智信精密(301512) - 融资融券统计
智信精密(301512) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 49.58 | -0.68 | 4038.89万 | 3.28 | 626万 | 496.52万 | 129.47万 | 5.45万 | 1100 | 100 | 0 | 100 | 4044.34万 | 4033.43万 |
| 2026-03-05 | 48.97 | 1.64 | 3791.59万 | 3.12 | 525.22万 | 422.84万 | 102.37万 | 4.89万 | 1000 | 0 | 0 | 0 | 3796.49万 | 3786.69万 |
| 2026-03-04 | 48.18 | -1.69 | 3689.21万 | 3.09 | 588.09万 | 507.67万 | 80.42万 | 4.81万 | 1000 | 100 | 0 | 100 | 3694.03万 | 3684.39万 |
| 2026-03-03 | 49.01 | -2.04 | 3608.79万 | 2.97 | 468.78万 | 475.95万 | -7.16万 | 4.41万 | 900 | 0 | 300 | -300 | 3613.2万 | 3604.38万 |
| 2026-03-02 | 50.03 | -4.45 | 3615.95万 | 2.91 | 411.25万 | 447.45万 | -36.19万 | 6万 | 1200 | 0 | 200 | -200 | 3621.96万 | 3609.95万 |
| 2026-02-26 | 52.42 | 2.2 | 3721.5万 | 2.86 | 278.77万 | 380.75万 | -101.97万 | 9.43万 | 1800 | 200 | 0 | 200 | 3730.94万 | 3712.07万 |
| 2026-02-25 | 51.29 | -2.04 | 3823.48万 | 3 | 278.2万 | 314.92万 | -36.71万 | 8.2万 | 1600 | 100 | 100 | 0 | 3831.69万 | 3815.27万 |
| 2026-02-24 | 52.36 | 1.34 | 3860.2万 | 2.97 | 626.03万 | 545.41万 | 80.61万 | 8.37万 | 1600 | 300 | 0 | 300 | 3868.58万 | 3851.82万 |
| 2026-02-12 | 51.46 | -0.27 | 3842.13万 | 3.01 | 212.52万 | 334.21万 | -121.68万 | 6.68万 | 1300 | 0 | 0 | 0 | 3848.82万 | 3835.44万 |
| 2026-02-11 | 51.6 | -0.81 | 3963.81万 | 3.1 | 306.98万 | 458.12万 | -151.14万 | 6.7万 | 1300 | 100 | 0 | 100 | 3970.52万 | 3957.1万 |
| 2026-02-10 | 52.02 | -1.14 | 4114.96万 | 3.19 | 310.6万 | 343.73万 | -33.12万 | 6.24万 | 1200 | 0 | 0 | 0 | 4121.2万 | 4108.72万 |
| 2026-02-09 | 52.62 | 0.52 | 4148.08万 | 3.18 | 532.77万 | 554.54万 | -21.76万 | 6.31万 | 1200 | 0 | 100 | -100 | 4154.4万 | 4141.77万 |
| 2026-02-05 | 50.7 | -1.55 | 4192.81万 | 3.33 | 295.76万 | 389.67万 | -93.91万 | 6.08万 | 1200 | 0 | 0 | 0 | 4198.9万 | 4186.73万 |
| 2026-02-04 | 51.5 | 1.42 | 4286.73万 | 3.35 | 335.54万 | 395.31万 | -59.76万 | 6.18万 | 1200 | 0 | 0 | 0 | 4292.91万 | 4280.55万 |
| 2026-02-03 | 50.78 | 1.56 | 4346.49万 | 3.45 | 278.79万 | 560.52万 | -281.72万 | 6.09万 | 1200 | 0 | 0 | 0 | 4352.59万 | 4340.4万 |
| 2026-02-02 | 50 | 1.61 | 4628.22万 | 3.73 | 1263.56万 | 753.25万 | 510.3万 | 6万 | 1200 | 0 | 0 | 0 | 4634.22万 | 4622.22万 |
| 2026-01-29 | 48.47 | -2.04 | 4154.37万 | 3.45 | 372.62万 | 684.56万 | -311.94万 | 5.81万 | 1200 | 0 | 0 | 0 | 4160.19万 | 4148.56万 |
| 2026-01-28 | 49.48 | -1.38 | 4466.32万 | 3.64 | 554.22万 | 290.93万 | 263.28万 | 5.93万 | 1200 | 0 | 0 | 0 | 4472.26万 | 4460.38万 |
| 2026-01-21 | 49.58 | 1.7 | 4552.17万 | 3.7 | 479.76万 | 733.06万 | -253.3万 | 6.94万 | 1400 | 0 | 100 | -100 | 4559.11万 | 4545.22万 |
| 2026-01-20 | 48.75 | -4.41 | 4805.47万 | 3.97 | 955.85万 | 530.82万 | 425.03万 | 7.31万 | 1500 | 0 | 300 | -300 | 4812.78万 | 4798.15万 |
| 2026-01-19 | 51 | 3.09 | 4380.43万 | 3.46 | 877.11万 | 660.79万 | 216.31万 | 9.18万 | 1800 | 100 | 0 | 100 | 4389.61万 | 4371.25万 |
| 2026-01-15 | 48.4 | 0.9 | 3967.45万 | 3.3 | 872.86万 | 511.28万 | 361.58万 | 2.42万 | 500 | 200 | 400 | -200 | 3969.87万 | 3965.03万 |
| 2026-01-14 | 47.97 | 1.8 | 3605.87万 | 3.03 | 731.67万 | 637.13万 | 94.53万 | 3.35万 | 700 | 100 | 1400 | -1300 | 3609.23万 | 3602.51万 |
| 2026-01-13 | 47.12 | 0.26 | 3511.33万 | 3 | 516.1万 | 433.23万 | 82.87万 | 9.42万 | 2000 | 200 | 0 | 200 | 3520.76万 | 3501.91万 |
| 2026-01-08 | 46.44 | 0.56 | 3542.41万 | 3.07 | 292.25万 | 598.59万 | -306.33万 | 32.5万 | 7000 | 1600 | 0 | 1600 | 3574.91万 | 3509.9万 |
| 2026-01-07 | 46.18 | 0.98 | 3848.74万 | 3.36 | 663.53万 | 217.1万 | 446.42万 | 24.93万 | 5400 | 0 | 1100 | -1100 | 3873.68万 | 3823.81万 |
| 2026-01-06 | 45.73 | 0 | 3402.32万 | 3 | 470.2万 | 354.3万 | 115.9万 | 29.72万 | 6500 | 200 | 300 | -100 | 3432.04万 | 3372.59万 |
| 2025-12-25 | 43.9 | 1.53 | 3192.18万 | 2.93 | 255.54万 | 238.66万 | 16.87万 | 22.82万 | 5200 | 0 | 300 | -300 | 3215.01万 | 3169.36万 |
| 2025-12-24 | 43.24 | 0.91 | 3175.31万 | 2.96 | 284.31万 | 294.91万 | -10.6万 | 23.78万 | 5500 | 0 | 500 | -500 | 3199.09万 | 3151.53万 |
| 2025-12-23 | 42.85 | 0.05 | 3185.91万 | 3 | 338.86万 | 367.41万 | -28.55万 | 25.71万 | 6000 | 5500 | 0 | 5500 | 3211.62万 | 3160.2万 |
| 2025-12-22 | 42.83 | 0.59 | 3214.46万 | 3.02 | 287.1万 | 385.58万 | -98.48万 | 2.14万 | 500 | 500 | 0 | 500 | 3216.6万 | 3212.32万 |
| 2025-12-18 | 42.03 | 2.31 | 3274.05万 | 3.14 | 311.4万 | 314.23万 | -2.82万 | 0 | 0 | 0 | 0 | 0 | 3274.05万 | 3274.05万 |
| 2025-12-17 | 41.08 | 1.71 | 3276.88万 | 3.21 | 175.69万 | 171.49万 | 4.2万 | 0 | 0 | 0 | 0 | 0 | 3276.88万 | 3276.88万 |
| 2025-12-16 | 40.39 | -1.89 | 3272.67万 | 3.27 | 215.91万 | 167.67万 | 48.24万 | 0 | 0 | 0 | 0 | 0 | 3272.67万 | 3272.67万 |
| 2025-12-15 | 41.17 | -1.03 | 3224.43万 | 3.16 | 139.27万 | 100.14万 | 39.12万 | 0 | 0 | 0 | 0 | 0 | 3224.43万 | 3224.43万 |
| 2025-12-11 | 42.25 | -2.65 | 3214.91万 | 3.07 | 402.6万 | 453.74万 | -51.13万 | 0 | 0 | 0 | 0 | 0 | 3214.91万 | 3214.91万 |
| 2025-12-10 | 43.4 | -3.06 | 3266.05万 | 3.03 | 369.21万 | 562.9万 | -193.68万 | 0 | 0 | 0 | 0 | 0 | 3266.05万 | 3266.05万 |
| 2025-12-09 | 44.77 | -1.54 | 3459.73万 | 3.11 | 376.65万 | 415.18万 | -38.52万 | 0 | 0 | 0 | 0 | 0 | 3459.73万 | 3459.73万 |
| 2025-12-08 | 45.47 | 1.04 | 3498.26万 | 3.1 | 328.52万 | 461.78万 | -133.25万 | 0 | 0 | 0 | 0 | 0 | 3498.26万 | 3498.26万 |
| 2025-12-04 | 44.31 | -2.03 | 3644.96万 | 3.32 | 194.44万 | 266.01万 | -71.56万 | 0 | 0 | 0 | 0 | 0 | 3644.96万 | 3644.96万 |
| 2025-12-03 | 45.23 | -0.94 | 3716.52万 | 3.31 | 441.38万 | 241.82万 | 199.55万 | 0 | 0 | 0 | 0 | 0 | 3716.52万 | 3716.52万 |
| 2025-12-02 | 45.66 | -1 | 3516.97万 | 3.1 | 342.82万 | 142.05万 | 200.76万 | 0 | 0 | 0 | 0 | 0 | 3516.97万 | 3516.97万 |
| 2025-12-01 | 46.12 | 1.86 | 3316.21万 | 2.9 | 354.3万 | 331.14万 | 23.15万 | 0 | 0 | 0 | 0 | 0 | 3316.21万 | 3316.21万 |
| 2025-11-27 | 44.52 | 0.72 | 3299.59万 | 2.99 | 186.51万 | 197.17万 | -10.66万 | 0 | 0 | 0 | 0 | 0 | 3299.59万 | 3299.59万 |
| 2025-11-26 | 44.2 | -1.56 | 3310.25万 | 3.02 | 186.35万 | 294.81万 | -108.45万 | 0 | 0 | 0 | 0 | 0 | 3310.25万 | 3310.25万 |
| 2025-11-25 | 44.9 | 2.32 | 3418.71万 | 3.07 | 198.12万 | 560.65万 | -362.52万 | 0 | 0 | 0 | 0 | 0 | 3418.71万 | 3418.71万 |
| 2025-11-24 | 43.88 | 2.24 | 3781.23万 | 3.47 | 294.79万 | 420.79万 | -126万 | 0 | 0 | 0 | 0 | 0 | 3781.23万 | 3781.23万 |
| 2025-11-20 | 45.4 | -1.52 | 4154.37万 | 3.69 | 487.42万 | 1390.78万 | -903.35万 | 0 | 0 | 0 | 0 | 0 | 4154.37万 | 4154.37万 |
| 2025-11-19 | 46.1 | -4.04 | 5057.73万 | 4.42 | 460.93万 | 978.88万 | -517.94万 | 0 | 0 | 0 | 0 | 0 | 5057.73万 | 5057.73万 |
| 2025-11-18 | 48.04 | -0.44 | 5575.68万 | 4.68 | 270.65万 | 436.46万 | -165.81万 | 0 | 0 | 0 | 0 | 0 | 5575.68万 | 5575.68万 |
| 2025-11-17 | 48.25 | 1.64 | 5741.5万 | 4.8 | 739.83万 | 369.63万 | 370.19万 | 0 | 0 | 0 | 0 | 0 | 5741.5万 | 5741.5万 |
| 2025-11-13 | 46.38 | 0.17 | 5671.12万 | 4.93 | 604.93万 | 312.56万 | 292.36万 | 0 | 0 | 0 | 0 | 0 | 5671.12万 | 5671.12万 |
| 2025-11-12 | 46.3 | -1.32 | 5378.75万 | 4.68 | 235.38万 | 498.28万 | -262.89万 | 0 | 0 | 0 | 0 | 0 | 5378.75万 | 5378.75万 |
| 2025-11-11 | 46.92 | 0.21 | 5641.65万 | 4.85 | 205.78万 | 318.72万 | -112.93万 | 0 | 0 | 0 | 0 | 0 | 5641.65万 | 5641.65万 |
| 2025-11-10 | 46.82 | -0.53 | 5754.59万 | 4.95 | 425.93万 | 692.13万 | -266.2万 | 0 | 0 | 0 | 0 | 0 | 5754.59万 | 5754.59万 |
| 2025-11-06 | 47.65 | 0.65 | 6052.32万 | 5.12 | 467.31万 | 401.22万 | 66.09万 | 0 | 0 | 0 | 0 | 0 | 6052.32万 | 6052.32万 |
| 2025-11-05 | 47.34 | 0.19 | 5986.23万 | 5.1 | 252.04万 | 362.23万 | -110.18万 | 0 | 0 | 0 | 0 | 0 | 5986.23万 | 5986.23万 |
| 2025-11-04 | 47.25 | 0.11 | 6096.41万 | 5.2 | 216.52万 | 334.84万 | -118.32万 | 0 | 0 | 0 | 0 | 0 | 6096.41万 | 6096.41万 |
| 2025-11-03 | 47.2 | 2.74 | 6214.74万 | 5.31 | 470.89万 | 468.26万 | 2.62万 | 0 | 0 | 0 | 0 | 0 | 6214.74万 | 6214.74万 |
| 2025-10-30 | 45.31 | -3.33 | 6123.71万 | 5.45 | 399.61万 | 1739.63万 | -1340.01万 | 0 | 0 | 0 | 0 | 0 | 6123.71万 | 6123.71万 |
