46 | 689.24万 | 856.21万 | -166.97万 | 0 | 0 | 0 | 0 | 0 | 6695.91万 | 6695.91万 |
| 2025-05-29 | 23.36 | 0.86 | 6899.57万 | 5.53 | 1296.22万 | 1634.37万 | -338.14万 | 0 | 0 | 0 | 0 | 0 | 6899.57万 | 6899.57万 |
| 2025-05-28 | 23.16 | -6.61 | 7237.72万 | 5.85 | 2676万 | 1900.98万 | 775.01万 | 0 | 0 | 0 | 0 | 0 | 7237.72万 | 7237.72万 |
| 2025-05-27 | 24.8 | -2.09 | 6462.71万 | 4.87 | 1504.37万 | 2624.74万 | -1120.36万 | 0 | 0 | 0 | 0 | 0 | 6462.71万 | 6462.71万 |
| 2025-05-26 | 25.33 | 1.32 | 7583.07万 | 5.6 | 1781.59万 | 1591.91万 | 189.68万 | 0 | 0 | 0 | 0 | 0 | 7583.07万 | 7583.07万 |
| 2025-05-22 | 24.81 | -7.18 | 7722.26万 | 5.82 | 2748.62万 | 3038.29万 | -289.66万 | 0 | 0 | 0 | 0 | 0 | 7722.26万 | 7722.26万 |
| 2025-05-21 | 26.73 | -5.51 | 8011.93万 | 5.61 | 3532.02万 | 3782.33万 | -250.31万 | 0 | 0 | 0 | 0 | 0 | 8011.93万 | 8011.93万 |
| 2025-05-20 | 28.29 | -1.87 | 8262.24万 | 5.46 | 4817.23万 | 3852.09万 | 965.13万 | 0 | 0 | 0 | 0 | 0 | 8262.24万 | 8262.24万 |
| 2025-05-19 | 28.83 | 7.1 | 7297.11万 | 4.73 | 4271.35万 | 5539.05万 | -1267.69万 | 0 | 0 | 0 | 0 | 0 | 7297.11万 | 7297.11万 |
| 2025-05-15 | 25.57 | -9.68 | 6646.08万 | 4.86 | 3526.93万 | 3475.8万 | 51.13万 | 0 | 0 | 0 | 0 | 0 | 6646.08万 | 6646.08万 |
| 2025-05-14 | 28.31 | 6.99 | 6594.95万 | 4.36 | 5403.7万 | 6210.67万 | -806.97万 | 0 | 0 | 0 | 0 | 0 | 6594.95万 | 6594.95万 |
| 2025-05-13 | 26.46 | 20 | 7401.93万 | 5.23 | 4138.02万 | 3467.54万 | 670.47万 | 0 | 0 | 0 | 0 | 0 | 7401.93万 | 7401.93万 |
| 2025-05-12 | 22.05 | -0.41 | 6731.45万 | 5.71 | 2225.02万 | 1257.07万 | 967.94万 | 0 | 0 | 0 | 0 | 0 | 6731.45万 | 6731.45万 |
| 2025-05-08 | 23.7 | -0.17 | 6527.68万 | 5.15 | 4797.33万 | 2626.94万 | 2170.38万 | 0 | 0 | 0 | 0 | 0 | 6527.68万 | 6527.68万 |
| 2025-05-07 | 23.74 | 20.02 | 4357.3万 | 3.43 | 1357.56万 | 2564.51万 | -1206.94万 | 0 | 0 | 0 | 0 | 0 | 4357.3万 | 4357.3万 |
| 2025-05-06 | 19.78 | 3.07 | 5564.25万 | 5.26 | 1719.19万 | 1549.6万 | 169.58万 | 0 | 0 | 0 | 0 | 0 | 5564.25万 | 5564.25万 |
| 2025-04-29 | 20.6 | -1.86 | 5944.58万 | 5.4 | 3465.5万 | 2911.13万 | 554.36万 | 0 | 0 | 0 | 0 | 0 | 5944.58万 | 5944.58万 |
| 2025-04-28 | 20.99 | 5.48 | 5390.21万 | 4.8 | 1488.02万 | 1362.62万 | 125.39万 | 0 | 0 | 0 | 0 | 0 | 5390.21万 | 5390.21万 |
| 2025-04-24 | 19.9 | 1.38 | 5413.93万 | 5.09 | 2395.11万 | 1175.57万 | 1219.54万 | 0 | 0 | 0 | 0 | 0 | 5413.93万 | 5413.93万 |
| 2025-04-23 | 19.63 | 7.27 | 4194.39万 | 4 | 1269.29万 | 2201.06万 | -931.76万 | 0 | 0 | 0 | 0 | 0 | 4194.39万 | 4194.39万 |
| 2025-04-22 | 18.3 | -2.09 | 5126.16万 | 5.24 | 957.62万 | 585.59万 | 372.03万 | 0 | 0 | 0 | 0 | 0 | 5126.16万 | 5126.16万 |
| 2025-04-21 | 18.69 | 1.08 | 4754.12万 | 4.76 | 789.74万 | 902.28万 | -112.53万 | 0 | 0 | 0 | 0 | 0 | 4754.12万 | 4754.12万 |
| 2025-04-21 | 18.69 | 1.08 | 4754.12万 | 4.76 | 789.74万 | 902.28万 | -112.53万 | 0 | 0 | 0 | 0 | 0 | 4754.12万 | 4754.12万 |
| 2025-04-17 | 19.66 | 3.53 | 4784.38万 | 4.55 | 1478.57万 | 1822.47万 | -343.9万 | 0 | 0 | 0 | 0 | 0 | 4784.38万 | 4784.38万 |
| 2025-04-16 | 18.99 | -4.57 | 5128.28万 | 5.05 | 1699.62万 | 1327.43万 | 372.19万 | 0 | 0 | 0 | 0 | 0 | 5128.28万 | 5128.28万 |
| 2025-04-15 | 19.9 | -0.99 | 4756.09万 | 4.47 | 2233.29万 | 2172.2万 | 61.09万 | 0 | 0 | 0 | 0 | 0 | 4756.09万 | 4756.09万 |
| 2025-04-14 | 20.1 | 10.08 | 4694.99万 | 4.37 | 2104.41万 | 2252.5万 | -148.09万 | 0 | 0 | 0 | 0 | 0 | 4694.99万 | 4694.99万 |
| 2025-04-10 | 19.29 | 2.01 | 4843.66万 | 4.7 | 1663.2万 | 1795.31万 | -132.1万 | 0 | 0 | 0 | 0 | 0 | 4843.66万 | 4843.66万 |
| 2025-04-09 | 18.91 | -5.64 | 4975.77万 | 4.92 | 1748.83万 | 1424.62万 | 324.21万 | 0 | 0 | 0 | 0 | 0 | 4975.77万 | 4975.77万 |
| 2025-04-08 | 20.04 | 5.42 | 4651.56万 | 4.34 | 2301.03万 | 1479.25万 | 821.77万 | 0 | 0 | 0 | 0 | 0 | 4651.56万 | 4651.56万 |
| 2025-04-07 | 19.01 | 2.31 | 3829.79万 | 3.77 | 1536.59万 | 2101.49万 | -564.9万 | 0 | 0 | 0 | 0 | 0 | 3829.79万 | 3829.79万 |
| 2025-04-02 | 18.2 | 5.45 | 4296.18万 | 4.42 | 867.57万 | 1445.19万 | -577.61万 | 0 | 0 | 0 | 0 | 0 | 4296.18万 | 4296.18万 |
| 2025-03-26 | 18.28 | 3.8 | 3997.94万 | 4.09 | 1267.78万 | 1004.58万 | 263.2万 | 0 | 0 | 0 | 0 | 0 | 3997.94万 | 3997.94万 |
| 2025-03-25 | 17.61 | 5.77 | 3734.73万 | 3.97 | 580.06万 | 563.62万 | 16.44万 | 0 | 0 | 0 | 0 | 0 | 3734.73万 | 3734.73万 |
| 2025-03-24 | 16.65 | -2.97 | 3718.28万 | 4.18 | 195.63万 | 198.35万 | -2.72万 | 0 | 0 | 0 | 0 | 0 | 3718.28万 | 3718.28万 |
| 2025-03-20 | 17.31 | -0.29 | 3720万 | 4.02 | 124.1万 | 232.53万 | -108.42万 | 0 | 0 | 0 | 0 | 0 | 3720万 | 3720万 |
| 2025-03-19 | 17.36 | -0.34 | 3828.43万 | 4.13 | 222.34万 | 234.62万 | -12.27万 | 0 | 0 | 0 | 0 | 0 | 3828.43万 | 3828.43万 |
| 2025-03-18 | 17.42 | 0.4 | 3840.7万 | 4.12 | 149.45万 | 204.16万 | -54.7万 | 0 | 0 | 0 | 0 | 0 | 3840.7万 | 3840.7万 |
| 2025-03-17 | 17.35 | 0.99 | 3895.41万 | 4.2 | 194.38万 | 93.73万 | 100.65万 | 0 | 0 | 0 | 0 | 0 | 3895.41万 | 3895.41万 |
| 2025-03-13 | 16.98 | -0.99 | 3683.61万 | 4.06 | 179.65万 | 195.84万 | -16.18万 | 0 | 0 | 0 | 0 | 0 | 3683.61万 | 3683.61万 |
| 2025-03-12 | 17.15 | -0.58 | 3699.79万 | 4.04 | 101.99万 | 150.09万 | -48.09万 | 0 | 0 | 0 | 0 | 0 | 3699.79万 | 3699.79万 |
| 2025-03-11 | 17.25 | 0.35 | 3747.89万 | 4.06 | 130.44万 | 228.22万 | -97.78万 | 0 | 0 | 0 | 0 | 0 | 3747.89万 | 3747.89万 |
| 2025-03-10 | 17.19 | 0.7 | 3845.67万 | 4.19 | 320.53万 | 203.21万 | 117.32万 | 0 | 0 | 0 | 0 | 0 | 3845.67万 | 3845.67万 |
| 2025-03-06 | 17.12 | 1.18 | 3884.78万 | 4.24 | 499.91万 | 156.43万 | 343.47万 | 0 | 0 | 0 | 0 | 0 | 3884.78万 | 3884.78万 |
