民生健康(301507) - 融资融券统计
民生健康(301507) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 14.73 | -0.87 | 8768.84万 | 5.4 | 386.66万 | 292.65万 | 94万 | 25.77万 | 1.75万 | 1.13万 | 0 | 1.13万 | 8794.62万 | 8743.06万 |
| 2026-03-11 | 14.86 | -0.2 | 8674.83万 | 5.3 | 173.12万 | 297.5万 | -124.38万 | 9.06万 | 6100 | 0 | 0 | 0 | 8683.9万 | 8665.77万 |
| 2026-03-10 | 14.89 | 1.02 | 8799.21万 | 5.36 | 350.09万 | 425.6万 | -75.51万 | 9.08万 | 6100 | 6100 | 0 | 6100 | 8808.3万 | 8790.13万 |
| 2026-03-09 | 14.74 | -0.54 | 8874.73万 | 5.46 | 317.99万 | 556.1万 | -238.11万 | 0 | 0 | 0 | 0 | 0 | 8874.73万 | 8874.73万 |
| 2026-03-05 | 14.44 | 0.91 | 8851.96万 | 5.56 | 352.42万 | 548.75万 | -196.32万 | 0 | 0 | 0 | 0 | 0 | 8851.96万 | 8851.96万 |
| 2026-03-04 | 14.31 | -1.65 | 9048.29万 | 5.74 | 673.24万 | 917.22万 | -243.98万 | 0 | 0 | 0 | 0 | 0 | 9048.29万 | 9048.29万 |
| 2026-03-03 | 14.55 | -2.28 | 9292.27万 | 5.8 | 1014.92万 | 1379.97万 | -365.04万 | 0 | 0 | 0 | 1400 | -1400 | 9292.27万 | 9292.27万 |
| 2026-03-02 | 14.89 | -4.8 | 9657.32万 | 5.89 | 805.27万 | 925.28万 | -120万 | 2.08万 | 1400 | 0 | 0 | 0 | 9659.4万 | 9655.23万 |
| 2026-02-26 | 15.59 | -1.27 | 9819.56万 | 5.72 | 782.51万 | 775万 | 7.5万 | 2.18万 | 1400 | 1400 | 0 | 1400 | 9821.74万 | 9817.37万 |
| 2026-02-25 | 15.79 | 0.25 | 9812.05万 | 5.64 | 263.07万 | 440.37万 | -177.3万 | 0 | 0 | 0 | 0 | 0 | 9812.05万 | 9812.05万 |
| 2026-02-24 | 15.75 | 1.61 | 9989.35万 | 5.76 | 549.56万 | 587.16万 | -37.6万 | 0 | 0 | 0 | 1400 | -1400 | 9989.35万 | 9989.35万 |
| 2026-02-12 | 15.66 | -1.94 | 1.03亿 | 6.02 | 366.8万 | 525.39万 | -158.59万 | 2.19万 | 1400 | 1000 | 0 | 1000 | 1.03亿 | 1.03亿 |
| 2026-02-11 | 15.97 | -0.68 | 1.05亿 | 6 | 453.71万 | 404.84万 | 48.86万 | 6388 | 400 | 400 | 0 | 400 | 1.05亿 | 1.05亿 |
| 2026-02-10 | 16.08 | -0.62 | 1.05亿 | 5.93 | 418.56万 | 467.8万 | -49.24万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-02-09 | 16.18 | 2.93 | 1.05亿 | 5.92 | 1472.57万 | 851.44万 | 621.13万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-02-05 | 15.58 | 0.06 | 1亿 | 5.88 | 498.83万 | 458.06万 | 40.76万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-02-04 | 15.57 | -0.06 | 1亿 | 5.86 | 497.86万 | 667.58万 | -169.72万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-02-03 | 15.58 | 2.37 | 1.02亿 | 5.96 | 1095.65万 | 755.93万 | 339.72万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2026-02-02 | 15.22 | -1.3 | 9885.06万 | 5.89 | 713.67万 | 383.93万 | 329.73万 | 0 | 0 | 0 | 0 | 0 | 9885.06万 | 9885.06万 |
| 2026-01-29 | 15.31 | -1.67 | 9481.99万 | 5.62 | 449.45万 | 1053.79万 | -604.34万 | 0 | 0 | 0 | 0 | 0 | 9481.99万 | 9481.99万 |