| 2025-10-29 | 46.87 | -1.26 | 7463.73万 | 6.42 | 207.48万 | 339.11万 | -131.63万 | 0 | 0 | 0 | 0 | 0 | 7463.73万 | 7463.73万 |
| 2025-10-28 | 47.47 | 0.13 | 7595.36万 | 6.45 | 315.2万 | 462.42万 | -147.21万 | 0 | 0 | 0 | 0 | 0 | 7595.36万 | 7595.36万 |
| 2025-10-28 | 47.47 | 0.13 | 7595.36万 | 6.45 | 315.2万 | 462.42万 | -147.21万 | 0 | 0 | 0 | 0 | 0 | 7595.36万 | 7595.36万 |
| 2025-10-27 | 47.41 | -1.27 | 7742.57万 | 6.58 | 501.62万 | 489.57万 | 12.04万 | 0 | 0 | 0 | 0 | 0 | 7742.57万 | 7742.57万 |
| 2025-10-23 | 46.4 | -0.83 | 7344.36万 | 6.38 | 202.45万 | 301.3万 | -98.85万 | 0 | 0 | 0 | 0 | 0 | 7344.36万 | 7344.36万 |
| 2025-10-22 | 46.79 | 0 | 7443.22万 | 6.41 | 134.66万 | 271.75万 | -137.09万 | 0 | 0 | 0 | 0 | 0 | 7443.22万 | 7443.22万 |
| 2025-10-21 | 46.79 | 3.75 | 7580.31万 | 6.53 | 959.21万 | 758.78万 | 200.43万 | 0 | 0 | 0 | 0 | 0 | 7580.31万 | 7580.31万 |
| 2025-10-20 | 45.1 | 1.9 | 7379.88万 | 6.59 | 216.31万 | 166.89万 | 49.42万 | 0 | 0 | 0 | 0 | 0 | 7379.88万 | 7379.88万 |
| 2025-10-20 | 45.1 | 1.9 | 7379.88万 | 6.59 | 216.31万 | 166.89万 | 49.42万 | 0 | 0 | 0 | 0 | 0 | 7379.88万 | 7379.88万 |
| 2025-10-16 | 44.97 | -1.14 | 7334.05万 | 6.57 | 148.47万 | 117.44万 | 31.03万 | 0 | 0 | 0 | 0 | 0 | 7334.05万 | 7334.05万 |
| 2025-10-15 | 45.49 | 1.97 | 7303.02万 | 6.47 | 155.9万 | 334万 | -178.09万 | 0 | 0 | 0 | 0 | 0 | 7303.02万 | 7303.02万 |
| 2025-10-14 | 44.61 | -0.67 | 7481.11万 | 6.76 | 454.47万 | 408.34万 | 46.13万 | 0 | 0 | 0 | 0 | 0 | 7481.11万 | 7481.11万 |
| 2025-10-13 | 44.91 | -2.14 | 7434.98万 | 6.67 | 573.82万 | 538.77万 | 35.05万 | 0 | 0 | 0 | 0 | 0 | 7434.98万 | 7434.98万 |
| 2025-10-09 | 46.24 | -0.9 | 7462.8万 | 6.5 | 681.08万 | 423.41万 | 257.67万 | 0 | 0 | 0 | 0 | 0 | 7462.8万 | 7462.8万 |
| 2025-09-29 | 48.03 | -2.95 | 7412.89万 | 6.22 | 1417.96万 | 1163.92万 | 254.03万 | 0 | 0 | 0 | 0 | 0 | 7412.89万 | 7412.89万 |
| 2025-09-25 | 47.58 | -3.29 | 5395.22万 | 4.57 | 2357.92万 | 1200.55万 | 1157.37万 | 0 | 0 | 0 | 0 | 0 | 5395.22万 | 5395.22万 |
| 2025-09-24 | 49.2 | -1.4 | 4237.85万 | 3.47 | 1798.62万 | 2036.49万 | -237.87万 | 0 | 0 | 0 | 0 | 0 | 4237.85万 | 4237.85万 |
| 2025-09-23 | 49.9 | -3.95 | 4475.72万 | 3.61 | 2713.82万 | 1523.33万 | 1190.48万 | 0 | 0 | 0 | 0 | 0 | 4475.72万 | 4475.72万 |
| 2025-09-22 | 51.95 | 12.08 | 3285.23万 | 2.55 | 2118.09万 | 2128.23万 | -10.13万 | 0 | 0 | 0 | 0 | 0 | 3285.23万 | 3285.23万 |
| 2025-09-18 | 46.81 | -2.48 | 2903.43万 | 2.5 | 442.62万 | 986.52万 | -543.89万 | 0 | 0 | 0 | 0 | 0 | 2903.43万 | 2903.43万 |
| 2025-09-17 | 48 | 1.14 | 3447.33万 | 2.89 | 700.21万 | 724.27万 | -24.05万 | 0 | 0 | 0 | 0 | 0 | 3447.33万 | 3447.33万 |
| 2025-09-16 | 47.46 | 2.26 | 3471.39万 | 2.95 | 787.83万 | 845.67万 | -57.83万 | 0 | 0 | 0 | 0 | 0 | 3471.39万 | 3471.39万 |
| 2025-09-15 | 46.41 | -1.13 | 3529.22万 | 3.06 | 483.5万 | 305.05万 | 178.44万 | 0 | 0 | 0 | 0 | 0 | 3529.22万 | 3529.22万 |
| 2025-09-11 | 46.76 | 3.2 | 3294.06万 | 2.84 | 388.46万 | 412.94万 | -24.47万 | 0 | 0 | 0 | 0 | 0 | 3294.06万 | 3294.06万 |
| 2025-09-10 | 45.31 | -0.9 | 3318.54万 | 2.95 | 183.69万 | 343.43万 | -159.73万 | 0 | 0 | 0 | 0 | 0 | 3318.54万 | 3318.54万 |
| 2025-09-09 | 45.72 | -1.47 | 3478.27万 | 3.07 | 319.99万 | 456.27万 | -136.28万 | 0 | 0 | 0 | 0 | 0 | 3478.27万 | 3478.27万 |
| 2025-09-08 | 46.4 | 2.84 | 3614.55万 | 3.14 | 569.36万 | 361.12万 | 208.24万 | 0 | 0 | 0 | 0 | 0 | 3614.55万 | 3614.55万 |
| 2025-09-04 | 44.11 | 0.55 | 3609.66万 | 3.3 | 660.18万 | 449.53万 | 210.65万 | 0 | 0 | 0 | 0 | 0 | 3609.66万 | 3609.66万 |
| 2025-09-03 | 43.87 | -2.21 | 3399.01万 | 3.12 | 432.96万 | 409.92万 | 23.04万 | 0 | 0 | 0 | 0 | 0 | 3399.01万 | 3399.01万 |
| 2025-09-02 | 44.86 | -1.43 | 3375.96万 | 3.03 | 306.75万 | 383.97万 | -77.21万 | 0 | 0 | 0 | 0 | 0 | 3375.96万 | 3375.96万 |
| 2025-09-01 | 45.51 | 1.27 | 3453.18万 | 3.06 | 458.91万 | 469.42万 | -10.51万 | 0 | 0 | 0 | 0 | 0 | 3453.18万 | 3453.18万 |
| 2025-08-28 | 45.59 | 0.22 | 3482.36万 | 3.08 | 504.5万 | 670.04万 | -165.54万 | 0 | 0 | 0 | 0 | 0 | 3482.36万 | 3482.36万 |
| 2025-08-27 | 45.49 | -4.43 | 3647.9万 | 3.23 | 553.83万 | 1266.96万 | -713.12万 | 0 | 0 | 0 | 0 | 0 | 3647.9万 | 3647.9万 |
| 2025-08-26 | 47.6 | 1.15 | 4361.02万 | 3.69 | 606.07万 | 483.36万 | 122.71万 | 0 | 0 | 0 | 0 | 0 | 4361.02万 | 4361.02万 |
| 2025-08-25 | 47.06 | 0.86 | 4238.31万 | 3.63 | 505.27万 | 607.34万 | -102.07万 | 0 | 0 | 0 | 0 | 0 | 4238.31万 | 4238.31万 |
| 2025-08-21 | 46.9 | -1.51 | 4483.95万 | 3.85 | 533.6万 | 650.79万 | -117.18万 | 0 | 0 | 0 | 0 | 0 | 4483.95万 | 4483.95万 |
| 2025-08-20 | 47.62 | 1.67 | 4601.13万 | 3.89 | 1036万 | 555.42万 | 480.58万 | 0 | 0 | 0 | 0 | 0 | 4601.13万 | 4601.13万 |
| 2025-08-19 | 46.84 | 0.73 | 4120.55万 | 3.55 | 604.35万 | 1639.28万 | -1034.93万 | 0 | 0 | 0 | 0 | 0 | 4120.55万 | 4120.55万 |
| 2025-08-18 | 46.5 | 1.8 | 5155.48万 | 4.47 | 1602.48万 | 627.96万 | 974.52万 | 0 | 0 | 0 | 0 | 0 | 5155.48万 | 5155.48万 |
| 2025-08-14 | 45.08 | -3.68 | 4665.92万 | 4.17 | 664.45万 | 848.47万 | -184.01万 | 0 | 0 | 0 | 0 | 0 | 4665.92万 | 4665.92万 |
| 2025-08-13 | 46.8 | -0.45 | 4849.94万 | 4.18 | 1199.03万 | 1119.43万 | 79.59万 | 0 | 0 | 0 | 0 | 0 | 4849.94万 | 4849.94万 |
| 2025-08-13 | 46.8 | -0.45 | 4849.94万 | 4.18 | 1199.03万 | 1119.43万 | 79.59万 | 0 | 0 | 0 | 0 | 0 | 4849.94万 | 4849.94万 |
| 2025-08-12 | 47.01 | -1.76 | 4770.34万 | 4.09 | 659.58万 | 770.48万 | -110.9万 | 0 | 0 | 0 | 0 | 0 | 4770.34万 | 4770.34万 |
| 2025-08-11 | 47.85 | 1.4 | 4881.25万 | 4.11 | 961.37万 | 964.35万 | -2.98万 | 0 | 0 | 0 | 0 | 0 | 4881.25万 | 4881.25万 |
| 2025-08-07 | 46.52 | 1.02 | 5014.96万 | 4.34 | 1462.02万 | 1071.2万 | 390.82万 | 0 | 0 | 0 | 0 | 0 | 5014.96万 | 5014.96万 |
| 2025-08-06 | 46.05 | 0.7 | 4624.14万 | 4.05 | 798.63万 | 773.97万 | 24.66万 | 0 | 0 | 0 | 0 | 0 | 4624.14万 | 4624.14万 |
| 2025-08-05 | 45.73 | 1.71 | 4599.48万 | 4.05 | 451.51万 | 379.46万 | 72.04万 | 0 | 0 | 0 | 0 | 0 | 4599.48万 | 4599.48万 |
| 2025-08-04 | 44.96 | 1.19 | 4527.43万 | 4.06 | 352.8万 | 791.41万 | -438.6万 | 0 | 0 | 0 | 0 | 0 | 4527.43万 | 4527.43万 |
| 2025-07-31 | 43.42 | -1.9 | 5191.87万 | 4.82 | 1637.6万 | 803.67万 | 833.93万 | 0 | 0 | 0 | 0 | 0 | 5191.87万 | 5191.87万 |
| 2025-07-30 | 44.26 | -0.05 | 4357.93万 | 3.97 | 1263.42万 | 1015.76万 | 247.66万 | 0 | 0 | 0 | 0 | 0 | 4357.93万 | 4357.93万 |
| 2025-07-29 | 44.28 | -0.9 | 4110.27万 | 3.74 | 408.24万 | 687.56万 | -279.31万 | 0 | 0 | 0 | 0 | 0 | 4110.27万 | 4110.27万 |
| 2025-07-28 | 44.68 | 0.99 | 4389.59万 | 3.96 | 620.96万 | 1145.74万 | -524.78万 | 0 | 0 | 0 | 0 | 0 | 4389.59万 | 4389.59万 |
| 2025-07-24 | 43.08 | 1.08 | 4723.57万 | 4.42 | 366.26万 | 359.07万 | 7.18万 | 0 | 0 | 0 | 0 | 0 | 4723.57万 | 4723.57万 |
| 2025-07-23 | 42.62 | -1.02 | 4716.39万 | 4.46 | 535.28万 | 367.79万 | 167.48万 | 0 | 0 | 0 | 0 | 0 | 4716.39万 | 4716.39万 |
| 2025-07-22 | 43.06 | -0.42 | 4548.9万 | 4.26 | 479.82万 | 357.72万 | 122.1万 | 0 | 0 | 0 | 0 | 0 | 4548.9万 | 4548.9万 |
| 2025-07-21 | 43.24 | 1.29 | 4426.8万 | 4.13 | 738.31万 | 329.87万 | 408.43万 | 0 | 0 | 0 | 0 | 0 | 4426.8万 | 4426.8万 |
| 2025-07-17 | 42.81 | 0.92 | 3986.94万 | 3.75 | 526.89万 | 221.67万 | 305.22万 | 0 | 0 | 0 | 0 | 0 | 3986.94万 | 3986.94万 |
| 2025-07-16 | 42.42 | 0.19 | 3681.72万 | 3.5 | 483.56万 | 471.14万 | 12.42万 | 0 | 0 | 0 | 0 | 0 | 3681.72万 | 3681.72万 |
| 2025-07-15 | 42.34 | 0.07 | 3669.3万 | 3.49 | 711.91万 | 371.57万 | 340.33万 | 0 | 0 | 0 | 0 | 0 | 3669.3万 | 3669.3万 |
| 2025-07-14 | 42.31 | 0.55 | 3328.96万 | 3.17 | 346.03万 | 504.52万 | -158.48万 | 0 | 0 | 0 | 0 | 0 | 3328.96万 | 3328.96万 |
| 2025-07-10 | 42.08 | -0.66 | 3347.51万 | 3.21 | 603.11万 | 576.15万 | 26.95万 | 0 | 0 | 0 | 0 | 0 | 3347.51万 | 3347.51万 |
| 2025-07-09 | 42.36 | 0.36 | 3320.55万 | 3.16 | 453.42万 | 518.18万 | -64.76万 | 0 | 0 | 0 | 0 | 0 | 3320.55万 | 3320.55万 |
| 2025-07-08 | 42.21 | 1.03 | 3385.31万 | 3.23 | 495.7万 | 416.71万 | 78.98万 | 0 | 0 | 0 | 0 | 0 | 3385.31万 | 3385.31万 |