| 2025-03-05 | 16.92 | 0.06 | 3541.3万 | 3.92 | 94.84万 | 141.08万 | -46.23万 | 0 | 0 | 0 | 0 | 0 | 3541.3万 | 3541.3万 |
| 2025-03-04 | 16.91 | 0.96 | 3587.54万 | 3.97 | 103.34万 | 145.17万 | -41.83万 | 0 | 0 | 0 | 0 | 0 | 3587.54万 | 3587.54万 |
| 2025-03-03 | 16.75 | 0.96 | 3629.37万 | 4.05 | 146.03万 | 138.35万 | 7.68万 | 0 | 0 | 0 | 0 | 0 | 3629.37万 | 3629.37万 |
| 2025-02-27 | 16.94 | -0.35 | 3641.35万 | 4.02 | 173.64万 | 162.49万 | 11.14万 | 0 | 0 | 0 | 0 | 0 | 3641.35万 | 3641.35万 |
| 2025-02-26 | 17 | 1.01 | 3630.2万 | 3.99 | 163.58万 | 201.88万 | -38.29万 | 0 | 0 | 0 | 0 | 0 | 3630.2万 | 3630.2万 |
| 2025-02-25 | 16.83 | -1 | 3668.5万 | 4.08 | 117.56万 | 125.8万 | -8.24万 | 0 | 0 | 0 | 0 | 0 | 3668.5万 | 3668.5万 |
| 2025-02-24 | 17 | 0.18 | 3676.75万 | 4.05 | 119.04万 | 244.82万 | -125.78万 | 0 | 0 | 0 | 0 | 0 | 3676.75万 | 3676.75万 |
| 2025-02-20 | 16.89 | 1.62 | 3655.43万 | 4.05 | 169.87万 | 177.85万 | -7.98万 | 0 | 0 | 0 | 0 | 0 | 3655.43万 | 3655.43万 |
| 2025-02-19 | 16.62 | 1.59 | 3663.41万 | 4.12 | 126.28万 | 187.58万 | -61.29万 | 0 | 0 | 0 | 0 | 0 | 3663.41万 | 3663.41万 |
| 2025-02-18 | 16.36 | -2.33 | 3724.71万 | 4.26 | 402.16万 | 525.56万 | -123.4万 | 0 | 0 | 0 | 0 | 0 | 3724.71万 | 3724.71万 |
| 2025-02-17 | 16.75 | 0.66 | 3848.12万 | 4.3 | 133.02万 | 207.08万 | -74.05万 | 0 | 0 | 0 | 0 | 0 | 3848.12万 | 3848.12万 |
| 2025-02-13 | 16.8 | -3 | 3960.48万 | 4.41 | 280.06万 | 431.12万 | -151.06万 | 0 | 0 | 0 | 0 | 0 | 3960.48万 | 3960.48万 |
| 2025-02-12 | 17.32 | 2.61 | 4111.54万 | 4.44 | 656.72万 | 428.76万 | 227.96万 | 0 | 0 | 0 | 0 | 0 | 4111.54万 | 4111.54万 |
| 2025-02-11 | 16.88 | -0.06 | 3883.58万 | 4.3 | 129.85万 | 113.88万 | 15.97万 | 0 | 0 | 0 | 0 | 0 | 3883.58万 | 3883.58万 |
| 2025-02-10 | 16.89 | 1.2 | 3867.6万 | 4.28 | 230.74万 | 140.82万 | 89.92万 | 0 | 0 | 0 | 0 | 0 | 3867.6万 | 3867.6万 |
| 2025-02-06 | 16.68 | 0.91 | 3736.01万 | 4.19 | 191.81万 | 145.48万 | 46.33万 | 0 | 0 | 0 | 0 | 0 | 3736.01万 | 3736.01万 |
| 2025-02-05 | 16.53 | 1.35 | 3689.68万 | 4.18 | 96.3万 | 88.87万 | 7.43万 | 0 | 0 | 0 | 0 | 0 | 3689.68万 | 3689.68万 |
| 2025-01-23 | 16.45 | -1.08 | 4008.77万 | 4.56 | 182.52万 | 140.09万 | 42.42万 | 0 | 0 | 0 | 0 | 0 | 4008.77万 | 4008.77万 |
| 2025-01-22 | 16.63 | -0.24 | 3966.35万 | 4.46 | 121.53万 | 39.86万 | 81.66万 | 0 | 0 | 0 | 0 | 0 | 3966.35万 | 3966.35万 |
| 2025-01-21 | 16.67 | -1.54 | 3884.68万 | 4.36 | 157.87万 | 191.49万 | -33.62万 | 0 | 0 | 0 | 0 | 0 | 3884.68万 | 3884.68万 |
| 2025-01-20 | 16.93 | -0.82 | 3918.3万 | 4.33 | 197.87万 | 137.37万 | 60.49万 | 0 | 0 | 0 | 0 | 0 | 3918.3万 | 3918.3万 |
| 2025-01-16 | 16.98 | -0.12 | 3927.38万 | 4.33 | 183.16万 | 221.97万 | -38.8万 | 0 | 0 | 0 | 0 | 0 | 3927.38万 | 3927.38万 |
| 2025-01-15 | 17 | -3.85 | 3966.19万 | 4.36 | 600.87万 | 427.74万 | 173.13万 | 0 | 0 | 0 | 0 | 0 | 3966.19万 | 3966.19万 |
| 2025-01-14 | 17.68 | -0.06 | 3793.05万 | 4.01 | 805.47万 | 423.26万 | 382.21万 | 0 | 0 | 0 | 0 | 0 | 3793.05万 | 3793.05万 |
| 2025-01-13 | 17.69 | 9.81 | 3410.84万 | 3.61 | 241.1万 | 332.22万 | -91.12万 | 0 | 0 | 0 | 0 | 0 | 3410.84万 | 3410.84万 |
| 2025-01-09 | 15.62 | 0.06 | 3492.91万 | 4.18 | 77.28万 | 26.79万 | 50.49万 | 0 | 0 | 0 | 0 | 0 | 3492.91万 | 3492.91万 |
| 2025-01-08 | 15.61 | -0.06 | 3442.42万 | 4.13 | 25.24万 | 35.62万 | -10.38万 | 0 | 0 | 0 | 0 | 0 | 3442.42万 | 3442.42万 |
| 2025-01-07 | 15.62 | 2.29 | 3452.8万 | 4.14 | 77.8万 | 66.78万 | 11.02万 | 0 | 0 | 0 | 0 | 0 | 3452.8万 | 3452.8万 |
| 2025-01-06 | 15.27 | 0.59 | 3441.77万 | 4.22 | 67.9万 | 33.46万 | 34.43万 | 0 | 0 | 0 | 0 | 0 | 3441.77万 | 3441.77万 |
| 2025-01-02 | 15.73 | -2.12 | 3404.3万 | 4.05 | 27.12万 | 112.66万 | -85.53万 | 0 | 0 | 0 | 0 | 0 | 3404.3万 | 3404.3万 |
| 2024-12-30 | 16.39 | -1.21 | 3493.21万 | 3.99 | 51.41万 | 57.48万 | -6.06万 | 0 | 0 | 0 | 0 | 0 | 3493.21万 | 3493.21万 |
| 2024-12-26 | 16.34 | -0.12 | 3713.73万 | 4.25 | 82.05万 | 662.88万 | -580.82万 | 0 | 0 | 0 | 0 | 0 | 3713.73万 | 3713.73万 |
| 2024-12-25 | 16.36 | -3.37 | 4294.56万 | 4.91 | 123.32万 | 194.06万 | -70.74万 | 0 | 0 | 0 | 0 | 0 | 4294.56万 | 4294.56万 |
| 2024-12-24 | 16.93 | -1.46 | 4365.3万 | 4.82 | 201.64万 | 59.12万 | 142.52万 | 0 | 0 | 0 | 0 | 0 | 4365.3万 | 4365.3万 |
| 2024-12-23 | 17.18 | -4.4 | 4222.78万 | 4.6 | 159.26万 | 86.64万 | 72.62万 | 0 | 0 | 0 | 0 | 0 | 4222.78万 | 4222.78万 |
| 2024-12-19 | 17.79 | 0.85 | 4280.63万 | 4.5 | 255.16万 | 308.57万 | -53.41万 | 0 | 0 | 0 | 0 | 0 | 4280.63万 | 4280.63万 |
| 2024-12-18 | 17.64 | -0.56 | 4334.04万 | 4.6 | 103.02万 | 353.34万 | -250.32万 | 0 | 0 | 0 | 0 | 0 | 4334.04万 | 4334.04万 |
| 2024-12-17 | 17.74 | -4.52 | 4584.37万 | 4.83 | 270.26万 | 237.1万 | 33.16万 | 0 | 0 | 0 | 0 | 0 | 4584.37万 | 4584.37万 |
| 2024-12-16 | 18.58 | 1.47 | 4551.2万 | 4.58 | 242.07万 | 168.35万 | 73.72万 | 0 | 0 | 0 | 0 | 0 | 4551.2万 | 4551.2万 |
| 2024-12-12 | 18.65 | 0.59 | 4520.38万 | 4.53 | 309.17万 | 244.94万 | 64.22万 | 0 | 0 | 0 | 0 | 0 | 4520.38万 | 4520.38万 |
| 2024-12-11 | 18.54 | 0.32 | 4456.15万 | 4.5 | 355.72万 | 171.51万 | 184.2万 | 0 | 0 | 0 | 0 | 0 | 4456.15万 | 4456.15万 |
| 2024-12-10 | 18.48 | -0.7 | 4271.95万 | 4.32 | 418.38万 | 443.51万 | -25.13万 | 0 | 0 | 0 | 0 | 0 | 4271.95万 | 4271.95万 |
| 2024-12-09 | 18.61 | 1.03 | 4297.08万 | 4.32 | 235.82万 | 330.29万 | -94.47万 | 0 | 0 | 0 | 0 | 0 | 4297.08万 | 4297.08万 |
| 2024-12-05 | 18.4 | 0.6 | 4257.07万 | 4.33 | 291.86万 | 406.81万 | -114.95万 | 0 | 0 | 0 | 0 | 0 | 4257.07万 | 4257.07万 |