| 2026-01-28 | 15.57 | -2.87 | 1亿 | 5.88 | 669.82万 | 699.05万 | -29.23万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-01-21 | 16.25 | 0.31 | 1.07亿 | 6.01 | 827.75万 | 794.99万 | 32.75万 | 32.98万 | 2.02万 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2026-01-20 | 16.2 | -0.18 | 1.07亿 | 6.01 | 726.97万 | 1018.17万 | -291.19万 | 32.88万 | 2.02万 | 0 | 0 | 0 | 1.07亿 | 1.06亿 |
| 2026-01-19 | 16.23 | 0.37 | 1.1亿 | 6.16 | 1139.58万 | 1159.75万 | -20.17万 | 32.94万 | 2.02万 | 0 | 0 | 0 | 1.1亿 | 1.09亿 |
| 2026-01-15 | 16.46 | -2.6 | 1.07亿 | 5.91 | 1832.77万 | 2072.97万 | -240.19万 | 33.57万 | 2.04万 | 2.02万 | 0 | 2.02万 | 1.07亿 | 1.06亿 |
| 2026-01-14 | 16.9 | 1.68 | 1.09亿 | 5.88 | 3139.96万 | 3269.27万 | -129.31万 | 1690 | 100 | 100 | 0 | 100 | 1.09亿 | 1.09亿 |
| 2026-01-13 | 16.62 | 1.71 | 1.1亿 | 6.05 | 3881.86万 | 2043.93万 | 1837.93万 | 0 | 0 | 0 | 1.64万 | -1.64万 | 1.1亿 | 1.1亿 |
| 2026-01-08 | 16.09 | 0.75 | 9236.12万 | 5.21 | 916.76万 | 1432.62万 | -515.86万 | 26.38万 | 1.64万 | 0 | 0 | 0 | 9262.51万 | 9209.73万 |
| 2026-01-07 | 15.97 | 0.31 | 9751.98万 | 5.54 | 1115.24万 | 824.87万 | 290.36万 | 26.19万 | 1.64万 | 0 | 0 | 0 | 9778.17万 | 9725.79万 |
| 2026-01-06 | 15.92 | -0.62 | 9461.62万 | 5.39 | 983.71万 | 1165.66万 | -181.95万 | 26.1万 | 1.64万 | 0 | 0 | 0 | 9487.73万 | 9435.51万 |
| 2025-12-25 | 15.71 | 1.09 | 1.01亿 | 5.93 | 1427.5万 | 1372.84万 | 54.65万 | 21.36万 | 1.36万 | 0 | 2000 | -2000 | 1.01亿 | 1.01亿 |
| 2025-12-24 | 15.54 | -1.4 | 1.01亿 | 5.96 | 1245.63万 | 1335.21万 | -89.58万 | 24.24万 | 1.56万 | 0 | 0 | 0 | 1.01亿 | 1亿 |
| 2025-12-23 | 15.76 | 0.13 | 1.02亿 | 5.93 | 921.48万 | 1521.4万 | -599.91万 | 24.58万 | 1.56万 | 1900 | 0 | 1900 | 1.02亿 | 1.01亿 |
| 2025-12-22 | 15.74 | -1.99 | 1.08亿 | 6.29 | 1337.26万 | 1445.67万 | -108.4万 | 21.56万 | 1.37万 | 5400 | 500 | 4900 | 1.08亿 | 1.07亿 |
| 2025-12-18 | 15.95 | 8.8 | 1.07亿 | 6.15 | 2775.39万 | 1878.75万 | 896.63万 | 13.07万 | 8200 | 8200 | 0 | 8200 | 1.07亿 | 1.06亿 |
| 2025-12-17 | 14.66 | 1.81 | 9807.43万 | 6.13 | 726.34万 | 581.5万 | 144.84万 | 0 | 0 | 0 | 0 | 0 | 9807.43万 | 9807.43万 |
| 2025-12-16 | 14.4 | -1.44 | 9662.59万 | 6.14 | 435.67万 | 425.5万 | 10.17万 | 0 | 0 | 0 | 0 | 0 | 9662.59万 | 9662.59万 |
| 2025-12-15 | 14.61 | -0.48 | 9652.41万 | 6.05 | 506.27万 | 854.27万 | -348万 | 0 | 0 | 0 | 0 | 0 | 9652.41万 | 9652.41万 |