| 2025-07-07 | 41.78 | 1.33 | 3306.33万 | 3.19 | 391.35万 | 366.63万 | 24.71万 | 0 | 0 | 0 | 0 | 0 | 3306.33万 | 3306.33万 |
| 2025-07-03 | 42.49 | 2.14 | 3227.42万 | 3.06 | 325.08万 | 370.19万 | -45.1万 | 0 | 0 | 0 | 0 | 0 | 3227.42万 | 3227.42万 |
| 2025-07-02 | 41.6 | -0.93 | 3272.53万 | 3.17 | 249.84万 | 391.49万 | -141.65万 | 0 | 0 | 0 | 0 | 0 | 3272.53万 | 3272.53万 |
| 2025-07-01 | 41.99 | -0.4 | 3414.18万 | 3.28 | 336.29万 | 358.7万 | -22.41万 | 0 | 0 | 0 | 0 | 0 | 3414.18万 | 3414.18万 |
| 2025-06-30 | 42.16 | 1.27 | 3436.59万 | 3.29 | 398.46万 | 320.07万 | 78.38万 | 0 | 0 | 0 | 0 | 0 | 3436.59万 | 3436.59万 |
| 2025-06-26 | 41.77 | -2.09 | 3315.84万 | 3.2 | 479.38万 | 776.28万 | -296.9万 | 0 | 0 | 0 | 0 | 0 | 3315.84万 | 3315.84万 |
| 2025-06-25 | 42.66 | 3.02 | 3612.74万 | 3.41 | 815.69万 | 599.27万 | 216.42万 | 0 | 0 | 0 | 0 | 0 | 3612.74万 | 3612.74万 |
| 2025-06-24 | 41.41 | 3.14 | 3396.31万 | 3.31 | 379.53万 | 773.55万 | -394.01万 | 0 | 0 | 0 | 0 | 0 | 3396.31万 | 3396.31万 |
| 2025-06-23 | 40.15 | 1.52 | 3790.33万 | 3.8 | 621.26万 | 471.5万 | 149.76万 | 0 | 0 | 0 | 0 | 0 | 3790.33万 | 3790.33万 |
| 2025-06-19 | 39.4 | -3.5 | 3554.05万 | 3.64 | 577.48万 | 751.1万 | -173.61万 | 0 | 0 | 0 | 0 | 0 | 3554.05万 | 3554.05万 |
| 2025-06-18 | 40.83 | 2.38 | 3727.67万 | 3.68 | 745.63万 | 496.6万 | 249.03万 | 0 | 0 | 0 | 0 | 0 | 3727.67万 | 3727.67万 |
| 2025-06-17 | 39.88 | 0.15 | 3478.63万 | 3.52 | 434.18万 | 640.32万 | -206.13万 | 0 | 0 | 0 | 0 | 0 | 3478.63万 | 3478.63万 |
| 2025-06-16 | 39.82 | 3.08 | 3684.77万 | 3.73 | 591.53万 | 462.97万 | 128.55万 | 0 | 0 | 0 | 0 | 0 | 3684.77万 | 3684.77万 |
| 2025-06-12 | 39.77 | 0.96 | 3693.65万 | 3.74 | 304.52万 | 461.1万 | -156.58万 | 0 | 0 | 0 | 0 | 0 | 3693.65万 | 3693.65万 |
| 2025-06-11 | 39.39 | 0.72 | 3850.23万 | 3.94 | 276.98万 | 225.59万 | 51.38万 | 0 | 0 | 0 | 0 | 0 | 3850.23万 | 3850.23万 |
| 2025-06-10 | 39.11 | -2.18 | 3798.85万 | 3.91 | 321.01万 | 463.43万 | -142.42万 | 0 | 0 | 0 | 0 | 0 | 3798.85万 | 3798.85万 |
| 2025-06-09 | 39.98 | 2.49 | 3941.27万 | 3.97 | 519.67万 | 308.92万 | 210.74万 | 0 | 0 | 0 | 0 | 0 | 3941.27万 | 3941.27万 |
| 2025-06-05 | 38.78 | 0.36 | 3580.22万 | 3.72 | 425.09万 | 236.99万 | 188.09万 | 0 | 0 | 0 | 0 | 0 | 3580.22万 | 3580.22万 |
| 2025-06-04 | 38.64 | 1.26 | 3392.12万 | 3.54 | 163.75万 | 386.01万 | -222.26万 | 0 | 0 | 0 | 0 | 0 | 3392.12万 | 3392.12万 |
| 2025-06-03 | 38.16 | 0.34 | 3614.38万 | 3.82 | 327.82万 | 512.7万 | -184.87万 | 0 | 0 | 0 | 0 | 0 | 3614.38万 | 3614.38万 |
| 2025-05-29 | 39.09 | 1.9 | 3629.15万 | 3.74 | 522.82万 | 339.76万 | 183.06万 | 0 | 0 | 0 | 0 | 0 | 3629.15万 | 3629.15万 |
| 2025-05-28 | 38.36 | -2.24 | 3446.08万 | 3.62 | 342.27万 | 610.09万 | -267.82万 | 0 | 0 | 0 | 0 | 0 | 3446.08万 | 3446.08万 |
| 2025-05-27 | 39.24 | -0.98 | 3713.9万 | 3.81 | 243.8万 | 257.8万 | -13.99万 | 0 | 0 | 0 | 0 | 0 | 3713.9万 | 3713.9万 |
| 2025-05-26 | 39.63 | 2.54 | 3727.9万 | 3.79 | 222.18万 | 548.31万 | -326.12万 | 0 | 0 | 0 | 0 | 0 | 3727.9万 | 3727.9万 |
| 2025-05-22 | 38.94 | -1.86 | 4127.02万 | 4.27 | 597.93万 | 392.46万 | 205.46万 | 0 | 0 | 0 | 0 | 0 | 4127.02万 | 4127.02万 |
| 2025-05-20 | 40.27 | 1.18 | 3959.28万 | 3.96 | 331.67万 | 190.14万 | 141.53万 | 0 | 0 | 0 | 0 | 0 | 3959.28万 | 3959.28万 |
| 2025-05-19 | 39.8 | 1.4 | 3817.75万 | 3.87 | 212.44万 | 391.67万 | -179.22万 | 0 | 0 | 0 | 0 | 0 | 3817.75万 | 3817.75万 |
| 2025-05-15 | 39.06 | -0.1 | 3798.79万 | 3.92 | 405.76万 | 219.28万 | 186.47万 | 0 | 0 | 0 | 0 | 0 | 3798.79万 | 3798.79万 |
| 2025-05-14 | 39.1 | -1.41 | 3612.31万 | 3.72 | 295.08万 | 178.68万 | 116.4万 | 0 | 0 | 0 | 0 | 0 | 3612.31万 | 3612.31万 |
| 2025-05-13 | 39.66 | -1.81 | 3495.91万 | 3.55 | 408.15万 | 811.29万 | -403.14万 | 0 | 0 | 0 | 0 | 0 | 3495.91万 | 3495.91万 |
| 2025-05-12 | 40.39 | 3.43 | 3899.05万 | 3.89 | 389.36万 | 371.6万 | 17.76万 | 0 | 0 | 0 | 0 | 0 | 3899.05万 | 3899.05万 |
| 2025-05-08 | 39.67 | 2.08 | 4004.88万 | 4.07 | 458.13万 | 620.68万 | -162.54万 | 0 | 0 | 0 | 0 | 0 | 4004.88万 | 4004.88万 |
| 2025-05-08 | 39.67 | 2.08 | 4004.88万 | 4.07 | 458.13万 | 620.68万 | -162.54万 | 0 | 0 | 0 | 0 | 0 | 4004.88万 | 4004.88万 |
| 2025-05-08 | 39.67 | 2.08 | 4004.88万 | 4.07 | 458.13万 | 620.68万 | -162.54万 | 0 | 0 | 0 | 0 | 0 | 4004.88万 | 4004.88万 |
| 2025-05-07 | 38.86 | -0.51 | 4167.43万 | 4.32 | 381.82万 | 488.85万 | -107.03万 | 0 | 0 | 0 | 0 | 0 | 4167.43万 | 4167.43万 |
| 2025-05-06 | 39.06 | 3.72 | 4274.46万 | 4.41 | 674.58万 | 245.79万 | 428.79万 | 0 | 0 | 0 | 0 | 0 | 4274.46万 | 4274.46万 |
| 2025-04-29 | 36.7 | -2.91 | 3728.63万 | 4.09 | 445.92万 | 585.52万 | -139.59万 | 0 | 0 | 0 | 0 | 0 | 3728.63万 | 3728.63万 |
| 2025-04-28 | 37.8 | 0.32 | 3868.22万 | 4.12 | 1221.91万 | 1017.6万 | 204.31万 | 0 | 0 | 0 | 0 | 0 | 3868.22万 | 3868.22万 |
| 2025-04-24 | 36.62 | -2.14 | 3621.4万 | 3.99 | 248.92万 | 418.03万 | -169.1万 | 0 | 0 | 0 | 0 | 0 | 3621.4万 | 3621.4万 |
| 2025-04-24 | 36.62 | -2.14 | 3621.4万 | 3.99 | 248.92万 | 418.03万 | -169.1万 | 0 | 0 | 0 | 0 | 0 | 3621.4万 | 3621.4万 |
| 2025-04-23 | 37.42 | 3.57 | 3790.51万 | 4.08 | 618.77万 | 389.17万 | 229.59万 | 0 | 0 | 0 | 0 | 0 | 3790.51万 | 3790.51万 |
| 2025-04-22 | 36.13 | -0.22 | 3560.91万 | 3.97 | 96.04万 | 86.54万 | 9.5万 | 0 | 0 | 0 | 0 | 0 | 3560.91万 | 3560.91万 |
| 2025-04-21 | 36.21 | 1.43 | 3551.41万 | 3.95 | 243.13万 | 128.95万 | 114.18万 | 0 | 0 | 0 | 0 | 0 | 3551.41万 | 3551.41万 |
| 2025-04-17 | 35.82 | 0.9 | 3546.66万 | 3.99 | 241.85万 | 192.52万 | 49.32万 | 0 | 0 | 0 | 0 | 0 | 3546.66万 | 3546.66万 |
| 2025-04-16 | 35.5 | -2.1 | 3497.33万 | 3.97 | 178.56万 | 150.05万 | 28.5万 | 0 | 0 | 0 | 0 | 0 | 3497.33万 | 3497.33万 |
| 2025-04-15 | 36.26 | 0.06 | 3468.83万 | 3.86 | 172.89万 | 149.08万 | 23.8万 | 0 | 0 | 0 | 0 | 0 | 3468.83万 | 3468.83万 |
| 2025-04-14 | 36.24 | 2.08 | 3445.02万 | 3.83 | 273.29万 | 171.15万 | 102.13万 | 0 | 0 | 0 | 0 | 0 | 3445.02万 | 3445.02万 |
| 2025-04-10 | 35.48 | 3.53 | 3502.25万 | 3.98 | 322.59万 | 556.39万 | -233.8万 | 0 | 0 | 0 | 0 | 0 | 3502.25万 | 3502.25万 |
| 2025-04-09 | 34.27 | 4.01 | 3736.05万 | 4.39 | 364.02万 | 304.8万 | 59.21万 | 0 | 0 | 0 | 0 | 0 | 3736.05万 | 3736.05万 |
| 2025-04-08 | 32.95 | 2.52 | 3676.83万 | 4.5 | 241.09万 | 242.99万 | -1.9万 | 0 | 0 | 0 | 0 | 0 | 3676.83万 | 3676.83万 |
| 2025-04-07 | 32.14 | -20.01 | 3678.74万 | 4.61 | 368.7万 | 380.28万 | -11.57万 | 0 | 0 | 0 | 0 | 0 | 3678.74万 | 3678.74万 |
| 2025-04-02 | 40.43 | 0.4 | 3687.43万 | 3.68 | 56.39万 | 133.23万 | -76.83万 | 0 | 0 | 0 | 0 | 0 | 3687.43万 | 3687.43万 |
| 2025-03-26 | 41.45 | 1.05 | 4064.94万 | 3.95 | 223.37万 | 436.99万 | -213.62万 | 0 | 0 | 0 | 0 | 0 | 4064.94万 | 4064.94万 |
| 2025-03-25 | 41.02 | -0.24 | 4278.57万 | 4.2 | 380.61万 | 266.78万 | 113.82万 | 0 | 0 | 0 | 0 | 0 | 4278.57万 | 4278.57万 |
| 2025-03-24 | 41.12 | -4.68 | 4164.74万 | 4.08 | 528.14万 | 930.44万 | -402.29万 | 0 | 0 | 0 | 0 | 0 | 4164.74万 | 4164.74万 |
| 2025-03-20 | 45.02 | 2.43 | 4996.49万 | 4.47 | 1116.1万 | 652.17万 | 463.93万 | 0 | 0 | 0 | 0 | 0 | 4996.49万 | 4996.49万 |
| 2025-03-19 | 43.95 | -2.31 | 4532.55万 | 4.16 | 681.37万 | 1030.11万 | -348.74万 | 0 | 0 | 0 | 0 | 0 | 4532.55万 | 4532.55万 |
| 2025-03-18 | 44.99 | -0.62 | 4881.3万 | 4.37 | 416.72万 | 520.13万 | -103.41万 | 0 | 0 | 0 | 0 | 0 | 4881.3万 | 4881.3万 |
| 2025-03-17 | 45.27 | -1.11 | 4984.71万 | 4.44 | 398.42万 | 851.14万 | -452.71万 | 0 | 0 | 0 | 0 | 0 | 4984.71万 | 4984.71万 |
| 2025-03-13 | 45.05 | -2.59 | 5471.57万 | 4.89 | 316.19万 | 569.97万 | -253.77万 | 0 | 0 | 0 | 0 | 0 | 5471.57万 | 5471.57万 |
| 2025-03-12 | 46.25 | 0.24 | 5725.35万 | 4.99 | 1191.46万 | 336.8万 | 854.65万 | 0 | 0 | 0 | 0 | 0 | 5725.35万 | 5725.35万 |
| 2025-03-11 | 46.14 | -0.86 | 4870.69万 | 4.25 | 315.17万 | 495.49万 | -180.31万 | 0 | 0 | 0 | 0 | 0 | 4870.69万 | 4870.69万 |
| 2025-03-10 | 46.54 | 1.02 | 5051万 | 4.37 | 630.7万 | 349.5万 | 281.19万 | 0 | 0 | 0 | 0 | 0 | 5051万 | 5051万 |