| 2024-12-04 | 18.29 | -2.76 | 4372.02万 | 4.47 | 321.6万 | 418.83万 | -97.23万 | 0 | 0 | 0 | 0 | 0 | 4372.02万 | 4372.02万 |
| 2024-12-03 | 18.81 | -0.32 | 4469.26万 | 4.44 | 411.15万 | 451.21万 | -40.06万 | 0 | 0 | 0 | 0 | 0 | 4469.26万 | 4469.26万 |
| 2024-12-02 | 18.87 | -0.32 | 4509.32万 | 4.47 | 942.73万 | 456.31万 | 486.41万 | 0 | 0 | 0 | 0 | 0 | 4509.32万 | 4509.32万 |
| 2024-11-28 | 18.42 | 5.32 | 3953.47万 | 4.02 | 1492.81万 | 555.05万 | 937.75万 | 6.81万 | 3700 | 0 | 0 | 0 | 3960.28万 | 3946.65万 |
| 2024-11-27 | 17.49 | 0.98 | 3015.71万 | 3.23 | 219.35万 | 164.55万 | 54.8万 | 6.47万 | 3700 | 0 | 0 | 0 | 3022.18万 | 3009.24万 |
| 2024-11-26 | 17.32 | -1.7 | 2960.91万 | 3.2 | 73.71万 | 216.98万 | -143.27万 | 6.4万 | 3700 | 0 | 0 | 0 | 2967.32万 | 2954.5万 |
| 2024-11-25 | 17.62 | 2.92 | 3104.19万 | 3.3 | 224.27万 | 121.43万 | 102.83万 | 6.51万 | 3700 | 0 | 0 | 0 | 3110.71万 | 3097.67万 |
| 2024-11-21 | 18.06 | 0.72 | 3092.73万 | 3.2 | 203.71万 | 337.55万 | -133.84万 | 6.68万 | 3700 | 0 | 0 | 0 | 3099.41万 | 3086.04万 |
| 2024-11-20 | 17.93 | 2.4 | 3226.57万 | 3.37 | 288.38万 | 382.77万 | -94.39万 | 6.63万 | 3700 | 0 | 0 | 0 | 3233.21万 | 3219.94万 |
| 2024-11-19 | 17.51 | 3.36 | 3320.97万 | 3.55 | 310.35万 | 242.5万 | 67.85万 | 6.47万 | 3700 | 0 | 0 | 0 | 3327.45万 | 3314.49万 |
| 2024-11-18 | 16.94 | -1.8 | 3253.12万 | 3.59 | 255.6万 | 244.98万 | 10.61万 | 6.26万 | 3700 | 0 | 0 | 0 | 3259.38万 | 3246.85万 |
| 2024-11-14 | 17.6 | -3.51 | 3239.19万 | 3.44 | 329.29万 | 181.72万 | 147.57万 | 6.51万 | 3700 | 0 | 0 | 0 | 3245.7万 | 3232.68万 |
| 2024-11-13 | 18.24 | 0.39 | 3091.61万 | 3.17 | 276.18万 | 356.1万 | -79.92万 | 6.74万 | 3700 | 0 | 0 | 0 | 3098.36万 | 3084.87万 |
| 2024-11-12 | 18.17 | -2.05 | 3171.53万 | 3.27 | 494.91万 | 586.05万 | -91.14万 | 6.72万 | 3700 | 0 | 0 | 0 | 3178.26万 | 3164.81万 |
| 2024-11-11 | 18.55 | 3.57 | 3262.68万 | 3.29 | 775.12万 | 728.43万 | 46.69万 | 6.86万 | 3700 | 0 | 0 | 0 | 3269.55万 | 3255.82万 |
| 2024-11-07 | 17.26 | 1.53 | 2938.5万 | 3.19 | 267.33万 | 292.91万 | -25.58万 | 6.38万 | 3700 | 0 | 0 | 0 | 2944.89万 | 2932.12万 |
| 2024-11-06 | 17 | 2.1 | 2964.09万 | 3.26 | 676.81万 | 449.39万 | 227.41万 | 6.29万 | 3700 | 0 | 0 | 0 | 2970.38万 | 2957.8万 |
| 2024-11-05 | 16.65 | 1.77 | 2736.67万 | 3.08 | 332.75万 | 331.15万 | 1.59万 | 6.16万 | 3700 | 0 | 0 | 0 | 2742.83万 | 2730.51万 |
| 2024-11-04 | 16.36 | 2.7 | 2735.07万 | 3.13 | 132.49万 | 278.07万 | -145.57万 | 6.05万 | 3700 | 0 | 0 | 0 | 2741.13万 | 2729.02万 |
| 2024-10-31 | 16.55 | 0.24 | 3008.68万 | 3.4 | 178.66万 | 230.57万 | -51.9万 | 6.12万 | 3700 | 0 | 0 | 0 | 3014.81万 | 3002.56万 |
| 2024-10-30 | 16.51 | -0.78 | 3060.59万 | 3.47 | 188.54万 | 176.87万 | 11.67万 | 6.1万 | 3700 | 0 | 700 | -700 | 3066.7万 | 3054.48万 |
| 2024-10-29 | 16.64 | -3.09 | 3048.91万 | 3.43 | 241.59万 | 269.78万 | -28.19万 | 7.32万 | 4400 | 0 | 0 | 0 | 3056.23万 | 3041.59万 |
| 2024-10-28 | 17.17 | 2.39 | 3077.1万 | 3.35 | 377.32万 | 279.57万 | 97.74万 | 7.55万 | 4400 | 0 | 0 | 0 | 3084.66万 | 3069.55万 |
| 2024-10-24 | 16.42 | -1.02 | 2948.29万 | 3.36 | 210.07万 | 248.52万 | -38.44万 | 5.25万 | 3200 | 0 | 0 | 0 | 2953.54万 | 2943.04万 |
| 2024-10-23 | 16.59 | -0.36 | 2986.74万 | 3.37 | 259.59万 | 344.29万 | -84.7万 | 5.3万 | 3200 | 1200 | 0 | 1200 | 2992.05万 | 2981.43万 |
| 2024-10-22 | 16.65 | 0.36 | 3071.44万 | 3.45 | 271.96万 | 323.81万 | -51.84万 | 3.33万 | 2000 | 0 | 0 | 0 | 3074.77万 | 3068.11万 |
| 2024-10-22 | 16.65 | 0.36 | 3071.44万 | 3.45 | 271.96万 | 323.81万 | -51.84万 | 3.33万 | 2000 | 0 | 0 | 0 | 3074.77万 | 3068.11万 |
| 2024-10-21 | 16.59 | 1.59 | 3123.29万 | 3.52 | 332.23万 | 295.54万 | 36.69万 | 3.31万 | 2000 | 0 | 0 | 0 | 3126.61万 | 3119.97万 |
| 2024-10-21 | 16.59 | 1.59 | 3123.29万 | 3.52 | 332.23万 | 295.54万 | 36.69万 | 3.31万 | 2000 | 0 | 0 | 0 | 3126.61万 | 3119.97万 |
| 2024-10-17 | 15.89 | -1.24 | 2994.24万 | 3.53 | 138.82万 | 194.45万 | -55.63万 | 12.23万 | 7700 | 500 | 0 | 500 | 3006.47万 | 2982万 |
| 2024-10-17 | 15.89 | -1.24 | 2994.24万 | 3.53 | 138.82万 | 194.45万 | -55.63万 | 12.23万 | 7700 | 500 | 0 | 500 | 3006.47万 | 2982万 |
| 2024-10-16 | 16.09 | 0.5 | 3049.87万 | 3.55 | 251.93万 | 225.26万 | 26.67万 | 11.58万 | 7200 | 4400 | 0 | 4400 | 3061.46万 | 3038.29万 |
| 2024-10-16 | 16.09 | 0.5 | 3049.87万 | 3.55 | 251.93万 | 225.26万 | 26.67万 | 11.58万 | 7200 | 4400 | 0 | 4400 | 3061.46万 | 3038.29万 |
| 2024-10-15 | 16.01 | -2.14 | 3023.2万 | 3.53 | 282.56万 | 204.25万 | 78.31万 | 4.48万 | 2800 | 800 | 3300 | -2500 | 3027.68万 | 3018.71万 |
| 2024-10-15 | 16.01 | -2.14 | 3023.2万 | 3.53 | 282.56万 | 204.25万 | 78.31万 | 4.48万 | 2800 | 800 | 3300 | -2500 | 3027.68万 | 3018.71万 |
| 2024-10-14 | 16.36 | 2.25 | 2944.89万 | 3.37 | 157.47万 | 106.13万 | 51.33万 | 8.67万 | 5300 | 200 | 0 | 200 | 2953.56万 | 2936.21万 |
| 2024-10-14 | 16.36 | 2.25 | 2944.89万 | 3.37 | 157.47万 | 106.13万 | 51.33万 | 8.67万 | 5300 | 200 | 0 | 200 | 2953.56万 | 2936.21万 |
| 2024-10-10 | 16.71 | 0.78 | 2853.94万 | 3.2 | 120.58万 | 157.02万 | -36.44万 | 6.68万 | 4000 | 2000 | 0 | 2000 | 2860.63万 | 2847.26万 |
| 2024-10-09 | 16.58 | -12.04 | 2890.38万 | 3.26 | 314.31万 | 416.65万 | -102.34万 | 3.31万 | 2000 | 0 | 0 | 0 | 2893.7万 | 2887.07万 |
| 2024-10-08 | 18.85 | 8.46 | 2992.72万 | 2.97 | 1168.65万 | 848.57万 | 320.08万 | 3.77万 | 2000 | 0 | 400 | -400 | 2996.49万 | 2988.95万 |
| 2024-09-26 | 14.65 | 3.02 | 2230.9万 | 2.85 | 100.16万 | 145.72万 | -45.55万 | 14.94万 | 1.02万 | 0 | 0 | 0 | 2245.85万 | 2215.96万 |
| 2024-09-25 | 14.22 | 0.99 | 2276.46万 | 3 | 146.56万 | 182.61万 | -36.05万 | 14.5万 | 1.02万 | 0 | 0 | 0 | 2290.96万 | 2261.95万 |