| 2025-12-11 | 14.81 | -2.89 | 1亿 | 6.24 | 825.26万 | 1148.9万 | -323.63万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-12-10 | 15.25 | -1.29 | 1.04亿 | 6.26 | 618.6万 | 955.66万 | -337.05万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-12-09 | 15.45 | -1.47 | 1.07亿 | 6.38 | 1362.04万 | 908.59万 | 453.45万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-08 | 15.68 | 0.06 | 1.03亿 | 6.02 | 628.84万 | 1036.22万 | -407.37万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-04 | 15.66 | -1.51 | 1.1亿 | 6.47 | 822.48万 | 785.45万 | 37.02万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-12-03 | 15.9 | -1.18 | 1.1亿 | 6.35 | 1035.06万 | 1167.47万 | -132.41万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-12-02 | 16.09 | -2.78 | 1.11亿 | 6.35 | 1237.6万 | 1784.8万 | -547.19万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-01 | 16.55 | 2.67 | 1.17亿 | 6.48 | 2012.94万 | 2254.82万 | -241.88万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-27 | 16.34 | -2.74 | 1.36亿 | 7.63 | 3326.72万 | 2569.38万 | 757.34万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-11-26 | 16.8 | 5.4 | 1.28亿 | 7.01 | 4346.35万 | 4126.17万 | 220.17万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-11-25 | 15.94 | 1.92 | 1.26亿 | 7.26 | 1454.12万 | 3319.36万 | -1865.24万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-11-24 | 15.64 | 0.32 | 1.44亿 | 8.49 | 2393.12万 | 2778.92万 | -385.8万 | 0 | 0 | 0 | 100 | -100 | 1.44亿 | 1.44亿 |
| 2025-11-20 | 16.69 | -6.18 | 1.56亿 | 8.61 | 5272.1万 | 5150.3万 | 121.79万 | 1669 | 100 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-11-19 | 17.79 | 1.02 | 1.55亿 | 8.01 | 7086.77万 | 5864.02万 | 1222.74万 | 1779 | 100 | 100 | 0 | 100 | 1.55亿 | 1.55亿 |
| 2025-11-18 | 17.61 | 4.14 | 1.43亿 | 7.46 | 8107.53万 | 8992.4万 | -884.86万 | 0 | 0 | 0 | 100 | -100 | 1.43亿 | 1.43亿 |
| 2025-11-17 | 16.91 | -4.95 | 1.52亿 | 8.25 | 5934.33万 | 4214.23万 | 1720.09万 | 1691 | 100 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-11-13 | 16.53 | 8.97 | 1.08亿 | 5.99 | 5124.83万 | 3638.52万 | 1486.3万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-11-12 | 15.17 | 0.07 | 9326.29万 | 5.63 | 969.25万 | 1103.19万 | -133.94万 | 0 | 0 | 0 | 0 | 0 | 9326.29万 | 9326.29万 |
| 2025-11-11 | 15.16 | 1.61 | 9460.24万 | 5.71 | 1296.73万 | 928.83万 | 367.89万 | 0 | 0 | 0 | 0 | 0 | 9460.24万 | 9460.24万 |
| 2025-11-10 | 14.92 | 0.74 | 9092.34万 | 5.58 | 399.43万 | 542.66万 | -143.23万 | 0 | 0 | 0 | 0 | 0 | 9092.34万 | 9092.34万 |
| 2025-11-06 | 14.93 | 0.34 | 9487.06万 | 5.82 | 842.61万 | 765.31万 | 77.3万 | 0 | 0 | 0 | 0 | 0 | 9487.06万 | 9487.06万 |
| 2025-11-05 | 14.88 | 0.61 | 9409.76万 | 5.79 | 804.82万 | 563.05万 | 241.76万 | 0 | 0 | 0 | 0 | 0 | 9409.76万 | 9409.76万 |