| 2025-03-06 | 46.1 | 1.88 | 4713.28万 | 4.12 | 562.33万 | 988.83万 | -426.5万 | 0 | 0 | 0 | 0 | 0 | 4713.28万 | 4713.28万 |
| 2025-03-05 | 45.25 | -0.44 | 5139.78万 | 4.58 | 260.21万 | 2133.01万 | -1872.8万 | 0 | 0 | 0 | 0 | 0 | 5139.78万 | 5139.78万 |
| 2025-03-04 | 45.45 | 1.56 | 7012.58万 | 6.22 | 370.61万 | 877.01万 | -506.39万 | 0 | 0 | 0 | 0 | 0 | 7012.58万 | 7012.58万 |
| 2025-03-03 | 44.75 | -1.13 | 7518.98万 | 6.77 | 487.32万 | 550.69万 | -63.36万 | 0 | 0 | 0 | 0 | 0 | 7518.98万 | 7518.98万 |
| 2025-02-27 | 48.46 | -1.16 | 7739万 | 6.44 | 331.72万 | 486.71万 | -154.99万 | 0 | 0 | 0 | 0 | 0 | 7739万 | 7739万 |
| 2025-02-26 | 49.03 | 0.16 | 7894万 | 6.49 | 736.57万 | 1051.8万 | -315.22万 | 0 | 0 | 0 | 0 | 0 | 7894万 | 7894万 |
| 2025-02-25 | 48.95 | 1.45 | 8209.23万 | 6.76 | 1319.19万 | 1085.07万 | 234.12万 | 0 | 0 | 0 | 0 | 0 | 8209.23万 | 8209.23万 |
| 2025-02-24 | 48.25 | -3.15 | 7975.1万 | 6.66 | 1591.95万 | 950.29万 | 641.65万 | 0 | 0 | 0 | 0 | 0 | 7975.1万 | 7975.1万 |
| 2025-02-20 | 49.03 | 1.95 | 6451.83万 | 5.3 | 1606.68万 | 2445.74万 | -839.05万 | 0 | 0 | 0 | 0 | 0 | 6451.83万 | 6451.83万 |
| 2025-02-19 | 48.09 | 5.28 | 7290.89万 | 6.11 | 2314.25万 | 1293.14万 | 1021.1万 | 0 | 0 | 0 | 0 | 0 | 7290.89万 | 7290.89万 |
| 2025-02-18 | 45.68 | -4.97 | 6269.78万 | 5.53 | 790.67万 | 821.07万 | -30.39万 | 0 | 0 | 0 | 0 | 0 | 6269.78万 | 6269.78万 |
| 2025-02-17 | 48.07 | 2.93 | 6300.17万 | 5.28 | 1527.71万 | 2159.52万 | -631.81万 | 0 | 0 | 0 | 0 | 0 | 6300.17万 | 6300.17万 |
| 2025-02-13 | 48.45 | -1.72 | 6366.39万 | 5.3 | 2617.16万 | 1746.73万 | 870.43万 | 0 | 0 | 0 | 0 | 0 | 6366.39万 | 6366.39万 |
| 2025-02-12 | 49.3 | 2.22 | 5495.96万 | 4.49 | 1951.56万 | 2002.02万 | -50.45万 | 0 | 0 | 0 | 0 | 0 | 5495.96万 | 5495.96万 |
| 2025-02-11 | 48.23 | -1.05 | 5546.42万 | 4.63 | 1958.74万 | 2626.05万 | -667.31万 | 0 | 0 | 0 | 0 | 0 | 5546.42万 | 5546.42万 |
| 2025-02-10 | 48.74 | -1.14 | 6213.73万 | 5.14 | 2431.92万 | 2692.81万 | -260.88万 | 0 | 0 | 0 | 0 | 0 | 6213.73万 | 6213.73万 |
| 2025-02-06 | 50.95 | -5.65 | 5333.05万 | 4.22 | 4289.9万 | 2678.79万 | 1611.11万 | 0 | 0 | 0 | 0 | 0 | 5333.05万 | 5333.05万 |
| 2025-02-05 | 54 | 20 | 3721.93万 | 2.78 | 1911.2万 | 1144.98万 | 766.21万 | 0 | 0 | 0 | 0 | 0 | 3721.93万 | 3721.93万 |
| 2025-01-23 | 36.88 | -0.73 | 3309.34万 | 3.62 | 296.54万 | 327.01万 | -30.47万 | 0 | 0 | 0 | 0 | 0 | 3309.34万 | 3309.34万 |
| 2025-01-22 | 37.15 | -0.35 | 3339.82万 | 3.62 | 186万 | 139.39万 | 46.6万 | 0 | 0 | 0 | 0 | 0 | 3339.82万 | 3339.82万 |
| 2025-01-21 | 37.28 | -0.21 | 3293.21万 | 3.56 | 271.46万 | 356.47万 | -85.01万 | 0 | 0 | 0 | 0 | 0 | 3293.21万 | 3293.21万 |
| 2025-01-20 | 37.36 | 1.25 | 3378.22万 | 3.64 | 382.88万 | 319.97万 | 62.91万 | 0 | 0 | 0 | 0 | 0 | 3378.22万 | 3378.22万 |
| 2025-01-16 | 36.31 | -0.9 | 3286.21万 | 3.65 | 145.47万 | 259.75万 | -114.27万 | 0 | 0 | 0 | 0 | 0 | 3286.21万 | 3286.21万 |
| 2025-01-15 | 36.64 | -1.77 | 3400.49万 | 3.74 | 375.96万 | 197.69万 | 178.26万 | 0 | 0 | 0 | 0 | 0 | 3400.49万 | 3400.49万 |
| 2025-01-14 | 37.3 | 5.52 | 3222.22万 | 3.48 | 367.92万 | 536.3万 | -168.37万 | 0 | 0 | 0 | 0 | 0 | 3222.22万 | 3222.22万 |
| 2025-01-13 | 35.35 | -1.01 | 3390.6万 | 3.87 | 169.8万 | 113.99万 | 55.8万 | 0 | 0 | 0 | 0 | 0 | 3390.6万 | 3390.6万 |
| 2025-01-09 | 36.82 | 0.6 | 3278.73万 | 3.59 | 92.1万 | 221.5万 | -129.4万 | 0 | 0 | 0 | 0 | 0 | 3278.73万 | 3278.73万 |
| 2025-01-08 | 36.6 | -0.65 | 3408.13万 | 3.75 | 145.61万 | 139.52万 | 6.09万 | 0 | 0 | 0 | 0 | 0 | 3408.13万 | 3408.13万 |
| 2025-01-07 | 36.84 | 3.48 | 3402.04万 | 3.72 | 119.46万 | 267.12万 | -147.66万 | 0 | 0 | 0 | 0 | 0 | 3402.04万 | 3402.04万 |
| 2025-01-06 | 35.6 | -0.72 | 3549.71万 | 4.02 | 273.09万 | 215.45万 | 57.63万 | 0 | 0 | 0 | 0 | 0 | 3549.71万 | 3549.71万 |
| 2025-01-02 | 37.75 | -2.71 | 3469.25万 | 3.7 | 85.79万 | 117.19万 | -31.39万 | 0 | 0 | 0 | 0 | 0 | 3469.25万 | 3469.25万 |
| 2024-12-30 | 40.33 | -2.47 | 3462.25万 | 3.46 | 229.5万 | 232.59万 | -3.09万 | 0 | 0 | 0 | 0 | 0 | 3462.25万 | 3462.25万 |
| 2024-12-26 | 41.88 | 2.55 | 3559.97万 | 3.43 | 233.4万 | 269.79万 | -36.39万 | 0 | 0 | 0 | 0 | 0 | 3559.97万 | 3559.97万 |
| 2024-12-25 | 40.84 | -3.08 | 3596.36万 | 3.55 | 122.79万 | 295.03万 | -172.23万 | 0 | 0 | 0 | 0 | 0 | 3596.36万 | 3596.36万 |
| 2024-12-24 | 42.14 | 1.94 | 3768.59万 | 3.6 | 297.97万 | 320.52万 | -22.54万 | 0 | 0 | 0 | 0 | 0 | 3768.59万 | 3768.59万 |
| 2024-12-23 | 41.34 | -7.87 | 3791.14万 | 3.7 | 474.72万 | 864.97万 | -390.25万 | 0 | 0 | 0 | 0 | 0 | 3791.14万 | 3791.14万 |
| 2024-12-19 | 43.68 | 0.74 | 4002.3万 | 3.69 | 318.02万 | 214.84万 | 103.18万 | 0 | 0 | 0 | 0 | 0 | 4002.3万 | 4002.3万 |
| 2024-12-18 | 43.36 | 0.98 | 3899.11万 | 3.62 | 208.37万 | 556.9万 | -348.53万 | 0 | 0 | 0 | 0 | 0 | 3899.11万 | 3899.11万 |
| 2024-12-17 | 42.94 | -5.17 | 4247.65万 | 3.99 | 380.88万 | 385.04万 | -4.15万 | 0 | 0 | 0 | 0 | 0 | 4247.65万 | 4247.65万 |
| 2024-12-16 | 45.28 | -1.67 | 4251.8万 | 3.78 | 572.32万 | 797.93万 | -225.61万 | 0 | 0 | 0 | 0 | 0 | 4251.8万 | 4251.8万 |
| 2024-12-12 | 47.46 | -1.06 | 4902.92万 | 4.16 | 1774.51万 | 1373.76万 | 400.75万 | 0 | 0 | 0 | 0 | 0 | 4902.92万 | 4902.92万 |
| 2024-12-11 | 47.97 | 2.5 | 4502.16万 | 3.78 | 1632.28万 | 1089.45万 | 542.82万 | 0 | 0 | 0 | 0 | 0 | 4502.16万 | 4502.16万 |
| 2024-12-10 | 46.8 | 2.41 | 3959.34万 | 3.41 | 1206.59万 | 1590.41万 | -383.82万 | 0 | 0 | 0 | 0 | 0 | 3959.34万 | 3959.34万 |
| 2024-12-09 | 45.7 | -0.72 | 4343.17万 | 3.83 | 835.69万 | 1195.54万 | -359.85万 | 0 | 0 | 0 | 0 | 0 | 4343.17万 | 4343.17万 |
| 2024-12-05 | 46.9 | 4.57 | 4775.27万 | 4.1 | 2162.03万 | 827.81万 | 1334.22万 | 0 | 0 | 0 | 0 | 0 | 4775.27万 | 4775.27万 |
| 2024-12-04 | 44.85 | 1.33 | 3441.05万 | 3.09 | 618.66万 | 439.25万 | 179.4万 | 0 | 0 | 0 | 0 | 0 | 3441.05万 | 3441.05万 |
| 2024-12-03 | 44.26 | 0.64 | 3261.64万 | 2.97 | 529.35万 | 612.54万 | -83.19万 | 0 | 0 | 0 | 0 | 0 | 3261.64万 | 3261.64万 |
| 2024-12-02 | 43.98 | 0.89 | 3344.84万 | 3.07 | 426.29万 | 503.59万 | -77.29万 | 0 | 0 | 0 | 0 | 0 | 3344.84万 | 3344.84万 |
| 2024-11-28 | 42.9 | 0.23 | 3291.08万 | 3.09 | 237.35万 | 419.92万 | -182.56万 | 6.86万 | 1600 | 0 | 0 | 0 | 3297.94万 | 3284.22万 |
| 2024-11-27 | 42.8 | 1.47 | 3473.65万 | 3.27 | 373.35万 | 458.49万 | -85.14万 | 6.84万 | 1600 | 0 | 0 | 0 | 3480.5万 | 3466.8万 |
| 2024-11-26 | 42.18 | -2.41 | 3558.79万 | 3.4 | 258.08万 | 259.4万 | -1.32万 | 6.74万 | 1600 | 0 | 0 | 0 | 3565.54万 | 3552.04万 |
| 2024-11-25 | 43.22 | 0.96 | 3560.11万 | 3.32 | 436.22万 | 213.33万 | 222.88万 | 6.91万 | 1600 | 0 | 0 | 0 | 3567.03万 | 3553.2万 |
| 2024-11-21 | 43.78 | -0.11 | 3117.94万 | 2.87 | 349.19万 | 235.93万 | 113.26万 | 7万 | 1600 | 0 | 0 | 0 | 3124.95万 | 3110.94万 |
| 2024-11-20 | 43.83 | 1.2 | 3004.68万 | 2.76 | 253.75万 | 341.23万 | -87.48万 | 7.01万 | 1600 | 0 | 0 | 0 | 3011.69万 | 2997.67万 |
| 2024-11-19 | 43.31 | 5.22 | 3092.16万 | 2.88 | 90.03万 | 308.6万 | -218.57万 | 6.92万 | 1600 | 0 | 0 | 0 | 3099.09万 | 3085.23万 |
| 2024-11-18 | 41.16 | -4.28 | 3310.73万 | 3.24 | 165.76万 | 383.23万 | -217.47万 | 6.58万 | 1600 | 0 | 0 | 0 | 3317.32万 | 3304.15万 |
| 2024-11-14 | 43.65 | -3.32 | 3564.23万 | 3.29 | 204.22万 | 195.73万 | 8.48万 | 6.98万 | 1600 | 0 | 0 | 0 | 3571.22万 | 3557.25万 |
| 2024-11-13 | 45.15 | 0.58 | 3555.74万 | 3.17 | 285.85万 | 409.65万 | -123.79万 | 7.22万 | 1600 | 0 | 0 | 0 | 3562.97万 | 3548.52万 |
| 2024-11-12 | 44.89 | -0.91 | 3679.54万 | 3.3 | 437.76万 | 438.38万 | -6205 | 7.18万 | 1600 | 0 | 0 | 0 | 3686.72万 | 3672.36万 |
| 2024-11-11 | 45.3 | 3.9 | 3680.16万 | 3.27 | 578.92万 | 581.1万 | -2.18万 | 7.24万 | 1600 | 0 | 0 | 0 | 3687.41万 | 3672.91万 |
| 2024-11-07 | 43.46 | 0.86 | 3515.42万 | 3.26 | 483.97万 | 265.76万 | 218.21万 | 6.95万 | 1600 | 0 | 0 | 0 | 3522.37万 | 3508.47万 |
| 2024-11-06 | 43.09 | 0.49 | 3297.21万 | 3.08 | 407.13万 | 558.34万 | -151.2万 | 6.89万 | 1600 | 0 | 0 | 0 | 3304.1万 | 3290.32万 |
| 2024-11-05 | 42.88 | 3.05 | 3448.42万 | 3.24 | 407.29万 | 465.81万 | -58.51万 | 6.86万 | 1600 | 0 | 0 | 0 | 3455.28万 | 3441.56万 |