| 2024-09-24 | 14.08 | 3.45 | 2312.51万 | 3.07 | 115.71万 | 76.77万 | 38.93万 | 14.36万 | 1.02万 | 0 | 0 | 0 | 2326.87万 | 2298.15万 |
| 2024-09-23 | 13.61 | -0.58 | 2273.57万 | 3.13 | 9.57万 | 15.17万 | -5.59万 | 13.88万 | 1.02万 | 0 | 0 | 0 | 2287.45万 | 2259.69万 |
| 2024-09-19 | 13.83 | 3.67 | 2313.13万 | 3.13 | 59.85万 | 29.02万 | 30.82万 | 14.1万 | 1.02万 | 600 | 0 | 600 | 2327.23万 | 2299.02万 |
| 2024-09-18 | 13.34 | -1.62 | 2282.3万 | 3.2 | 10.93万 | 18.04万 | -7.11万 | 12.8万 | 9600 | 0 | 0 | 0 | 2295.1万 | 2269.49万 |
| 2024-09-05 | 14.02 | 0.94 | 2262.93万 | 3.02 | 31.78万 | 57.86万 | -26.07万 | 13.45万 | 9600 | 700 | 0 | 700 | 2276.39万 | 2249.47万 |
| 2024-09-04 | 13.89 | -0.29 | 2289万 | 3.08 | 15.13万 | 31.55万 | -16.42万 | 12.36万 | 8900 | 0 | 0 | 0 | 2301.37万 | 2276.64万 |
| 2024-09-03 | 13.93 | 0 | 2305.43万 | 3.1 | 19.99万 | 23.67万 | -3.68万 | 12.39万 | 8900 | 0 | 0 | 0 | 2317.83万 | 2293.03万 |
| 2024-09-02 | 13.93 | -1.69 | 2309.11万 | 3.1 | 22.14万 | 12.96万 | 9.18万 | 12.39万 | 8900 | 0 | 0 | 0 | 2321.51万 | 2296.71万 |
| 2024-08-29 | 13.96 | 1.16 | 2333.25万 | 3.13 | 33.4万 | 90.79万 | -57.39万 | 12.42万 | 8900 | 0 | 0 | 0 | 2345.68万 | 2320.83万 |
| 2024-08-28 | 13.8 | 0.58 | 2390.64万 | 3.24 | 26.86万 | 31.6万 | -4.73万 | 12.28万 | 8900 | 0 | 0 | 0 | 2402.92万 | 2378.36万 |
| 2024-08-27 | 13.72 | -4.06 | 2395.38万 | 3.27 | 74.7万 | 44.14万 | 30.55万 | 12.21万 | 8900 | 0 | 0 | 0 | 2407.59万 | 2383.17万 |
| 2024-08-26 | 14.3 | 1.27 | 2364.82万 | 3.09 | 10.92万 | 70.13万 | -59.21万 | 12.72万 | 8900 | 0 | 0 | 0 | 2377.55万 | 2352.1万 |
| 2024-08-22 | 14.32 | -1.38 | 2379.98万 | 3.11 | 90.27万 | 32.18万 | 58.08万 | 12.74万 | 8900 | 0 | 0 | 0 | 2392.73万 | 2367.24万 |
| 2024-08-21 | 14.52 | 0.07 | 2321.9万 | 2.99 | 4.2万 | 78.79万 | -74.58万 | 12.92万 | 8900 | 0 | 0 | 0 | 2334.82万 | 2308.97万 |
| 2024-08-20 | 14.51 | -1.76 | 2396.48万 | 3.09 | 65.71万 | 90.86万 | -25.14万 | 12.91万 | 8900 | 0 | 0 | 0 | 2409.4万 | 2383.57万 |
| 2024-08-19 | 14.77 | -1.27 | 2421.63万 | 3.07 | 16.03万 | 30.04万 | -14万 | 13.14万 | 8900 | 0 | 0 | 0 | 2434.78万 | 2408.49万 |
| 2024-08-15 | 15.46 | -4.03 | 2405.48万 | 2.91 | 96.09万 | 144.78万 | -48.68万 | 13.75万 | 8900 | 0 | 0 | 0 | 2419.24万 | 2391.72万 |
| 2024-08-14 | 16.11 | -0.49 | 2454.16万 | 2.85 | 37.83万 | 208.41万 | -170.57万 | 14.33万 | 8900 | 0 | 0 | 0 | 2468.5万 | 2439.83万 |
| 2024-08-13 | 16.19 | 2.02 | 2624.74万 | 3.03 | 169.73万 | 91.43万 | 78.29万 | 14.4万 | 8900 | 0 | 0 | 0 | 2639.15万 | 2610.33万 |
| 2024-08-12 | 15.87 | -1 | 2546.44万 | 3 | 28.6万 | 199万 | -170.4万 | 14.12万 | 8900 | 0 | 0 | 0 | 2560.56万 | 2532.31万 |
| 2024-08-08 | 15.95 | -0.93 | 2847.16万 | 3.34 | 31.05万 | 151.78万 | -120.72万 | 14.19万 | 8900 | 0 | 0 | 0 | 2861.36万 | 2832.97万 |
| 2024-08-07 | 16.1 | -0.8 | 2967.89万 | 3.45 | 60.88万 | 223.1万 | -162.22万 | 14.32万 | 8900 | 0 | 0 | 0 | 2982.22万 | 2953.56万 |
| 2024-08-06 | 16.23 | 0.81 | 3130.11万 | 3.61 | 71.54万 | 125.77万 | -54.22万 | 14.44万 | 8900 | 0 | 0 | 0 | 3144.55万 | 3115.66万 |
| 2024-08-05 | 16.1 | -3.65 | 3184.34万 | 3.7 | 124.09万 | 193.38万 | -69.29万 | 14.32万 | 8900 | 0 | 0 | 0 | 3198.67万 | 3170.01万 |
| 2024-08-01 | 17.24 | -0.81 | 3228.53万 | 5.35 | 219.73万 | 153.99万 | 65.74万 | 15.34万 | 8900 | 0 | 0 | 0 | 3243.87万 | 3213.19万 |
| 2024-07-31 | 17.38 | 2 | 3162.79万 | 5.19 | 548.67万 | 224.28万 | 324.39万 | 15.46万 | 8900 | 0 | 0 | 0 | 3178.26万 | 3147.32万 |
| 2024-07-30 | 17.04 | 1.19 | 2838.39万 | 4.75 | 149.76万 | 139.76万 | 10万 | 15.16万 | 8900 | 0 | 0 | 0 | 2853.56万 | 2823.23万 |
| 2024-07-29 | 16.84 | -1.12 | 2828.39万 | 4.79 | 178.07万 | 66.95万 | 111.12万 | 14.98万 | 8900 | 0 | 0 | 0 | 2843.38万 | 2813.4万 |
| 2024-07-25 | 16.99 | 0.41 | 2820.69万 | 4.74 | 224.23万 | 121.53万 | 102.69万 | 15.12万 | 8900 | 0 | 0 | 0 | 2835.81万 | 2805.56万 |
| 2024-07-23 | 17.14 | -3.33 | 2738.23万 | 4.56 | 179.4万 | 185.92万 | -6.51万 | 15.25万 | 8900 | 0 | 0 | 0 | 2753.48万 | 2722.97万 |
| 2024-07-22 | 17.73 | -2.15 | 2744.74万 | 4.42 | 376.19万 | 203.85万 | 172.34万 | 15.77万 | 8900 | 0 | 0 | 0 | 2760.52万 | 2728.96万 |
| 2024-07-18 | 17.43 | 4 | 2610.93万 | 4.27 | 424.81万 | 570.71万 | -145.9万 | 15.51万 | 8900 | 300 | 0 | 300 | 2626.45万 | 2595.42万 |
| 2024-07-17 | 16.76 | 0.96 | 2756.84万 | 4.69 | 116.67万 | 46.22万 | 70.45万 | 14.41万 | 8600 | 1700 | 200 | 1500 | 2771.25万 | 2742.42万 |
| 2024-07-16 | 16.6 | -1.78 | 2686.39万 | 4.62 | 102.12万 | 134.3万 | -32.18万 | 11.78万 | 7100 | 0 | 1300 | -1300 | 2698.17万 | 2674.6万 |
| 2024-07-15 | 16.9 | -1.92 | 2718.57万 | 4.59 | 258.98万 | 541.85万 | -282.86万 | 14.19万 | 8400 | 200 | 0 | 200 | 2732.77万 | 2704.37万 |
| 2024-07-11 | 16.96 | 3.41 | 2628.26万 | 4.42 | 243.49万 | 138.75万 | 104.73万 | 13.56万 | 8000 | 400 | 0 | 400 | 2641.83万 | 2614.7万 |
| 2024-07-10 | 16.4 | -1.09 | 2523.53万 | 4.39 | 75.45万 | 112.31万 | -36.85万 | 12.46万 | 7600 | 0 | 700 | -700 | 2535.99万 | 2511.07万 |
| 2024-07-09 | 16.58 | 3.37 | 2560.39万 | 4.41 | 70.97万 | 178.89万 | -107.91万 | 13.76万 | 8300 | 2600 | 0 | 2600 | 2574.15万 | 2546.63万 |
| 2024-07-08 | 16.04 | -3.66 | 2668.3万 | 4.75 | 109.62万 | 103.76万 | 5.86万 | 9.14万 | 5700 | 0 | 0 | 0 | 2677.44万 | 2659.16万 |
| 2024-07-04 | 16.49 | -3.74 | 2691.94万 | 4.66 | 116.56万 | 239.79万 | -123.22万 | 12.2万 | 7400 | 0 | 0 | 0 | 2704.14万 | 2679.74万 |
| 2024-07-03 | 17.13 | -1.27 | 2815.16万 | 4.69 | 59.17万 | 52.18万 | 6.98万 | 12.67万 | 7400 | 800 | 600 | 200 | 2827.84万 | 2802.49万 |