| 2024-11-04 | 41.61 | 4.05 | 3506.93万 | 3.4 | 331.16万 | 493.55万 | -162.38万 | 6.65万 | 1600 | 0 | 0 | 0 | 3513.59万 | 3500.27万 |
| 2024-10-31 | 42.2 | 2.18 | 3613.96万 | 3.45 | 284.73万 | 394.41万 | -109.67万 | 6.75万 | 1600 | 0 | 0 | 0 | 3620.71万 | 3607.21万 |
| 2024-10-30 | 41.3 | -2.43 | 3723.64万 | 3.63 | 542.75万 | 370.75万 | 172万 | 6.6万 | 1600 | 0 | 300 | -300 | 3730.25万 | 3717.03万 |
| 2024-10-29 | 42.33 | -2.64 | 3551.64万 | 3.38 | 351.76万 | 469.35万 | -117.59万 | 8.04万 | 1900 | 0 | 0 | 0 | 3559.68万 | 3543.59万 |
| 2024-10-28 | 43.48 | -0.34 | 3669.23万 | 3.4 | 762.47万 | 348.98万 | 413.49万 | 8.26万 | 1900 | 0 | 0 | 0 | 3677.49万 | 3660.97万 |
| 2024-10-24 | 43.08 | -0.42 | 3494.14万 | 3.27 | 273.33万 | 251.21万 | 22.12万 | 6.03万 | 1400 | 0 | 0 | 0 | 3500.18万 | 3488.11万 |
| 2024-10-23 | 43.26 | -1.01 | 3472.02万 | 3.23 | 564万 | 1099.75万 | -535.75万 | 6.05万 | 1400 | 500 | 0 | 500 | 3478.08万 | 3465.97万 |
| 2024-10-22 | 43.7 | 2.41 | 4007.78万 | 3.7 | 896.52万 | 629.57万 | 266.94万 | 3.93万 | 900 | 0 | 100 | -100 | 4011.71万 | 4003.85万 |
| 2024-10-22 | 43.7 | 2.41 | 4007.78万 | 3.7 | 896.52万 | 629.57万 | 266.94万 | 3.93万 | 900 | 0 | 100 | -100 | 4011.71万 | 4003.85万 |
| 2024-10-21 | 42.67 | 1.31 | 3740.84万 | 3.53 | 838.95万 | 752.73万 | 86.21万 | 4.26万 | 1000 | 100 | 0 | 100 | 3745.1万 | 3736.57万 |
| 2024-10-21 | 42.67 | 1.31 | 3740.84万 | 3.53 | 838.95万 | 752.73万 | 86.21万 | 4.26万 | 1000 | 100 | 0 | 100 | 3745.1万 | 3736.57万 |
| 2024-10-17 | 40.7 | 1.04 | 3542.41万 | 3.51 | 208.96万 | 461.21万 | -252.25万 | 5.69万 | 1400 | 500 | 1900 | -1400 | 3548.11万 | 3536.71万 |
| 2024-10-17 | 40.7 | 1.04 | 3542.41万 | 3.51 | 208.96万 | 461.21万 | -252.25万 | 5.69万 | 1400 | 500 | 1900 | -1400 | 3548.11万 | 3536.71万 |
| 2024-10-16 | 40.28 | -0.91 | 3794.66万 | 3.8 | 257.58万 | 302.8万 | -45.22万 | 11.27万 | 2800 | 400 | 0 | 400 | 3805.94万 | 3783.38万 |
| 2024-10-16 | 40.28 | -0.91 | 3794.66万 | 3.8 | 257.58万 | 302.8万 | -45.22万 | 11.27万 | 2800 | 400 | 0 | 400 | 3805.94万 | 3783.38万 |
| 2024-10-15 | 40.65 | -3.38 | 3839.88万 | 3.81 | 584.84万 | 413.62万 | 171.22万 | 9.75万 | 2400 | 300 | 100 | 200 | 3849.64万 | 3830.13万 |
| 2024-10-15 | 40.65 | -3.38 | 3839.88万 | 3.81 | 584.84万 | 413.62万 | 171.22万 | 9.75万 | 2400 | 300 | 100 | 200 | 3849.64万 | 3830.13万 |
| 2024-10-14 | 42.07 | 2.16 | 3668.66万 | 3.51 | 399.4万 | 653.7万 | -254.29万 | 9.25万 | 2200 | 200 | 0 | 200 | 3677.91万 | 3659.4万 |
| 2024-10-14 | 42.07 | 2.16 | 3668.66万 | 3.51 | 399.4万 | 653.7万 | -254.29万 | 9.25万 | 2200 | 200 | 0 | 200 | 3677.91万 | 3659.4万 |
| 2024-10-10 | 46.65 | -4.95 | 4233.21万 | 3.66 | 1960.48万 | 1274.33万 | 686.15万 | 9.33万 | 2000 | 1100 | 0 | 1100 | 4242.54万 | 4223.88万 |
| 2024-10-09 | 49.08 | 4.98 | 3547.06万 | 2.91 | 1808.57万 | 2129.48万 | -320.91万 | 4.41万 | 900 | 0 | 0 | 0 | 3551.47万 | 3542.64万 |
| 2024-10-08 | 46.75 | 10.94 | 3867.97万 | 3.33 | 1622.44万 | 1593.6万 | 28.84万 | 4.2万 | 900 | 0 | 100 | -100 | 3872.18万 | 3863.76万 |
| 2024-09-26 | 35.73 | 1.22 | 3993.47万 | 4.5 | 295.91万 | 219.62万 | 76.28万 | 14.29万 | 4000 | 0 | 0 | 0 | 4007.77万 | 3979.18万 |
| 2024-09-25 | 35.3 | 3.28 | 3917.19万 | 4.47 | 358.36万 | 582.92万 | -224.56万 | 14.12万 | 4000 | 0 | 0 | 0 | 3931.31万 | 3903.07万 |
| 2024-09-24 | 34.18 | 3.11 | 4141.75万 | 4.88 | 146.17万 | 149.99万 | -3.81万 | 13.67万 | 4000 | 0 | 0 | 0 | 4155.42万 | 4128.08万 |
| 2024-09-23 | 33.15 | -1.07 | 4145.57万 | 5.04 | 71.05万 | 49.85万 | 21.19万 | 13.26万 | 4000 | 0 | 0 | 0 | 4158.83万 | 4132.31万 |
| 2024-09-19 | 33.73 | 1.9 | 4158.58万 | 4.97 | 233.15万 | 94.62万 | 138.53万 | 13.49万 | 4000 | 300 | 0 | 300 | 4172.08万 | 4145.09万 |
| 2024-09-18 | 33.1 | -1.22 | 4020.05万 | 4.89 | 69.64万 | 128.08万 | -58.43万 | 12.24万 | 3700 | 0 | 0 | 0 | 4032.3万 | 4007.8万 |
| 2024-09-05 | 36.15 | 0.61 | 4208.99万 | 4.69 | 291.6万 | 320.49万 | -28.89万 | 13.37万 | 3700 | 300 | 0 | 300 | 4222.36万 | 4195.61万 |
| 2024-09-04 | 35.93 | -2.1 | 4237.88万 | 4.75 | 376.54万 | 268.28万 | 108.26万 | 12.21万 | 3400 | 0 | 0 | 0 | 4250.1万 | 4225.67万 |
| 2024-09-03 | 36.7 | -0.41 | 4129.62万 | 4.53 | 299.98万 | 206.13万 | 93.84万 | 12.47万 | 3400 | 0 | 0 | 0 | 4142.1万 | 4117.14万 |
| 2024-09-02 | 36.85 | -7.2 | 4035.78万 | 4.41 | 438.28万 | 459.82万 | -21.53万 | 12.52万 | 3400 | 0 | 0 | 0 | 4048.31万 | 4023.25万 |
| 2024-08-29 | 40.96 | 3.51 | 4132.82万 | 4.07 | 239.42万 | 175.66万 | 63.75万 | 13.92万 | 3400 | 0 | 0 | 0 | 4146.75万 | 4118.89万 |
| 2024-08-28 | 39.57 | 0.97 | 4069.07万 | 4.14 | 78.32万 | 148.24万 | -69.91万 | 13.45万 | 3400 | 0 | 0 | 0 | 4082.52万 | 4055.61万 |
| 2024-08-27 | 39.19 | -3.99 | 4138.98万 | 4.26 | 303.3万 | 289.04万 | 14.26万 | 13.32万 | 3400 | 0 | 0 | 0 | 4152.31万 | 4125.66万 |
| 2024-08-26 | 40.82 | 1.11 | 4124.72万 | 4.07 | 284.95万 | 149.61万 | 135.34万 | 13.87万 | 3400 | 0 | 0 | 0 | 4138.6万 | 4110.84万 |
| 2024-08-22 | 40.16 | -4.9 | 4098.08万 | 4.11 | 512.54万 | 558.62万 | -46.08万 | 13.65万 | 3400 | 0 | 0 | 0 | 4111.74万 | 4084.43万 |
| 2024-08-21 | 42.23 | 3.94 | 4144.16万 | 3.95 | 532.45万 | 361.12万 | 171.32万 | 14.35万 | 3400 | 0 | 0 | 0 | 4158.52万 | 4129.81万 |
| 2024-08-20 | 40.63 | -1.12 | 3972.84万 | 3.94 | 173.28万 | 173.71万 | -4265 | 13.81万 | 3400 | 0 | 0 | 0 | 3986.65万 | 3959.03万 |
| 2024-08-19 | 41.09 | -3.09 | 3973.27万 | 3.9 | 379.46万 | 434.51万 | -55.04万 | 13.97万 | 3400 | 0 | 0 | 0 | 3987.24万 | 3959.3万 |
| 2024-08-15 | 42.02 | 2.81 | 4277.37万 | 4.1 | 408.58万 | 321.25万 | 87.33万 | 14.28万 | 3400 | 0 | 0 | 0 | 4291.66万 | 4263.08万 |
| 2024-08-14 | 40.87 | 0.79 | 4190.04万 | 4.13 | 86.74万 | 156.96万 | -70.21万 | 13.89万 | 3400 | 0 | 0 | 0 | 4203.93万 | 4176.14万 |
| 2024-08-13 | 40.55 | 1.71 | 4260.25万 | 4.23 | 140.41万 | 151.22万 | -10.8万 | 13.78万 | 3400 | 0 | 0 | 0 | 4274.04万 | 4246.47万 |
| 2024-08-12 | 39.87 | -1.41 | 4271.06万 | 4.32 | 117.65万 | 51.29万 | 66.36万 | 13.55万 | 3400 | 0 | 0 | 0 | 4284.62万 | 4257.51万 |
| 2024-08-08 | 40.67 | -1 | 4125.75万 | 4.09 | 103.92万 | 97.76万 | 6.16万 | 13.82万 | 3400 | 0 | 0 | 0 | 4139.58万 | 4111.92万 |
| 2024-08-07 | 41.08 | 1.11 | 4119.58万 | 4.04 | 123.53万 | 161.98万 | -38.44万 | 13.96万 | 3400 | 0 | 0 | 0 | 4133.55万 | 4105.62万 |
| 2024-08-06 | 40.63 | 1.52 | 4158.03万 | 4.12 | 132.05万 | 133.07万 | -1.01万 | 13.81万 | 3400 | 0 | 0 | 0 | 4171.84万 | 4144.21万 |
| 2024-08-05 | 40.02 | -4.49 | 4159.04万 | 4.19 | 161.34万 | 383.94万 | -222.6万 | 13.6万 | 3400 | 0 | 0 | 0 | 4172.65万 | 4145.44万 |
| 2024-08-01 | 43.76 | -0.95 | 4339.98万 | 4 | 405.44万 | 385.86万 | 19.57万 | 14.87万 | 3400 | 0 | 0 | 0 | 4354.86万 | 4325.1万 |
| 2024-07-31 | 44.18 | 4.12 | 4320.4万 | 3.94 | 483.79万 | 384.47万 | 99.32万 | 15.02万 | 3400 | 0 | 0 | 0 | 4335.42万 | 4305.38万 |
| 2024-07-30 | 42.43 | 1.07 | 4221.08万 | 4.01 | 264.74万 | 235.17万 | 29.57万 | 14.42万 | 3400 | 0 | 0 | 0 | 4235.5万 | 4206.65万 |
| 2024-07-29 | 41.98 | -0.24 | 4191.5万 | 4.02 | 169.87万 | 236.48万 | -66.61万 | 14.27万 | 3400 | 0 | 0 | 0 | 4205.78万 | 4177.23万 |
| 2024-07-25 | 41.12 | -1.08 | 4376.69万 | 4.29 | 202.26万 | 643.42万 | -441.16万 | 13.98万 | 3400 | 0 | 0 | 0 | 4390.67万 | 4362.71万 |
| 2024-07-23 | 41.64 | -3.39 | 4508.42万 | 4.36 | 263.34万 | 171.93万 | 91.41万 | 14.15万 | 3400 | 0 | 0 | 0 | 4522.58万 | 4494.26万 |
| 2024-07-22 | 43.1 | 2.18 | 4417万 | 4.13 | 190.76万 | 669.87万 | -479.1万 | 14.65万 | 3400 | 0 | 0 | 0 | 4431.66万 | 4402.35万 |
| 2024-07-18 | 42.24 | -0.96 | 4923.13万 | 8.74 | 292.68万 | 231.39万 | 61.29万 | 14.36万 | 3400 | 0 | 0 | 0 | 4937.49万 | 4908.76万 |
| 2024-07-17 | 42.65 | -5.7 | 4861.83万 | 8.55 | 573.26万 | 506.88万 | 66.37万 | 14.5万 | 3400 | 200 | 0 | 200 | 4876.34万 | 4847.33万 |
| 2024-07-16 | 45.23 | 2.98 | 4795.46万 | 7.95 | 637.6万 | 485.15万 | 152.45万 | 14.47万 | 3200 | 1000 | 100 | 900 | 4809.93万 | 4780.98万 |
| 2024-07-15 | 43.92 | -2.14 | 4643万 | 7.93 | 367.3万 | 414.21万 | -46.9万 | 10.1万 | 2300 | 100 | 1000 | -900 | 4653.1万 | 4632.9万 |