| 2024-07-02 | 17.35 | -1.08 | 2808.18万 | 4.62 | 70.59万 | 91.49万 | -20.9万 | 12.49万 | 7200 | 0 | 500 | -500 | 2820.67万 | 2795.69万 |
| 2024-07-01 | 17.54 | 1.21 | 2829.08万 | 4.6 | 94.33万 | 75.66万 | 18.67万 | 13.5万 | 7700 | 0 | 0 | 0 | 2842.59万 | 2815.58万 |
| 2024-06-27 | 17.26 | -1.31 | 2808.97万 | 4.64 | 93.15万 | 124.27万 | -31.11万 | 0 | 0 | 0 | 0 | 0 | 2808.97万 | 2808.97万 |
| 2024-06-26 | 17.49 | 1.69 | 2840.09万 | 4.63 | 136.38万 | 103.86万 | 32.51万 | 0 | 0 | 0 | 0 | 0 | 2840.09万 | 2840.09万 |
| 2024-06-25 | 17.2 | 2.75 | 2807.57万 | 4.66 | 99.29万 | 149.67万 | -50.37万 | 0 | 0 | 0 | 0 | 0 | 2807.57万 | 2807.57万 |
| 2024-06-24 | 16.74 | -5.26 | 2857.95万 | 4.87 | 129.14万 | 193.05万 | -63.9万 | 0 | 0 | 0 | 0 | 0 | 2857.95万 | 2857.95万 |
| 2024-06-20 | 17.87 | -2.88 | 3064.52万 | 4.89 | 117.86万 | 110.48万 | 7.37万 | 0 | 0 | 0 | 0 | 0 | 3064.52万 | 3064.52万 |
| 2024-06-19 | 18.4 | -0.22 | 3057.14万 | 4.74 | 112.03万 | 68.78万 | 43.24万 | 0 | 0 | 0 | 0 | 0 | 3057.14万 | 3057.14万 |
| 2024-06-18 | 18.44 | 1.54 | 3013.9万 | 4.66 | 182.21万 | 222.56万 | -40.34万 | 0 | 0 | 0 | 0 | 0 | 3013.9万 | 3013.9万 |
| 2024-06-17 | 18.16 | -0.22 | 3054.24万 | 4.8 | 156.45万 | 121.61万 | 34.83万 | 0 | 0 | 0 | 0 | 0 | 3054.24万 | 3054.24万 |
| 2024-06-13 | 18.23 | -0.65 | 3078.21万 | 4.82 | 76.86万 | 59.07万 | 17.78万 | 0 | 0 | 0 | 0 | 0 | 3078.21万 | 3078.21万 |
| 2024-06-12 | 18.35 | 1.94 | 3060.42万 | 4.76 | 91.87万 | 133.88万 | -42万 | 0 | 0 | 0 | 0 | 0 | 3060.42万 | 3060.42万 |
| 2024-06-11 | 18 | 1.29 | 3102.43万 | 4.92 | 104.03万 | 88.49万 | 15.54万 | 0 | 0 | 0 | 0 | 0 | 3102.43万 | 3102.43万 |
| 2024-06-06 | 17.89 | -2.13 | 3125.47万 | 4.98 | 178.43万 | 310.55万 | -132.11万 | 0 | 0 | 0 | 0 | 0 | 3125.47万 | 3125.47万 |
| 2024-06-05 | 18.28 | -4.29 | 3257.59万 | 5.08 | 273.45万 | 359.57万 | -86.11万 | 0 | 0 | 0 | 0 | 0 | 3257.59万 | 3257.59万 |
| 2024-06-04 | 19.1 | -5.12 | 3343.71万 | 4.99 | 334.53万 | 343.35万 | -8.82万 | 0 | 0 | 0 | 0 | 0 | 3343.71万 | 3343.71万 |
| 2024-06-03 | 20.13 | -0.74 | 3352.53万 | 4.75 | 260.25万 | 206.1万 | 54.15万 | 0 | 0 | 0 | 0 | 0 | 3352.53万 | 3352.53万 |
| 2024-05-30 | 19.59 | -2.05 | 3463.41万 | 5.04 | 294.19万 | 206.57万 | 87.61万 | 0 | 0 | 0 | 0 | 0 | 3463.41万 | 3463.41万 |
| 2024-05-29 | 20 | 2.56 | 3375.8万 | 4.82 | 129.97万 | 277.16万 | -147.18万 | 0 | 0 | 0 | 0 | 0 | 3375.8万 | 3375.8万 |
| 2024-05-28 | 19.5 | -4.13 | 3522.99万 | 5.15 | 209.3万 | 283.37万 | -74.07万 | 0 | 0 | 0 | 0 | 0 | 3522.99万 | 3522.99万 |
| 2024-05-27 | 20.34 | 0.89 | 3597.06万 | 5.05 | 310.16万 | 435.16万 | -124.99万 | 0 | 0 | 0 | 0 | 0 | 3597.06万 | 3597.06万 |
| 2024-05-23 | 20.18 | -1.85 | 3852.77万 | 5.45 | 434.88万 | 566.5万 | -131.62万 | 0 | 0 | 0 | 0 | 0 | 3852.77万 | 3852.77万 |
| 2024-05-22 | 20.56 | 0.29 | 3984.39万 | 5.53 | 280.66万 | 370.69万 | -90.03万 | 0 | 0 | 0 | 0 | 0 | 3984.39万 | 3984.39万 |
| 2024-05-21 | 20.5 | -3.98 | 4074.42万 | 5.67 | 815.11万 | 550.35万 | 264.75万 | 0 | 0 | 0 | 0 | 0 | 4074.42万 | 4074.42万 |
| 2024-05-20 | 21.35 | 1.33 | 3809.67万 | 5.09 | 490.39万 | 949.58万 | -459.18万 | 0 | 0 | 0 | 0 | 0 | 3809.67万 | 3809.67万 |
| 2024-05-16 | 21.5 | -2.05 | 4206.75万 | 5.58 | 431.48万 | 434.31万 | -2.82万 | 0 | 0 | 0 | 0 | 0 | 4206.75万 | 4206.75万 |
| 2024-05-15 | 21.95 | 0.23 | 4209.57万 | 5.47 | 692.22万 | 804.67万 | -112.45万 | 0 | 0 | 0 | 0 | 0 | 4209.57万 | 4209.57万 |
| 2024-05-14 | 21.9 | 1.91 | 4322.03万 | 5.63 | 838.5万 | 1246.59万 | -408.09万 | 0 | 0 | 0 | 0 | 0 | 4322.03万 | 4322.03万 |
| 2024-05-13 | 21.49 | -5.37 | 4730.12万 | 6.28 | 617.36万 | 562.03万 | 55.32万 | 0 | 0 | 0 | 0 | 0 | 4730.12万 | 4730.12万 |
| 2024-05-09 | 22.37 | -2.53 | 4377.91万 | 5.58 | 1361.54万 | 1571.27万 | -209.73万 | 0 | 0 | 0 | 0 | 0 | 4377.91万 | 4377.91万 |
| 2024-05-08 | 22.95 | -2.8 | 4587.64万 | 5.7 | 1263.44万 | 1364.39万 | -100.94万 | 0 | 0 | 0 | 0 | 0 | 4587.64万 | 4587.64万 |
| 2024-05-07 | 23.61 | 4.38 | 4688.58万 | 5.67 | 2533.79万 | 1678.95万 | 854.83万 | 0 | 0 | 0 | 0 | 0 | 4688.58万 | 4688.58万 |
| 2024-05-06 | 22.62 | 7.92 | 3833.75万 | 4.84 | 1441.98万 | 1708.54万 | -266.55万 | 0 | 0 | 0 | 0 | 0 | 3833.75万 | 3833.75万 |
| 2024-04-29 | 21.65 | 3.05 | 4336.34万 | 5.71 | 1210.46万 | 1140.08万 | 70.38万 | 0 | 0 | 0 | 0 | 0 | 4336.34万 | 4336.34万 |
| 2024-04-25 | 21.43 | 4.95 | 3867.99万 | 5.15 | 1434.27万 | 1056.6万 | 377.67万 | 0 | 0 | 0 | 0 | 0 | 3867.99万 | 3867.99万 |
| 2024-04-24 | 20.42 | 2.98 | 3490.32万 | 4.88 | 571.38万 | 670.09万 | -98.7万 | 0 | 0 | 0 | 0 | 0 | 3490.32万 | 3490.32万 |
| 2024-04-23 | 19.83 | -3.74 | 3589.03万 | 5.16 | 655.07万 | 644.37万 | 10.7万 | 0 | 0 | 0 | 0 | 0 | 3589.03万 | 3589.03万 |
| 2024-04-22 | 20.6 | -2.04 | 3578.33万 | 4.96 | 901万 | 718.3万 | 182.7万 | 0 | 0 | 0 | 0 | 0 | 3578.33万 | 3578.33万 |
| 2024-04-18 | 19.75 | 0.77 | 3007.77万 | 4.34 | 673.92万 | 587.86万 | 86.05万 | 0 | 0 | 0 | 0 | 0 | 3007.77万 | 3007.77万 |
| 2024-04-17 | 19.6 | 10.61 | 2921.71万 | 4.25 | 456.4万 | 377.11万 | 79.29万 | 0 | 0 | 0 | 0 | 0 | 2921.71万 | 2921.71万 |
| 2024-04-16 | 17.72 | -9.27 | 2842.42万 | 4.58 | 271.78万 | 416万 | -144.21万 | 0 | 0 | 0 | 0 | 0 | 2842.42万 | 2842.42万 |
| 2024-04-15 | 19.53 | 2.2 | 2986.63万 | 4.36 | 507.25万 | 418.01万 | 89.24万 | 0 | 0 | 0 | 0 | 0 | 2986.63万 | 2986.63万 |
| 2024-04-11 | 18.24 | 1.11 | 2981.92万 | 4.66 | 127.53万 | 192.12万 | -64.58万 | 0 | 0 | 0 | 0 | 0 | 2981.92万 | 2981.92万 |
| 2024-04-10 | 18.04 | -3.74 | 3046.51万 | 4.82 | 211.18万 | 281.29万 | -70.11万 | 0 | 0 | 0 | 0 | 0 | 3046.51万 | 3046.51万 |
| 2024-04-09 | 18.74 | 2.91 | 3116.62万 | 4.74 | 181.8万 | 236.31万 | -54.51万 | 0 | 0 | 0 | 0 | 0 | 3116.62万 | 3116.62万 |
| 2024-04-08 | 18.21 | -6.52 | 3171.13万 | 4.97 | 337.74万 | 419.16万 | -81.42万 | 0 | 0 | 0 | 0 | 0 | 3171.13万 | 3171.13万 |
| 2024-04-02 | 20.36 | 4.3 | 3489.54万 | 4.89 | 858.9万 | 1411.13万 | -552.22万 | 0 | 0 | 0 | 0 | 0 | 3489.54万 | 3489.54万 |
| 2024-04-01 | 19.52 | 4.78 | 4041.77万 | 5.91 | 905.56万 | 415.63万 | 489.92万 | 0 | 0 | 0 | 0 | 0 | 4041.77万 | 4041.77万 |
| 2024-03-28 | 18.31 | 2.87 | 3611.85万 | 5.63 | 550.13万 | 246.48万 | 303.65万 | 0 | 0 | 0 | 0 | 0 | 3611.85万 | 3611.85万 |
| 2024-03-27 | 17.8 | 0.51 | 3308.2万 | 5.3 | 422.41万 | 242.46万 | 179.95万 | 0 | 0 | 0 | 0 | 0 | 3308.2万 | 3308.2万 |
| 2024-03-26 | 17.71 | -2.1 | 3128.24万 | 5.04 | 266.64万 | 198.83万 | 67.8万 | 0 | 0 | 0 | 0 | 0 | 3128.24万 | 3128.24万 |
| 2024-03-25 | 18.09 | 0.67 | 3060.43万 | 4.83 | 211.43万 | 397.58万 | -186.14万 | 0 | 0 | 0 | 0 | 0 | 3060.43万 | 3060.43万 |
| 2024-03-21 | 18.55 | -2.37 | 3198.38万 | 4.92 | 397.7万 | 455.17万 | -57.47万 | 0 | 0 | 0 | 0 | 0 | 3198.38万 | 3198.38万 |
| 2024-03-20 | 19 | 3.15 | 3255.86万 | 4.89 | 466.13万 | 470.12万 | -3.99万 | 0 | 0 | 0 | 0 | 0 | 3255.86万 | 3255.86万 |
| 2024-03-19 | 18.42 | 0.44 | 3259.86万 | 5.05 | 289.41万 | 294.29万 | -4.87万 | 0 | 0 | 0 | 0 | 0 | 3259.86万 | 3259.86万 |
| 2024-03-18 | 18.34 | 1.21 | 3264.73万 | 5.08 | 487.98万 | 319.78万 | 168.2万 | 0 | 0 | 0 | 0 | 0 | 3264.73万 | 3264.73万 |
| 2024-03-14 | 17.4 | -1.3 | 2976.69万 | 4.88 | 262.88万 | 339.14万 | -76.25万 | 0 | 0 | 0 | 0 | 0 | 2976.69万 | 2976.69万 |
| 2024-03-13 | 17.63 | -1.07 | 3052.95万 | 4.94 | 350.98万 | 362.04万 | -11.05万 | 0 | 0 | 0 | 0 | 0 | 3052.95万 | 3052.95万 |
| 2024-03-12 | 17.82 | 1.71 | 3064.01万 | 4.91 | 244.11万 | 193.55万 | 50.55万 | 0 | 0 | 0 | 0 | 0 | 3064.01万 | 3064.01万 |
| 2024-03-11 | 17.52 | 2.46 | 3013.46万 | 4.91 | 233.75万 | 133.4万 | 100.34万 | 0 | 0 | 0 | 0 | 0 | 3013.46万 | 3013.46万 |
| 2024-03-07 | 17.1 | -0.64 | 2906.73万 | 4.85 | 212.32万 | 219.59万 | -7.26万 | 0 | 0 | 0 | 0 | 0 | 2906.73万 | 2906.73万 |
| 2024-03-06 | 17.21 | 3.36 | 2914万 | 4.83 | 174.47万 | 164.18万 | 10.29万 | 0 | 0 | 0 | 0 | 0 | 2914万 | 2914万 |
| 2024-03-05 | 16.65 | -2.63 | 2903.7万 | 4.98 | 112.94万 | 97.73万 | 15.21万 | 0 | 0 | 0 | 0 | 0 | 2903.7万 | 2903.7万 |
| 2024-03-04 | 17.1 | -0.93 | 2888.49万 | 4.82 | 115.56万 | 77.14万 | 38.41万 | 0 | 0 | 0 | 0 | 0 | 2888.49万 | 2888.49万 |
| 2024-02-29 | 17.22 | 7.36 | 2887.04万 | 4.78 | 215.66万 | 236.42万 | -20.76万 | 0 | 0 | 0 | 0 | 0 | 2887.04万 | 2887.04万 |
| 2024-02-28 | 16.04 | -10.09 | 2907.81万 | 5.17 | 500.36万 | 445.06万 | 55.3万 | 0 | 0 | 0 | 0 | 0 | 2907.81万 | 2907.81万 |
| 2024-02-27 | 17.84 | 2.94 | 2852.5万 | 4.56 | 260.76万 | 309.08万 | -48.32万 | 0 | 0 | 0 | 0 | 0 | 2852.5万 | 2852.5万 |
| 2024-02-26 | 17.33 | 3.77 | 2900.83万 | 4.78 | 499.49万 | 305.82万 | 193.66万 | 0 | 0 | 0 | 0 | 0 | 2900.83万 | 2900.83万 |
| 2024-02-22 | 16.04 | 3.95 | 2816.07万 | 5.01 | 265.07万 | 217.82万 | 47.25万 | 0 | 0 | 0 | 0 | 0 | 2816.07万 | 2816.07万 |
| 2024-02-21 | 15.43 | 1.11 | 2768.82万 | 5.12 | 375.28万 | 330.6万 | 44.67万 | 0 | 0 | 0 | 0 | 0 | 2768.82万 | 2768.82万 |
| 2024-02-20 | 15.26 | 2.01 | 2724.14万 | 5.09 | 142.7万 | 369.28万 | -226.57万 | 0 | 0 | 0 | 0 | 0 | 2724.14万 | 2724.14万 |
| 2024-02-19 | 14.96 | 4.84 | 2950.72万 | 5.63 | 481.17万 | 201.7万 | 279.47万 | 0 | 0 | 0 | 0 | 0 | 2950.72万 | 2950.72万 |
| 2024-02-07 | 13.04 | -7.19 | 2681.88万 | 5.87 | 204.51万 | 142.13万 | 62.37万 | 0 | 0 | 0 | 0 | 0 | 2681.88万 | 2681.88万 |
| 2024-02-06 | 14.05 | 0.14 | 2619.5万 | 5.32 | 137.45万 | 87.95万 | 49.5万 | 0 | 0 | 0 | 0 | 0 | 2619.5万 | 2619.5万 |
| 2024-02-05 | 14.03 | -13.98 | 2570万 | 5.23 | 96.68万 | 138.67万 | -41.99万 | 0 | 0 | 0 | 0 | 0 | 2570万 | 2570万 |
| 2024-02-01 | 17.33 | -1.92 | 2638.27万 | 4.58 | 54.66万 | 86.33万 | -31.66万 | 0 | 0 | 0 | 0 | 0 | 2638.27万 | 2638.27万 |
| 2024-01-31 | 17.67 | -7.34 | 2669.94万 | 4.55 | 80.19万 | 174.12万 | -93.93万 | 0 | 0 | 0 | 0 | 0 | 2669.94万 | 2669.94万 |
| 2024-01-30 | 19.07 | -3.05 | 2763.88万 | 4.36 | 37.54万 | 36.66万 | 8718 | 0 | 0 | 0 | 0 | 0 | 2763.88万 | 2763.88万 |
| 2024-01-29 | 19.67 | -2.19 | 2763万 | 4.23 | 210.67万 | 52.42万 | 158.24万 | 0 | 0 | 0 | 0 | 0 | 2763万 | 2763万 |
| 2024-01-25 | 20.37 | 2.93 | 2608.79万 | 3.85 | 72.16万 | 39.38万 | 32.78万 | 0 | 0 | 0 | 0 | 0 | 2608.79万 | 2608.79万 |
| 2024-01-24 | 19.79 | 1.54 | 2576.01万 | 3.92 | 25.43万 | 59.55万 | -34.11万 | 0 | 0 | 0 | 0 | 0 | 2576.01万 | 2576.01万 |
| 2024-01-23 | 19.49 | 1.09 | 2610.13万 | 4.03 | 27.24万 | 47.53万 | -20.29万 | 0 | 0 | 0 | 0 | 0 | 2610.13万 | 2610.13万 |
| 2024-01-22 | 19.28 | -7.66 | 2630.42万 | 4.1 | 82.57万 | 139.79万 | -57.22万 | 0 | 0 | 0 | 0 | 0 | 2630.42万 | 2630.42万 |
| 2024-01-18 | 21.16 | -1.58 | 2711.88万 | 3.86 | 113.58万 | 47.31万 | 66.26万 | 1.9万 | 900 | 900 | 0 | 900 | 2713.78万 | 2709.97万 |
| 2024-01-17 | 21.5 | -2.93 | 2645.61万 | 3.7 | 87.07万 | 110.7万 | -23.62万 | 0 | 0 | 0 | 0 | 0 | 2645.61万 | 2645.61万 |
| 2024-01-16 | 22.15 | -1.2 | 2669.23万 | 3.62 | 104.8万 | 58.51万 | 46.28万 | 0 | 0 | 0 | 0 | 0 | 2669.23万 | 2669.23万 |
| 2024-01-15 | 22.42 | -0.93 | 2622.94万 | 3.52 | 68.85万 | 89.52万 | -20.67万 | 0 | 0 | 0 | 200 | -200 | 2622.94万 | 2622.94万 |
| 2024-01-11 | 22.8 | 2.98 | 2636.32万 | 3.48 | 187万 | 240.74万 | -53.73万 | 4560 | 200 | 0 | 0 | 0 | 2636.78万 | 2635.87万 |
| 2024-01-10 | 22.14 | -1.29 | 2690.06万 | 3.65 | 125.13万 | 450.19万 | -325.05万 | 4428 | 200 | 0 | 0 | 0 | 2690.5万 | 2689.61万 |