| 2024-07-11 | 46.28 | 4.19 | 3869.49万 | 6.27 | 521.05万 | 815.35万 | -294.3万 | 14.8万 | 3200 | 900 | 0 | 900 | 3884.3万 | 3854.68万 |
| 2024-07-10 | 44.42 | -1.75 | 4163.8万 | 7.03 | 429.96万 | 765.67万 | -335.7万 | 10.21万 | 2300 | 100 | 1000 | -900 | 4174.01万 | 4153.58万 |
| 2024-07-09 | 45.21 | 10.46 | 4499.5万 | 7.46 | 983.75万 | 844.28万 | 139.46万 | 14.46万 | 3200 | 1000 | 0 | 1000 | 4513.97万 | 4485.04万 |
| 2024-07-08 | 40.93 | -3.26 | 4360.04万 | 7.99 | 386.05万 | 360.2万 | 25.85万 | 9万 | 2200 | 0 | 0 | 0 | 4369.04万 | 4351.03万 |
| 2024-07-04 | 42.92 | -2.21 | 4418.75万 | 7.72 | 299.06万 | 436.77万 | -137.7万 | 14.16万 | 3300 | 1100 | 100 | 1000 | 4432.91万 | 4404.59万 |
| 2024-07-03 | 43.89 | -6.24 | 4556.45万 | 7.79 | 603.99万 | 671.54万 | -67.55万 | 10.09万 | 2300 | 100 | 1000 | -900 | 4566.55万 | 4546.36万 |
| 2024-07-02 | 46.81 | -1.27 | 4624.01万 | 7.41 | 707.03万 | 534.27万 | 172.76万 | 14.97万 | 3200 | 1000 | 0 | 1000 | 4638.99万 | 4609.03万 |
| 2024-07-01 | 47.41 | -3.34 | 4451.25万 | 7.04 | 973.48万 | 853.92万 | 119.56万 | 10.43万 | 2200 | 0 | 1100 | -1100 | 4461.68万 | 4440.82万 |
| 2024-06-27 | 48.17 | 4.49 | 3700.82万 | 5.76 | 1463.49万 | 1870.93万 | -407.43万 | 0 | 0 | 0 | 0 | 0 | 3700.82万 | 3700.82万 |
| 2024-06-26 | 46.1 | 2.9 | 4108.26万 | 6.68 | 473.98万 | 744.27万 | -270.28万 | 0 | 0 | 0 | 0 | 0 | 4108.26万 | 4108.26万 |
| 2024-06-25 | 44.8 | 3.68 | 4378.55万 | 7.33 | 696.49万 | 645.68万 | 50.81万 | 0 | 0 | 0 | 0 | 0 | 4378.55万 | 4378.55万 |
| 2024-06-24 | 43.21 | -2.68 | 4327.73万 | 7.51 | 581.62万 | 777.57万 | -195.95万 | 0 | 0 | 0 | 0 | 0 | 4327.73万 | 4327.73万 |
| 2024-06-20 | 47.65 | 0.74 | 4393.56万 | 6.92 | 884.99万 | 927.2万 | -42.2万 | 0 | 0 | 0 | 0 | 0 | 4393.56万 | 4393.56万 |
| 2024-06-19 | 47.3 | -5.89 | 4435.77万 | 7.03 | 1060.37万 | 978.22万 | 82.15万 | 0 | 0 | 0 | 0 | 0 | 4435.77万 | 4435.77万 |
| 2024-06-18 | 50.26 | 4.56 | 4353.62万 | 6.5 | 1848.05万 | 1895.73万 | -47.68万 | 0 | 0 | 0 | 0 | 0 | 4353.62万 | 4353.62万 |
| 2024-06-17 | 48.07 | 2.69 | 4401.3万 | 6.87 | 1629.13万 | 1444.52万 | 184.61万 | 0 | 0 | 0 | 0 | 0 | 4401.3万 | 4401.3万 |
| 2024-06-13 | 51.48 | -1.13 | 4175.14万 | 6.08 | 2890.81万 | 1698.28万 | 1192.52万 | 0 | 0 | 0 | 0 | 0 | 4175.14万 | 4175.14万 |
| 2024-06-12 | 52.07 | 20 | 2982.61万 | 4.3 | 799.71万 | 1191.2万 | -391.49万 | 0 | 0 | 0 | 0 | 0 | 2982.61万 | 2982.61万 |
| 2024-06-11 | 43.39 | -3.77 | 3374.11万 | 5.83 | 502.65万 | 588.33万 | -85.67万 | 0 | 0 | 0 | 0 | 0 | 3374.11万 | 3374.11万 |
| 2024-06-06 | 43 | 1.68 | 3419.5万 | 5.96 | 581.79万 | 601.12万 | -19.33万 | 0 | 0 | 0 | 0 | 0 | 3419.5万 | 3419.5万 |
| 2024-06-05 | 42.29 | -0.49 | 3438.84万 | 6.1 | 334.03万 | 298.47万 | 35.55万 | 0 | 0 | 0 | 0 | 0 | 3438.84万 | 3438.84万 |
| 2024-06-04 | 42.5 | -3.98 | 3403.28万 | 6.01 | 417.8万 | 465.14万 | -47.34万 | 0 | 0 | 0 | 0 | 0 | 3403.28万 | 3403.28万 |
| 2024-06-03 | 44.26 | -2.53 | 3450.62万 | 5.85 | 611.45万 | 862.91万 | -251.46万 | 0 | 0 | 0 | 0 | 0 | 3450.62万 | 3450.62万 |
| 2024-05-30 | 43.8 | -0.5 | 3290.14万 | 5.63 | 550.55万 | 634万 | -83.45万 | 0 | 0 | 0 | 0 | 0 | 3290.14万 | 3290.14万 |
| 2024-05-29 | 44.02 | 4.81 | 3373.6万 | 5.75 | 560.72万 | 440.71万 | 120万 | 0 | 0 | 0 | 0 | 0 | 3373.6万 | 3373.6万 |
| 2024-05-28 | 42 | -2.3 | 3253.59万 | 5.81 | 234.37万 | 335.47万 | -101.1万 | 0 | 0 | 0 | 0 | 0 | 3253.59万 | 3253.59万 |
| 2024-05-27 | 42.99 | 1.97 | 3354.69万 | 5.85 | 370.82万 | 266.73万 | 104.08万 | 0 | 0 | 0 | 0 | 0 | 3354.69万 | 3354.69万 |
| 2024-05-23 | 44.35 | 0.8 | 3342.95万 | 5.65 | 754.24万 | 401.18万 | 353.06万 | 0 | 0 | 0 | 0 | 0 | 3342.95万 | 3342.95万 |
| 2024-05-22 | 44 | 2.09 | 2989.88万 | 5.1 | 316.5万 | 694.15万 | -377.64万 | 0 | 0 | 0 | 0 | 0 | 2989.88万 | 2989.88万 |
| 2024-05-21 | 43.1 | 4.01 | 3367.53万 | 5.86 | 465.25万 | 468.36万 | -3.1万 | 0 | 0 | 0 | 0 | 0 | 3367.53万 | 3367.53万 |
| 2024-05-20 | 41.44 | -1 | 3370.63万 | 6.1 | 261.73万 | 162.67万 | 99.06万 | 0 | 0 | 0 | 0 | 0 | 3370.63万 | 3370.63万 |
| 2024-05-16 | 41.91 | 1.48 | 3144.99万 | 5.63 | 146.75万 | 265.73万 | -118.98万 | 0 | 0 | 0 | 0 | 0 | 3144.99万 | 3144.99万 |
| 2024-05-15 | 41.3 | -1.46 | 3263.98万 | 5.93 | 231.66万 | 212.99万 | 18.66万 | 0 | 0 | 0 | 0 | 0 | 3263.98万 | 3263.98万 |
| 2024-05-14 | 41.91 | 3.66 | 3245.31万 | 5.81 | 271.75万 | 240.98万 | 30.77万 | 0 | 0 | 0 | 0 | 0 | 3245.31万 | 3245.31万 |
| 2024-05-13 | 40.43 | -4.47 | 3214.54万 | 5.96 | 205.55万 | 141.99万 | 63.55万 | 0 | 0 | 0 | 0 | 0 | 3214.54万 | 3214.54万 |
| 2024-05-09 | 44.53 | 0.63 | 3326.32万 | 5.6 | 176.94万 | 473.85万 | -296.91万 | 0 | 0 | 0 | 0 | 0 | 3326.32万 | 3326.32万 |
| 2024-05-08 | 44.25 | -4.18 | 3623.23万 | 6.14 | 268.02万 | 451.38万 | -183.36万 | 0 | 0 | 0 | 0 | 0 | 3623.23万 | 3623.23万 |
| 2024-05-07 | 46.18 | 0.39 | 3806.6万 | 6.18 | 232.45万 | 403.78万 | -171.33万 | 0 | 0 | 0 | 0 | 0 | 3806.6万 | 3806.6万 |
| 2024-05-06 | 46 | 2.56 | 3977.93万 | 6.49 | 661.15万 | 296.75万 | 364.4万 | 0 | 0 | 0 | 0 | 0 | 3977.93万 | 3977.93万 |
| 2024-04-29 | 45.95 | 1.48 | 3429.9万 | 5.6 | 504.38万 | 382.02万 | 122.36万 | 0 | 0 | 0 | 0 | 0 | 3429.9万 | 3429.9万 |
| 2024-04-25 | 44.68 | 1.13 | 3192.23万 | 5.36 | 259.06万 | 172.7万 | 86.35万 | 0 | 0 | 0 | 0 | 0 | 3192.23万 | 3192.23万 |
| 2024-04-24 | 44.18 | 3.71 | 3105.87万 | 5.27 | 276.82万 | 302.16万 | -25.34万 | 0 | 0 | 0 | 0 | 0 | 3105.87万 | 3105.87万 |
| 2024-04-23 | 42.6 | 3 | 3131.22万 | 5.51 | 112.99万 | 113.46万 | -4755 | 0 | 0 | 0 | 0 | 0 | 3131.22万 | 3131.22万 |
| 2024-04-22 | 41.36 | -2.38 | 3131.69万 | 5.68 | 46.92万 | 91.45万 | -44.53万 | 0 | 0 | 0 | 0 | 0 | 3131.69万 | 3131.69万 |
| 2024-04-18 | 43.39 | -0.02 | 3331.99万 | 5.76 | 518.47万 | 358.75万 | 159.72万 | 0 | 0 | 0 | 0 | 0 | 3331.99万 | 3331.99万 |
| 2024-04-17 | 43.4 | 7.96 | 3172.27万 | 5.48 | 353.44万 | 440.68万 | -87.24万 | 0 | 0 | 0 | 0 | 0 | 3172.27万 | 3172.27万 |
| 2024-04-16 | 40.2 | -11.57 | 3259.51万 | 6.08 | 344.61万 | 740.1万 | -395.49万 | 0 | 0 | 0 | 0 | 0 | 3259.51万 | 3259.51万 |
| 2024-04-15 | 45.46 | -4.11 | 3655.01万 | 6.03 | 377.85万 | 517.28万 | -139.43万 | 0 | 0 | 0 | 0 | 0 | 3655.01万 | 3655.01万 |
| 2024-04-11 | 47.27 | -3.96 | 3691.75万 | 5.86 | 233.4万 | 370.87万 | -137.47万 | 0 | 0 | 0 | 0 | 0 | 3691.75万 | 3691.75万 |
| 2024-04-10 | 49.22 | -2.05 | 3829.22万 | 5.83 | 162.14万 | 228.16万 | -66.01万 | 0 | 0 | 0 | 0 | 0 | 3829.22万 | 3829.22万 |
| 2024-04-09 | 50.25 | 1.19 | 3895.24万 | 5.81 | 345.54万 | 223.41万 | 122.12万 | 0 | 0 | 0 | 0 | 0 | 3895.24万 | 3895.24万 |
| 2024-04-08 | 49.66 | -3.5 | 3773.11万 | 5.7 | 190.72万 | 411.05万 | -220.32万 | 0 | 0 | 0 | 0 | 0 | 3773.11万 | 3773.11万 |
| 2024-04-02 | 53.54 | -1.2 | 4559.72万 | 6.39 | 532.22万 | 361.91万 | 170.31万 | 0 | 0 | 0 | 0 | 0 | 4559.72万 | 4559.72万 |
| 2024-04-01 | 54.19 | 0.17 | 4389.41万 | 6.08 | 534.69万 | 370.59万 | 164.1万 | 0 | 0 | 0 | 0 | 0 | 4389.41万 | 4389.41万 |
| 2024-03-28 | 52.74 | 4.54 | 4529.15万 | 6.44 | 541.34万 | 595.83万 | -54.48万 | 0 | 0 | 0 | 0 | 0 | 4529.15万 | 4529.15万 |
| 2024-03-27 | 50.45 | -5.93 | 4583.64万 | 6.81 | 511.84万 | 609.94万 | -98.1万 | 0 | 0 | 0 | 0 | 0 | 4583.64万 | 4583.64万 |
| 2024-03-26 | 53.63 | 3.08 | 4681.74万 | 6.55 | 544.59万 | 503.96万 | 40.62万 | 0 | 0 | 0 | 0 | 0 | 4681.74万 | 4681.74万 |
| 2024-03-25 | 52.03 | -5.93 | 4641.12万 | 6.69 | 579.19万 | 852.2万 | -273.01万 | 0 | 0 | 0 | 0 | 0 | 4641.12万 | 4641.12万 |
| 2024-03-21 | 56.36 | -2.17 | 4883.09万 | 6.5 | 598.95万 | 858.44万 | -259.48万 | 0 | 0 | 0 | 0 | 0 | 4883.09万 | 4883.09万 |
| 2024-03-20 | 57.61 | -0.38 | 5142.58万 | 6.69 | 692.12万 | 734.51万 | -42.39万 | 0 | 0 | 0 | 0 | 0 | 5142.58万 | 5142.58万 |
| 2024-03-19 | 57.83 | -4.73 | 5184.98万 | 6.72 | 2101.81万 | 1854.06万 | 247.75万 | 0 | 0 | 0 | 0 | 0 | 5184.98万 | 5184.98万 |
| 2024-03-18 | 60.7 | 4.84 | 4937.22万 | 6.1 | 2294.07万 | 1292.15万 | 1001.92万 | 0 | 0 | 0 | 0 | 0 | 4937.22万 | 4937.22万 |
| 2024-03-14 | 52.36 | -3.2 | 4161.6万 | 5.96 | 809万 | 964.31万 | -155.31万 | 0 | 0 | 0 | 0 | 0 | 4161.6万 | 4161.6万 |
| 2024-03-13 | 54.09 | 1.01 | 4316.91万 | 5.99 | 753.24万 | 820.75万 | -67.51万 | 0 | 0 | 0 | 0 | 0 | 4316.91万 | 4316.91万 |
| 2024-03-12 | 53.55 | 1.54 | 4384.42万 | 6.14 | 872.88万 | 771.29万 | 101.58万 | 0 | 0 | 0 | 0 | 0 | 4384.42万 | 4384.42万 |
| 2024-03-11 | 52.74 | -1.09 | 4282.84万 | 6.09 | 421.65万 | 535.99万 | -114.33万 | 0 | 0 | 0 | 0 | 0 | 4282.84万 | 4282.84万 |
| 2024-03-07 | 52.89 | -3.78 | 4455.95万 | 6.32 | 565.11万 | 706.16万 | -141.04万 | 0 | 0 | 0 | 0 | 0 | 4455.95万 | 4455.95万 |
| 2024-03-06 | 54.97 | 1.85 | 4597万 | 6.27 | 707.52万 | 805.63万 | -98.11万 | 0 | 0 | 0 | 0 | 0 | 4597万 | 4597万 |
| 2024-03-05 | 53.97 | -5.22 | 4695.11万 | 6.52 | 1185.24万 | 2167.02万 | -981.77万 | 0 | 0 | 0 | 0 | 0 | 4695.11万 | 4695.11万 |
| 2024-03-04 | 56.94 | -0.28 | 5676.89万 | 7.48 | 2121.26万 | 1555.91万 | 565.35万 | 0 | 0 | 0 | 0 | 0 | 5676.89万 | 5676.89万 |
| 2024-02-29 | 61.22 | 6.66 | 5456.03万 | 6.68 | 3623.46万 | 1085.66万 | 2537.8万 | 0 | 0 | 0 | 0 | 0 | 5456.03万 | 5456.03万 |
| 2024-02-28 | 57.4 | 14.16 | 2918.23万 | 3.81 | 2702.86万 | 3978.68万 | -1275.82万 | 0 | 0 | 0 | 0 | 0 | 2918.23万 | 2918.23万 |
| 2024-02-27 | 50.28 | 3.1 | 4194.05万 | 6.26 | 1294.83万 | 1247.67万 | 47.16万 | 0 | 0 | 0 | 0 | 0 | 4194.05万 | 4194.05万 |
| 2024-02-26 | 48.77 | 4.05 | 4146.89万 | 6.38 | 1713.98万 | 1416.61万 | 297.37万 | 0 | 0 | 0 | 0 | 0 | 4146.89万 | 4146.89万 |
| 2024-02-22 | 43.3 | 4.19 | 3831.81万 | 6.64 | 631万 | 546.77万 | 84.22万 | 0 | 0 | 0 | 0 | 0 | 3831.81万 | 3831.81万 |
| 2024-02-21 | 41.56 | 1.42 | 3747.59万 | 6.76 | 604.03万 | 514.18万 | 89.85万 | 0 | 0 | 0 | 0 | 0 | 3747.59万 | 3747.59万 |
| 2024-02-20 | 40.98 | 2.07 | 3657.73万 | 6.69 | 440.43万 | 297.53万 | 142.89万 | 0 | 0 | 0 | 0 | 0 | 3657.73万 | 3657.73万 |
| 2024-02-19 | 40.15 | 4.56 | 3514.84万 | 6.57 | 524.11万 | 489.72万 | 34.38万 | 0 | 0 | 0 | 0 | 0 | 3514.84万 | 3514.84万 |
| 2024-02-07 | 33.42 | -9.38 | 3480.46万 | 7.81 | 487.57万 | 373.85万 | 113.71万 | 0 | 0 | 0 | 0 | 0 | 3480.46万 | 3480.46万 |
| 2024-02-06 | 36.88 | 3.31 | 3366.74万 | 6.85 | 270.2万 | 171.73万 | 98.47万 | 0 | 0 | 0 | 0 | 0 | 3366.74万 | 3366.74万 |
| 2024-02-05 | 35.7 | -13.77 | 3268.27万 | 6.87 | 157.29万 | 439.31万 | -282.01万 | 0 | 0 | 0 | 0 | 0 | 3268.27万 | 3268.27万 |
| 2024-02-01 | 43.3 | -1.03 | 3710.98万 | 6.43 | 116.95万 | 234.04万 | -117.08万 | 0 | 0 | 0 | 0 | 0 | 3710.98万 | 3710.98万 |
| 2024-01-31 | 43.75 | -6.08 | 3828.07万 | 6.56 | 37.95万 | 248.45万 | -210.49万 | 0 | 0 | 0 | 0 | 0 | 3828.07万 | 3828.07万 |
| 2024-01-30 | 46.58 | -3.56 | 4038.56万 | 6.5 | 83.2万 | 151.49万 | -68.28万 | 0 | 0 | 0 | 0 | 0 | 4038.56万 | 4038.56万 |
| 2024-01-29 | 48.3 | -3.13 | 4106.85万 | 6.38 | 165.57万 | 263.52万 | -97.94万 | 0 | 0 | 0 | 0 | 0 | 4106.85万 | 4106.85万 |
| 2024-01-25 | 50.6 | 1.61 | 4067.61万 | 6.03 | 343.71万 | 372.33万 | -28.62万 | 0 | 0 | 0 | 0 | 0 | 4067.61万 | 4067.61万 |
| 2024-01-24 | 49.8 | 0.18 | 4096.24万 | 6.17 | 354.58万 | 623.02万 | -268.44万 | 0 | 0 | 0 | 0 | 0 | 4096.24万 | 4096.24万 |
| 2024-01-23 | 49.71 | -2.38 | 4364.68万 | 6.59 | 505.01万 | 205.89万 | 299.12万 | 0 | 0 | 0 | 0 | 0 | 4364.68万 | 4364.68万 |
| 2024-01-22 | 50.92 | -5.49 | 4065.56万 | 5.99 | 302.7万 | 518.59万 | -215.89万 | 0 | 0 | 0 | 0 | 0 | 4065.56万 | 4065.56万 |
| 2024-01-18 | 55.42 | -0.14 | 4515.23万 | 6.11 | 429.2万 | 647.77万 | -218.57万 | 0 | 0 | 0 | 0 | 0 | 4515.23万 | 4515.23万 |
| 2024-01-17 | 55.5 | -4.56 | 4733.8万 | 6.4 | 153.92万 | 414.82万 | -260.9万 | 0 | 0 | 0 | 0 | 0 | 4733.8万 | 4733.8万 |
| 2024-01-16 | 58.15 | 1.04 | 4994.7万 | 6.44 | 224.36万 | 587.2万 | -362.84万 | 0 | 0 | 0 | 0 | 0 | 4994.7万 | 4994.7万 |
| 2024-01-15 | 57.55 | -2.16 | 5357.55万 | 6.98 | 235.89万 | 358.32万 | -122.42万 | 0 | 0 | 0 | 0 | 0 | 5357.55万 | 5357.55万 |
| 2024-01-11 | 60.59 | 3.57 | 5724.27万 | 7.09 | 362.83万 | 475.75万 | -112.91万 | 0 | 0 | 0 | 0 | 0 | 5724.27万 | 5724.27万 |
| 2024-01-10 | 58.5 | -6.1 | 5837.19万 | 7.48 | 767.07万 | 967.24万 | -200.16万 | 0 | 0 | 0 | 0 | 0 | 5837.19万 | 5837.19万 |
| 2024-01-09 | 62.3 | 1.96 | 6037.36万 | 7.27 | 705.84万 | 700.81万 | 5.02万 | 0 | 0 | 0 | 0 | 0 | 6037.36万 | 6037.36万 |
| 2024-01-08 | 61.1 | -4.96 | 6032.33万 | 7.4 | 767.74万 | 1323.6万 | -555.86万 | 0 | 0 | 0 | 0 | 0 | 6032.33万 | 6032.33万 |
| 2024-01-04 | 63.62 | 1.19 | 6971.93万 | 8.22 | 843.54万 | 1450.31万 | -606.77万 | 0 | 0 | 0 | 0 | 0 | 6971.93万 | 6971.93万 |
| 2024-01-03 | 62.87 | -4.89 | 7578.7万 | 9.04 | 1573.53万 | 2116.76万 | -543.23万 | 0 | 0 | 0 | 0 | 0 | 7578.7万 | 7578.7万 |
| 2024-01-02 | 66.1 | -6.9 | 8121.93万 | 9.22 | 2455.98万 | 2300.51万 | 155.46万 | 0 | 0 | 0 | 0 | 0 | 8121.93万 | 8121.93万 |
| 2023-12-28 | 69.21 | 3.14 | 7891.57万 | 8.55 | 3332.6万 | 1876.55万 | 1456.05万 | 0 | 0 | 0 | 0 | 0 | 7891.57万 | 7891.57万 |
| 2023-12-27 | 67.1 | -1.84 | 6435.52万 | 7.19 | 1907.22万 | 1734.75万 | 172.46万 | 0 | 0 | 0 | 0 | 0 | 6435.52万 | 6435.52万 |
| 2023-12-26 | 68.36 | 2.78 | 6263.05万 | 6.87 | 2320.39万 | 1906.59万 | 413.8万 | 0 | 0 | 0 | 0 | 0 | 6263.05万 | 6263.05万 |
| 2023-12-25 | 66.51 | 4.76 | 5849.25万 | 6.6 | 2281.34万 | 2534.37万 | -253.03万 | 0 | 0 | 0 | 0 | 0 | 5849.25万 | 5849.25万 |
| 2023-12-21 | 68.9 | -9.29 | 5711.25万 | 6.22 | 3945.42万 | 2290.49万 | 1654.92万 | 0 | 0 | 0 | 0 | 0 | 5711.25万 | 5711.25万 |
| 2023-12-20 | 75.96 | 20 | 4056.33万 | 4.01 | 1698.56万 | 1636.19万 | 62.37万 | 0 | 0 | 0 | 0 | 0 | 4056.33万 | 4056.33万 |
| 2023-12-19 | 63.3 | 2.1 | 3993.95万 | 4.73 | 799.09万 | 659.12万 | 139.96万 | 0 | 0 | 0 | 0 | 0 | 3993.95万 | 3993.95万 |
| 2023-12-18 | 62 | 1.77 | 3853.99万 | 4.66 | 871.15万 | 554.03万 | 317.12万 | 0 | 0 | 0 | 0 | 0 | 3853.99万 | 3853.99万 |
| 2023-12-14 | 60.3 | -2.98 | 3391.23万 | 4.22 | 954.08万 | 345.92万 | 608.15万 | 0 | 0 | 0 | 0 | 0 | 3391.23万 | 3391.23万 |
| 2023-12-13 | 62.15 | 1.54 | 2783.08万 | 3.36 | 983.5万 | 547.2万 | 436.29万 | 0 | 0 | 0 | 0 | 0 | 2783.08万 | 2783.08万 |
| 2023-12-12 | 61.21 | -1.29 | 2346.78万 | 2.88 | 444.28万 | 423.04万 | 21.24万 | 0 | 0 | 0 | 0 | 0 | 2346.78万 | 2346.78万 |
| 2023-12-11 | 62.01 | 9.35 | 2325.53万 | 2.81 | 701.77万 | 476.35万 | 225.41万 | 0 | 0 | 0 | 0 | 0 | 2325.53万 | 2325.53万 |
| 2023-12-07 | 57 | 0.05 | 1983.84万 | 2.61 | 130.49万 | 122.65万 | 7.84万 | 0 | 0 | 0 | 0 | 0 | 1983.84万 | 1983.84万 |
| 2023-12-05 | 57.2 | -2.72 | 1916.08万 | 2.51 | 148.76万 | 208.32万 | -59.56万 | 0 | 0 | 0 | 0 | 0 | 1916.08万 | 1916.08万 |
| 2023-12-04 | 58.8 | -0.02 | 1975.65万 | 2.52 | 137.66万 | 199.61万 | -61.95万 | 0 | 0 | 0 | 0 | 0 | 1975.65万 | 1975.65万 |
| 2023-11-30 | 59.47 | -1.82 | 2047.97万 | 2.58 | 255.5万 | 179.94万 | 75.55万 | 0 | 0 | 0 | 0 | 0 | 2047.97万 | 2047.97万 |
| 2023-11-29 | 60.57 | -2.39 | 1972.41万 | 2.44 | 368.14万 | 318.27万 | 49.87万 | 0 | 0 | 0 | 0 | 0 | 1972.41万 | 1972.41万 |
| 2023-11-28 | 62.05 | 4.96 | 1922.54万 | 2.32 | 467.76万 | 497.39万 | -29.63万 | 0 | 0 | 0 | 0 | 0 | 1922.54万 | 1922.54万 |
| 2023-11-27 | 59.12 | 0.97 | 1952.17万 | 2.48 | 203.17万 | 314.03万 | -110.86万 | 0 | 0 | 0 | 0 | 0 | 1952.17万 | 1952.17万 |
| 2023-11-23 | 60.2 | 2.29 | 2193.17万 | 2.73 | 386.48万 | 178.41万 | 208.06万 | 0 | 0 | 0 | 0 | 0 | 2193.17万 | 2193.17万 |
| 2023-11-22 | 58.85 | -2.57 | 1985.1万 | 2.53 | 169.82万 | 247.45万 | -77.62万 | 0 | 0 | 0 | 0 | 0 | 1985.1万 | 1985.1万 |
| 2023-11-21 | 60.4 | -3.7 | 2062.73万 | 2.56 | 368.34万 | 370.61万 | -2.27万 | 0 | 0 | 0 | 0 | 0 | 2062.73万 | 2062.73万 |
| 2023-11-20 | 62.72 | 4.03 | 2065万 | 2.47 | 613.35万 | 275.2万 | 338.14万 | 0 | 0 | 0 | 0 | 0 | 2065万 | 2065万 |
| 2023-11-16 | 60 | -1.33 | 1682.25万 | 2.1 | 229.92万 | 168.13万 | 61.78万 | 0 | 0 | 0 | 0 | 0 | 1682.25万 | 1682.25万 |
| 2023-11-15 | 60.81 | 1.05 | 1620.46万 | 2 | 398.73万 | 282.93万 | 115.8万 | 0 | 0 | 0 | 0 | 0 | 1620.46万 | 1620.46万 |