| 2024-01-09 | 22.43 | 0.04 | 3015.11万 | 4.04 | 171.68万 | 154.85万 | 16.83万 | 4486 | 200 | 200 | 0 | 200 | 3015.56万 | 3014.66万 |
| 2024-01-08 | 22.42 | -5.8 | 2998.28万 | 4.02 | 177.24万 | 130.61万 | 46.62万 | 0 | 0 | 0 | 0 | 0 | 2998.28万 | 2998.28万 |
| 2024-01-04 | 23.16 | -0.6 | 2826.7万 | 3.67 | 21.78万 | 24.25万 | -2.46万 | 0 | 0 | 0 | 0 | 0 | 2826.7万 | 2826.7万 |
| 2024-01-03 | 23.3 | -0.64 | 2829.17万 | 3.65 | 467.44万 | 46.26万 | 421.18万 | 0 | 0 | 0 | 0 | 0 | 2829.17万 | 2829.17万 |
| 2024-01-02 | 23.45 | 0.21 | 2407.98万 | 3.09 | 25.65万 | 87.6万 | -61.94万 | 0 | 0 | 0 | 0 | 0 | 2407.98万 | 2407.98万 |
| 2023-12-28 | 23.22 | 2.93 | 2555.51万 | 3.31 | 46.91万 | 102.04万 | -55.13万 | 0 | 0 | 0 | 0 | 0 | 2555.51万 | 2555.51万 |
| 2023-12-27 | 22.56 | 0.94 | 2610.64万 | 3.48 | 69.97万 | 52.81万 | 17.15万 | 0 | 0 | 0 | 0 | 0 | 2610.64万 | 2610.64万 |
| 2023-12-26 | 22.35 | -1.72 | 2593.48万 | 3.49 | 108.22万 | 155.81万 | -47.58万 | 0 | 0 | 0 | 0 | 0 | 2593.48万 | 2593.48万 |
| 2023-12-25 | 22.74 | -1.39 | 2641.07万 | 3.49 | 106.76万 | 98.26万 | 8.49万 | 0 | 0 | 0 | 0 | 0 | 2641.07万 | 2641.07万 |
| 2023-12-21 | 23.14 | 0.26 | 2556.71万 | 3.32 | 56.75万 | 56.8万 | -487 | 0 | 0 | 0 | 0 | 0 | 2556.71万 | 2556.71万 |
| 2023-12-20 | 23.08 | 0.3 | 2556.76万 | 3.33 | 67.48万 | 107万 | -39.51万 | 0 | 0 | 0 | 0 | 0 | 2556.76万 | 2556.76万 |
| 2023-12-19 | 23.01 | 1.41 | 2596.28万 | 3.39 | 88.36万 | 60.88万 | 27.47万 | 0 | 0 | 0 | 0 | 0 | 2596.28万 | 2596.28万 |
| 2023-12-18 | 22.69 | -1.94 | 2568.81万 | 3.41 | 49.73万 | 80.35万 | -30.62万 | 0 | 0 | 0 | 0 | 0 | 2568.81万 | 2568.81万 |
| 2023-12-14 | 23.05 | -0.47 | 2535.08万 | 3.31 | 225.48万 | 95.81万 | 129.67万 | 0 | 0 | 0 | 0 | 0 | 2535.08万 | 2535.08万 |
| 2023-12-13 | 23.16 | -0.47 | 2405.4万 | 3.12 | 154.68万 | 103.45万 | 51.22万 | 0 | 0 | 0 | 0 | 0 | 2405.4万 | 2405.4万 |
| 2023-12-12 | 23.27 | -0.13 | 2354.18万 | 3.04 | 266.73万 | 88.69万 | 178.03万 | 0 | 0 | 0 | 0 | 0 | 2354.18万 | 2354.18万 |
| 2023-12-11 | 23.3 | 1.17 | 2176.14万 | 2.81 | 81.95万 | 115.98万 | -34.02万 | 0 | 0 | 0 | 0 | 0 | 2176.14万 | 2176.14万 |
| 2023-12-07 | 23.58 | -1.26 | 2120.31万 | 2.7 | 90.34万 | 49.86万 | 40.48万 | 0 | 0 | 0 | 0 | 0 | 2120.31万 | 2120.31万 |
| 2023-12-05 | 23.69 | -1.66 | 2117.04万 | 2.69 | 270.23万 | 96.77万 | 173.45万 | 0 | 0 | 0 | 0 | 0 | 2117.04万 | 2117.04万 |
| 2023-12-04 | 24.09 | -0.66 | 1943.59万 | 2.43 | 91.81万 | 47.64万 | 44.16万 | 0 | 0 | 0 | 0 | 0 | 1943.59万 | 1943.59万 |
| 2023-11-30 | 24.35 | -1.89 | 1919.5万 | 2.37 | 127.6万 | 80.35万 | 47.24万 | 0 | 0 | 0 | 0 | 0 | 1919.5万 | 1919.5万 |
| 2023-11-29 | 24.82 | -0.84 | 1872.25万 | 2.27 | 133.49万 | 196.64万 | -63.15万 | 0 | 0 | 0 | 0 | 0 | 1872.25万 | 1872.25万 |
| 2023-11-28 | 25.03 | 2.41 | 1935.41万 | 2.33 | 216.25万 | 213.63万 | 2.61万 | 0 | 0 | 0 | 0 | 0 | 1935.41万 | 1935.41万 |
| 2023-11-27 | 24.44 | 0.29 | 1932.79万 | 2.38 | 88.25万 | 129.72万 | -41.46万 | 0 | 0 | 0 | 0 | 0 | 1932.79万 | 1932.79万 |
| 2023-11-23 | 25.34 | 2.72 | 1971.68万 | 2.34 | 185.57万 | 113.89万 | 71.67万 | 0 | 0 | 0 | 0 | 0 | 1971.68万 | 1971.68万 |
| 2023-11-22 | 24.67 | -2.37 | 1900万 | 2.32 | 112.49万 | 39.45万 | 73.03万 | 0 | 0 | 0 | 1700 | -1700 | 1900万 | 1900万 |
| 2023-11-21 | 25.27 | -1.25 | 1826.96万 | 2.17 | 139.83万 | 124.21万 | 15.62万 | 4.29万 | 1700 | 1700 | 1700 | 0 | 1831.26万 | 1822.67万 |
| 2023-11-20 | 25.59 | 0.91 | 1811.34万 | 2.13 | 143.05万 | 146.1万 | -3.04万 | 4.35万 | 1700 | 1700 | 1300 | 400 | 1815.69万 | 1806.99万 |
| 2023-11-16 | 25.16 | -1.45 | 1895.18万 | 2.27 | 60.91万 | 131.12万 | -70.21万 | 4.27万 | 1700 | 600 | 600 | 0 | 1899.46万 | 1890.9万 |
| 2023-11-15 | 25.53 | 0.95 | 1965.39万 | 2.32 | 233.51万 | 320.56万 | -87.04万 | 4.34万 | 1700 | 1600 | 1500 | 100 | 1969.73万 | 1961.05万 |
| 2023-11-14 | 25.29 | 0.16 | 2052.44万 | 2.44 | 156.55万 | 111.56万 | 44.98万 | 4.04万 | 1600 | 1000 | 900 | 100 | 2056.48万 | 2048.39万 |
| 2023-11-13 | 25.25 | 1.45 | 2007.45万 | 2.39 | 112.92万 | 81.22万 | 31.7万 | 3.78万 | 1500 | 600 | 500 | 100 | 2011.24万 | 2003.66万 |
| 2023-11-09 | 24.93 | -0.99 | 1799.88万 | 2.17 | 143.27万 | 98.62万 | 44.64万 | 4.23万 | 1700 | 1700 | 1700 | 0 | 1804.12万 | 1795.64万 |
| 2023-11-08 | 25.18 | -0.67 | 1755.23万 | 2.1 | 144.21万 | 181.99万 | -37.78万 | 4.28万 | 1700 | 1700 | 1600 | 100 | 1759.51万 | 1750.95万 |
| 2023-11-07 | 25.35 | -0.24 | 1793.01万 | 2.13 | 114.66万 | 103.52万 | 11.14万 | 4.05万 | 1600 | 1600 | 1400 | 200 | 1797.07万 | 1788.96万 |
| 2023-11-06 | 25.41 | 1.64 | 1781.86万 | 2.11 | 121.16万 | 171.44万 | -50.28万 | 3.55万 | 1400 | 1400 | 1700 | -300 | 1785.42万 | 1778.31万 |
| 2023-11-02 | 24.46 | -2.82 | 1875.5万 | 2.31 | 70.82万 | 128.76万 | -57.94万 | 2.93万 | 1200 | 1100 | 1600 | -500 | 1878.44万 | 1872.57万 |
| 2023-11-01 | 25.17 | 1.08 | 1933.45万 | 2.31 | 130.63万 | 199.52万 | -68.89万 | 4.27万 | 1700 | 1700 | 1700 | 0 | 1937.73万 | 1929.17万 |
| 2023-10-31 | 24.9 | -0.8 | 2002.34万 | 2.42 | 116.76万 | 173.75万 | -56.98万 | 4.23万 | 1700 | 1700 | 1600 | 100 | 2006.57万 | 1998.11万 |
| 2023-10-30 | 25.1 | 0.4 | 2059.33万 | 2.47 | 142.48万 | 232.46万 | -89.98万 | 4.01万 | 1600 | 1600 | 1700 | -100 | 2063.35万 | 2055.32万 |
| 2023-10-26 | 24.71 | 0.9 | 2223.39万 | 2.71 | 200.72万 | 266.2万 | -65.47万 | 4.2万 | 1700 | 1700 | 0 | 1700 | 2227.59万 | 2219.19万 |
| 2023-10-25 | 24.49 | -0.49 | 2288.86万 | 2.81 | 282.63万 | 197.49万 | 85.14万 | 0 | 0 | 0 | 0 | 0 | 2288.86万 | 2288.86万 |