| 2023-11-14 | 60.18 | -0.1 | 1504.66万 | 1.88 | 155.5万 | 233.17万 | -77.66万 | 0 | 0 | 0 | 0 | 0 | 1504.66万 | 1504.66万 |
| 2023-11-13 | 60.24 | -0.26 | 1582.33万 | 1.97 | 86.65万 | 136.55万 | -49.89万 | 0 | 0 | 0 | 0 | 0 | 1582.33万 | 1582.33万 |
| 2023-11-09 | 60.8 | 0.46 | 1834.73万 | 2.26 | 511.12万 | 293.42万 | 217.7万 | 0 | 0 | 0 | 0 | 0 | 1834.73万 | 1834.73万 |
| 2023-11-08 | 60.52 | 4.36 | 1617.03万 | 2 | 460.23万 | 636.5万 | -176.27万 | 0 | 0 | 0 | 0 | 0 | 1617.03万 | 1617.03万 |
| 2023-11-07 | 57.99 | 1.74 | 1793.3万 | 2.32 | 466.69万 | 440.71万 | 25.97万 | 0 | 0 | 0 | 0 | 0 | 1793.3万 | 1793.3万 |
| 2023-11-06 | 57 | 1.79 | 1767.32万 | 2.33 | 338.87万 | 384.31万 | -45.43万 | 0 | 0 | 0 | 0 | 0 | 1767.32万 | 1767.32万 |
| 2023-11-02 | 54.22 | 0.06 | 1693.13万 | 2.34 | 243.37万 | 232.64万 | 10.72万 | 0 | 0 | 0 | 0 | 0 | 1693.13万 | 1693.13万 |
| 2023-11-01 | 54.19 | -1.78 | 1682.4万 | 2.33 | 116.15万 | 75.84万 | 40.31万 | 0 | 0 | 0 | 0 | 0 | 1682.4万 | 1682.4万 |
| 2023-10-31 | 55.17 | -0.16 | 1642.09万 | 2.23 | 120.15万 | 419.48万 | -299.33万 | 0 | 0 | 0 | 0 | 0 | 1642.09万 | 1642.09万 |
| 2023-10-30 | 55.26 | 5.86 | 1941.42万 | 2.63 | 456.91万 | 528.6万 | -71.69万 | 0 | 0 | 0 | 0 | 0 | 1941.42万 | 1941.42万 |
| 2023-10-26 | 52.22 | 0.79 | 1898.73万 | 2.73 | 301.45万 | 300.19万 | 1.25万 | 0 | 0 | 0 | 0 | 0 | 1898.73万 | 1898.73万 |
| 2023-10-25 | 51.81 | -1.5 | 1897.47万 | 2.75 | 164.02万 | 177.5万 | -13.48万 | 0 | 0 | 0 | 0 | 0 | 1897.47万 | 1897.47万 |
| 2023-10-24 | 52.6 | 5.62 | 1910.95万 | 2.72 | 90.17万 | 179.12万 | -88.95万 | 0 | 0 | 0 | 0 | 0 | 1910.95万 | 1910.95万 |
| 2023-10-23 | 49.8 | -7.54 | 1999.9万 | 3.01 | 180.03万 | 294.56万 | -114.53万 | 0 | 0 | 0 | 0 | 0 | 1999.9万 | 1999.9万 |
| 2023-10-19 | 53.54 | 0.28 | 2025.4万 | 2.84 | 172.02万 | 459.96万 | -287.94万 | 0 | 0 | 0 | 0 | 0 | 2025.4万 | 2025.4万 |
| 2023-10-18 | 53.39 | -2.93 | 2313.34万 | 3.25 | 87.34万 | 83.3万 | 4.04万 | 0 | 0 | 0 | 0 | 0 | 2313.34万 | 2313.34万 |
| 2023-10-17 | 55 | -1.79 | 2309.3万 | 3.15 | 139.02万 | 65.04万 | 73.97万 | 0 | 0 | 0 | 0 | 0 | 2309.3万 | 2309.3万 |
| 2023-10-16 | 56 | -1.53 | 2235.32万 | 2.99 | 78.08万 | 160.91万 | -82.83万 | 0 | 0 | 0 | 0 | 0 | 2235.32万 | 2235.32万 |
| 2023-10-12 | 58.21 | -0.9 | 2250.5万 | 2.9 | 169.6万 | 234.03万 | -64.43万 | 0 | 0 | 0 | 0 | 0 | 2250.5万 | 2250.5万 |
| 2023-10-11 | 58.74 | -0.34 | 2314.93万 | 2.96 | 567.05万 | 249.92万 | 317.12万 | 0 | 0 | 0 | 0 | 0 | 2314.93万 | 2314.93万 |
| 2023-10-10 | 58.94 | -0.92 | 1997.81万 | 2.54 | 248.46万 | 153.94万 | 94.52万 | 0 | 0 | 0 | 0 | 0 | 1997.81万 | 1997.81万 |
| 2023-10-09 | 59.49 | -1.98 | 1903.29万 | 2.4 | 230.93万 | 235.53万 | -4.59万 | 0 | 0 | 0 | 0 | 0 | 1903.29万 | 1903.29万 |
| 2023-09-27 | 61.2 | 2.17 | 2243.87万 | 2.75 | 681.64万 | 630.53万 | 51.11万 | 0 | 0 | 0 | 0 | 0 | 2243.87万 | 2243.87万 |
| 2023-09-26 | 59.9 | 2.78 | 2192.76万 | 2.75 | 293.13万 | 722.76万 | -429.62万 | 0 | 0 | 0 | 0 | 0 | 2192.76万 | 2192.76万 |
| 2023-09-25 | 58.28 | 0.64 | 2622.38万 | 3.37 | 130.45万 | 161.06万 | -30.6万 | 0 | 0 | 0 | 0 | 0 | 2622.38万 | 2622.38万 |
| 2023-09-21 | 54.85 | -1.17 | 2690.71万 | 3.68 | 202.72万 | 166.84万 | 35.88万 | 19.74万 | 3600 | 0 | 0 | 0 | 2710.46万 | 2670.97万 |
| 2023-09-20 | 55.5 | -1.21 | 2654.83万 | 3.59 | 135.36万 | 192万 | -56.64万 | 19.98万 | 3600 | 0 | 0 | 0 | 2674.81万 | 2634.85万 |
| 2023-09-19 | 56.18 | -2.57 | 2711.48万 | 3.62 | 132.05万 | 161.83万 | -29.78万 | 20.22万 | 3600 | 3600 | 0 | 3600 | 2731.7万 | 2691.25万 |
| 2023-09-18 | 57.66 | 3.52 | 2741.26万 | 3.57 | 341.43万 | 564.95万 | -223.51万 | 0 | 0 | 0 | 0 | 0 | 2741.26万 | 2741.26万 |
| 2023-09-14 | 56.7 | -5.17 | 3052.43万 | 4.04 | 335.28万 | 451.79万 | -116.5万 | 0 | 0 | 0 | 0 | 0 | 3052.43万 | 3052.43万 |
| 2023-09-13 | 59.79 | -10.43 | 3168.94万 | 3.98 | 1085.15万 | 632.57万 | 452.58万 | 0 | 0 | 0 | 0 | 0 | 3168.94万 | 3168.94万 |
| 2023-09-12 | 66.75 | 9.37 | 2716.35万 | 3.05 | 1311.63万 | 719.64万 | 591.99万 | 0 | 0 | 0 | 0 | 0 | 2716.35万 | 2716.35万 |
| 2023-09-11 | 61.03 | -1.85 | 2124.36万 | 2.61 | 200.44万 | 253.52万 | -53.07万 | 0 | 0 | 0 | 0 | 0 | 2124.36万 | 2124.36万 |
| 2023-09-07 | 62.16 | -1.69 | 2366.89万 | 2.86 | 463.31万 | 351.3万 | 112万 | 0 | 0 | 0 | 0 | 0 | 2366.89万 | 2366.89万 |
| 2023-09-06 | 63.23 | 1.75 | 2254.88万 | 2.67 | 438.1万 | 491.72万 | -53.61万 | 0 | 0 | 0 | 0 | 0 | 2254.88万 | 2254.88万 |
| 2023-09-05 | 62.14 | 1.04 | 2308.5万 | 2.79 | 360.77万 | 542.66万 | -181.89万 | 0 | 0 | 0 | 0 | 0 | 2308.5万 | 2308.5万 |
| 2023-09-04 | 61.5 | -1.84 | 2490.39万 | 3.04 | 450.1万 | 289.07万 | 161.02万 | 0 | 0 | 0 | 0 | 0 | 2490.39万 | 2490.39万 |
| 2023-08-31 | 62.88 | 3 | 2418.69万 | 2.88 | 700.18万 | 935.61万 | -235.42万 | 0 | 0 | 0 | 0 | 0 | 2418.69万 | 2418.69万 |
| 2023-08-30 | 61.05 | 1.94 | 2654.11万 | 3.26 | 589.61万 | 926.98万 | -337.37万 | 0 | 0 | 0 | 0 | 0 | 2654.11万 | 2654.11万 |
| 2023-08-29 | 59.89 | 10.93 | 2991.49万 | 3.75 | 817.41万 | 856.77万 | -39.35万 | 0 | 0 | 0 | 0 | 0 | 2991.49万 | 2991.49万 |
| 2023-08-28 | 53.99 | -1.08 | 3030.84万 | 4.21 | 731.22万 | 669.48万 | 61.74万 | 0 | 0 | 0 | 0 | 0 | 3030.84万 | 3030.84万 |
| 2023-08-24 | 58.31 | -2.16 | 3461.87万 | 4.45 | 747.91万 | 586.5万 | 161.41万 | 0 | 0 | 0 | 400 | -400 | 3461.87万 | 3461.87万 |
| 2023-08-23 | 59.6 | -5.1 | 3300.46万 | 4.15 | 624.55万 | 580.95万 | 43.59万 | 2.38万 | 400 | 0 | 0 | 0 | 3302.84万 | 3298.07万 |
| 2023-08-22 | 62.8 | -7.18 | 3256.86万 | 3.89 | 962.76万 | 1025.85万 | -63.08万 | 2.51万 | 400 | 0 | 0 | 0 | 3259.37万 | 3254.35万 |
| 2023-08-21 | 67.66 | -3.29 | 3319.95万 | 3.68 | 843.6万 | 1301.05万 | -457.44万 | 2.7万 | 400 | 0 | 0 | 0 | 3322.65万 | 3317.24万 |
| 2023-08-17 | 70.08 | 4.3 | 4367.15万 | 4.67 | 2052.02万 | 1776.49万 | 275.52万 | 2.8万 | 400 | 0 | 0 | 0 | 4369.95万 | 4364.35万 |
| 2023-08-16 | 67.19 | -3.21 | 4091.63万 | 4.57 | 1481.66万 | 1175.68万 | 305.97万 | 2.68万 | 400 | 0 | 0 | 0 | 4094.31万 | 4088.94万 |
| 2023-08-15 | 69.42 | -9.35 | 3785.65万 | 4.09 | 2241.5万 | 1999.98万 | 241.52万 | 2.77万 | 400 | 0 | 0 | 0 | 3788.43万 | 3782.87万 |
| 2023-08-14 | 76.58 | 8.24 | 3544.13万 | 3.47 | 2535.07万 | 3098.56万 | -563.49万 | 3.06万 | 400 | 0 | 0 | 0 | 3547.19万 | 3541.07万 |
| 2023-08-10 | 67.92 | 1.55 | 3297.23万 | 3.64 | 1332.91万 | 1651.77万 | -318.85万 | 2.71万 | 400 | 0 | 0 | 0 | 3299.95万 | 3294.51万 |
| 2023-08-09 | 66.88 | -1.66 | 3616.08万 | 4.06 | 1329.52万 | 932.16万 | 397.36万 | 2.67万 | 400 | 0 | 0 | 0 | 3618.76万 | 3613.41万 |
| 2023-08-08 | 68.01 | 3.12 | 3218.72万 | 3.55 | 1041.57万 | 973.36万 | 68.2万 | 2.72万 | 400 | 0 | 0 | 0 | 3221.44万 | 3216万 |
| 2023-08-07 | 65.95 | 1.66 | 3150.51万 | 3.58 | 890.06万 | 1014.2万 | -124.14万 | 2.63万 | 400 | 0 | 0 | 0 | 3153.15万 | 3147.87万 |
| 2023-08-03 | 64.01 | -1.61 | 3411.4万 | 4 | 638.37万 | 646.89万 | -8.51万 | 2.56万 | 400 | 0 | 0 | 0 | 3413.96万 | 3408.84万 |
| 2023-08-02 | 65.06 | 2.52 | 3419.91万 | 3.94 | 1101.38万 | 1348.64万 | -247.26万 | 2.6万 | 400 | 400 | 0 | 400 | 3422.52万 | 3417.31万 |
| 2023-08-01 | 63.46 | -3.92 | 3667.18万 | 4.33 | 1402.83万 | 830.73万 | 572.09万 | 0 | 0 | 0 | 0 | 0 | 3667.18万 | 3667.18万 |
| 2023-07-31 | 66.05 | -1.45 | 3095.08万 | 3.51 | 1047.56万 | 706.37万 | 341.18万 | 0 | 0 | 0 | 0 | 0 | 3095.08万 | 3095.08万 |
| 2023-07-27 | 67.22 | -4.05 | 3140.47万 | 3.5 | 1380.22万 | 1377.63万 | 2.58万 | 0 | 0 | 0 | 0 | 0 | 3140.47万 | 3140.47万 |
| 2023-07-26 | 70.06 | -11.52 | 3137.89万 | 3.36 | 2043.94万 | 1315.59万 | 728.35万 | 0 | 0 | 0 | 0 | 0 | 3137.89万 | 3137.89万 |
| 2023-07-25 | 79.18 | 9.7 | 2409.54万 | 2.28 | 1490.12万 | 2241.84万 | -751.72万 | 0 | 0 | 0 | 0 | 0 | 2409.54万 | 2409.54万 |
| 2023-07-24 | 72.18 | -18.06 | 3161.26万 | 3.28 | 2356.99万 | 2007万 | 349.98万 | 0 | 0 | 0 | 0 | 0 | 3161.26万 | 3161.26万 |
| 2023-07-20 | 86.01 | 116.87 | 2947.11万 | 2.57 | 3612.93万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2947.11万 | 2947.11万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。