| 2023-10-24 | 24.61 | 7.47 | 2203.72万 | 2.69 | 245.97万 | 320.14万 | -74.16万 | 0 | 0 | 0 | 0 | 0 | 2203.72万 | 2203.72万 |
| 2023-10-23 | 22.9 | -3.58 | 2277.88万 | 2.99 | 141.8万 | 86.61万 | 55.19万 | 0 | 0 | 0 | 1700 | -1700 | 2277.88万 | 2277.88万 |
| 2023-10-19 | 23.66 | 0.08 | 2230.1万 | 2.84 | 178.14万 | 218.63万 | -40.49万 | 4.02万 | 1700 | 1700 | 1200 | 500 | 2234.12万 | 2226.08万 |
| 2023-10-18 | 23.64 | -2.8 | 2270.59万 | 2.89 | 159.83万 | 141.64万 | 18.18万 | 2.83万 | 1200 | 1000 | 1500 | -500 | 2273.43万 | 2267.76万 |
| 2023-10-17 | 24.32 | -0.73 | 2252.41万 | 2.79 | 116.14万 | 169.74万 | -53.6万 | 4.13万 | 1700 | 1700 | 1110 | 590 | 2256.54万 | 2248.27万 |
| 2023-10-16 | 24.5 | -0.41 | 2306.01万 | 2.83 | 150.47万 | 117.04万 | 33.42万 | 2.71万 | 1110 | 900 | 1090 | -190 | 2308.73万 | 2303.29万 |
| 2023-10-12 | 25.26 | -0.75 | 2275.94万 | 2.71 | 150.88万 | 183.02万 | -32.13万 | 4.04万 | 1600 | 1600 | 1700 | -100 | 2279.98万 | 2271.9万 |
| 2023-10-11 | 25.45 | 1.03 | 2308.08万 | 2.73 | 219.32万 | 300.08万 | -80.76万 | 4.32万 | 1700 | 1700 | 1700 | 0 | 2312.4万 | 2303.75万 |
| 2023-10-10 | 25.19 | -3.93 | 2388.84万 | 2.85 | 202.55万 | 166.39万 | 36.16万 | 4.28万 | 1700 | 1700 | 1700 | 0 | 2393.12万 | 2384.55万 |
| 2023-10-09 | 26.22 | 1.24 | 2352.67万 | 2.7 | 131.77万 | 163.87万 | -32.09万 | 4.45万 | 1700 | 1700 | 1600 | 100 | 2357.13万 | 2348.22万 |
| 2023-09-27 | 25.57 | -1.39 | 2532.06万 | 2.98 | 223.7万 | 257.58万 | -33.87万 | 4.34万 | 1700 | 1700 | 1700 | 0 | 2536.41万 | 2527.72万 |
| 2023-09-26 | 25.93 | 0.27 | 2565.94万 | 2.98 | 131.45万 | 129.64万 | 1.81万 | 4.4万 | 1700 | 1700 | 1700 | 0 | 2570.35万 | 2561.53万 |
| 2023-09-25 | 25.86 | -0.31 | 2564.13万 | 2.98 | 215.27万 | 139.43万 | 75.83万 | 4.39万 | 1700 | 1700 | 1700 | 0 | 2568.53万 | 2559.73万 |
| 2023-09-21 | 25.51 | -3.15 | 2572.17万 | 3.03 | 194.84万 | 145.67万 | 49.16万 | 4.33万 | 1700 | 1700 | 1700 | 0 | 2576.5万 | 2567.83万 |
| 2023-09-20 | 26.34 | -0.9 | 2523万 | 2.88 | 126.07万 | 169.28万 | -43.21万 | 4.47万 | 1700 | 1700 | 1000 | 700 | 2527.48万 | 2518.52万 |
| 2023-09-19 | 26.58 | -1.34 | 2566.21万 | 2.9 | 113.73万 | 108.93万 | 4.8万 | 2.65万 | 1000 | 1000 | 0 | 1000 | 2568.87万 | 2563.55万 |
| 2023-09-18 | 26.94 | 1.01 | 2561.4万 | 2.86 | 204.39万 | 267.78万 | -63.39万 | 0 | 0 | 0 | 0 | 0 | 2561.4万 | 2561.4万 |
| 2023-09-14 | 27.74 | 0.95 | 2523.7万 | 2.74 | 372.76万 | 214.58万 | 158.17万 | 0 | 0 | 0 | 0 | 0 | 2523.7万 | 2523.7万 |
| 2023-09-13 | 27.48 | 0.4 | 2365.53万 | 2.59 | 167.62万 | 180.3万 | -12.67万 | 0 | 0 | 0 | 0 | 0 | 2365.53万 | 2365.53万 |
| 2023-09-12 | 27.37 | -1.4 | 2378.2万 | 2.61 | 192.38万 | 182.89万 | 9.49万 | 0 | 0 | 0 | 0 | 0 | 2378.2万 | 2378.2万 |
| 2023-09-11 | 27.76 | -1 | 2368.71万 | 2.57 | 298.53万 | 176.31万 | 122.22万 | 0 | 0 | 0 | 0 | 0 | 2368.71万 | 2368.71万 |
| 2023-09-07 | 27.62 | -4.69 | 2419.22万 | 2.63 | 474.74万 | 397.06万 | 77.67万 | 0 | 0 | 0 | 0 | 0 | 2419.22万 | 2419.22万 |
| 2023-09-06 | 28.98 | 2.66 | 2341.54万 | 2.43 | 538.25万 | 529.63万 | 8.61万 | 0 | 0 | 0 | 0 | 0 | 2341.54万 | 2341.54万 |
| 2023-09-05 | 28.23 | -0.67 | 2332.92万 | 2.49 | 267.6万 | 262.67万 | 4.93万 | 0 | 0 | 0 | 0 | 0 | 2332.92万 | 2332.92万 |
| 2023-09-04 | 28.42 | 1.83 | 2327.99万 | 2.46 | 404.54万 | 377.7万 | 26.83万 | 0 | 0 | 0 | 0 | 0 | 2327.99万 | 2327.99万 |
| 2023-08-31 | 28.43 | 0.39 | 2481.73万 | 2.63 | 437.07万 | 389.81万 | 47.25万 | 0 | 0 | 0 | 0 | 0 | 2481.73万 | 2481.73万 |
| 2023-08-30 | 28.32 | -0.07 | 2434.47万 | 2.59 | 502.37万 | 621.99万 | -119.61万 | 0 | 0 | 0 | 0 | 0 | 2434.47万 | 2434.47万 |
| 2023-08-29 | 28.34 | 6.14 | 2554.09万 | 2.71 | 598.26万 | 578.96万 | 19.3万 | 0 | 0 | 0 | 0 | 0 | 2554.09万 | 2554.09万 |
| 2023-08-28 | 26.7 | -0.37 | 2534.79万 | 2.86 | 356.63万 | 466.04万 | -109.41万 | 0 | 0 | 0 | 0 | 0 | 2534.79万 | 2534.79万 |
| 2023-08-24 | 27.84 | -0.68 | 2930.46万 | 3.17 | 471.11万 | 591.26万 | -120.15万 | 0 | 0 | 0 | 0 | 0 | 2930.46万 | 2930.46万 |
| 2023-08-23 | 28.03 | -3.84 | 3050.62万 | 3.27 | 541万 | 309.93万 | 231.06万 | 0 | 0 | 0 | 0 | 0 | 3050.62万 | 3050.62万 |
| 2023-08-22 | 29.15 | -5.39 | 2819.56万 | 2.91 | 837.95万 | 814.28万 | 23.67万 | 0 | 0 | 0 | 0 | 0 | 2819.56万 | 2819.56万 |
| 2023-08-21 | 30.81 | 0.03 | 2795.89万 | 2.73 | 853.71万 | 798.94万 | 54.77万 | 0 | 0 | 0 | 0 | 0 | 2795.89万 | 2795.89万 |
| 2023-08-17 | 30.47 | 2.94 | 2803.89万 | 2.77 | 641.53万 | 1250.21万 | -608.67万 | 0 | 0 | 0 | 0 | 0 | 2803.89万 | 2803.89万 |
| 2023-08-16 | 29.6 | 0.27 | 3412.56万 | 3.47 | 977.76万 | 717.67万 | 260.09万 | 0 | 0 | 0 | 0 | 0 | 3412.56万 | 3412.56万 |
| 2023-08-15 | 29.52 | -4.5 | 3152.47万 | 3.21 | 966.01万 | 614.32万 | 351.68万 | 0 | 0 | 0 | 0 | 0 | 3152.47万 | 3152.47万 |
| 2023-08-14 | 30.91 | -5.76 | 2800.78万 | 2.73 | 891.63万 | 1156.26万 | -264.63万 | 0 | 0 | 0 | 0 | 0 | 2800.78万 | 2800.78万 |
| 2023-08-10 | 36.6 | -0.92 | 2617.64万 | 2.15 | 1952.6万 | 2225.55万 | -272.95万 | 0 | 0 | 0 | 0 | 0 | 2617.64万 | 2617.64万 |
| 2023-08-09 | 36.94 | 0.19 | 2890.6万 | 2.35 | 2371.54万 | 3140.96万 | -769.42万 | 0 | 0 | 0 | 0 | 0 | 2890.6万 | 2890.6万 |
| 2023-08-08 | 36.87 | -4.43 | 3660.02万 | 2.99 | 3063.22万 | 2402.02万 | 661.2万 | 0 | 0 | 0 | 0 | 0 | 3660.02万 | 3660.02万 |
| 2023-08-07 | 38.58 | 18.96 | 2998.81万 | 2.34 | 2961.27万 | 2179.27万 | 781.99万 | 0 | 0 | 0 | 0 | 0 | 2998.81万 | 2998.81万 |
| 2023-08-03 | 34.82 | 35.22 | 1482.99万 | 1.28 | 1592.61万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1482.99万 | 1482.99万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。