| 2025-11-04 | 14.79 | -0.2 | 9167.99万 | 5.68 | 541.81万 | 959.98万 | -418.16万 | 0 | 0 | 0 | 0 | 0 | 9167.99万 | 9167.99万 |
| 2025-11-03 | 14.82 | 2.56 | 9586.16万 | 5.92 | 712.47万 | 1333.7万 | -621.22万 | 0 | 0 | 0 | 0 | 0 | 9586.16万 | 9586.16万 |
| 2025-10-30 | 14.29 | 0.35 | 9901.88万 | 6.35 | 639.99万 | 775.18万 | -135.18万 | 0 | 0 | 0 | 0 | 0 | 9901.88万 | 9901.88万 |
| 2025-10-29 | 14.24 | -0.35 | 1亿 | 6.45 | 605.13万 | 689.77万 | -84.64万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-28 | 14.29 | -0.42 | 1.01亿 | 6.49 | 321.76万 | 677.27万 | -355.5万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-28 | 14.29 | -0.42 | 1.01亿 | 6.49 | 321.76万 | 677.27万 | -355.5万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-27 | 14.35 | 0.14 | 1.04亿 | 6.69 | 387.36万 | 294.35万 | 93万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-23 | 14.4 | 0.07 | 1.03亿 | 6.56 | 353.97万 | 645.9万 | -291.92万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-10-22 | 14.39 | 1.7 | 1.06亿 | 6.75 | 1154.15万 | 624.67万 | 529.48万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-10-21 | 14.15 | 1.29 | 1亿 | 6.52 | 290.68万 | 278.31万 | 12.36万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-20 | 13.97 | 1.16 | 1亿 | 6.59 | 292.31万 | 218.45万 | 73.86万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-20 | 13.97 | 1.16 | 1亿 | 6.59 | 292.31万 | 218.45万 | 73.86万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-16 | 13.89 | -0.64 | 9806.26万 | 6.46 | 329.45万 | 577.33万 | -247.88万 | 0 | 0 | 0 | 0 | 0 | 9806.26万 | 9806.26万 |
| 2025-10-15 | 13.98 | 1.75 | 1亿 | 6.59 | 552.82万 | 599.94万 | -47.11万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-14 | 13.74 | 0.29 | 1.01亿 | 6.73 | 567.39万 | 550.42万 | 16.97万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-13 | 13.7 | -1.23 | 1亿 | 6.74 | 351.19万 | 321.99万 | 29.19万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-09 | 13.75 | -0.36 | 1亿 | 6.72 | 542.18万 | 378.23万 | 163.94万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-29 | 13.79 | 0.88 | 1.02亿 | 6.78 | 446万 | 342.07万 | 103.93万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-25 | 13.65 | -0.8 | 9992.65万 | 6.62 | 319.56万 | 300.41万 | 19.15万 | 0 | 0 | 0 | 0 | 0 | 9992.65万 | 9992.65万 |
| 2025-09-24 | 13.76 | 1.62 | 9973.5万 | 6.56 | 389.69万 | 300.68万 | 89.01万 | 0 | 0 | 0 | 0 | 0 | 9973.5万 | 9973.5万 |
| 2025-09-23 | 13.54 | -1.67 | 9884.49万 | 6.6 | 362.67万 | 744.04万 | -381.37万 | 0 | 0 | 0 | 0 | 0 | 9884.49万 | 9884.49万 |
| 2025-09-22 | 13.77 | -1.01 | 1.02亿 | 6.74 | 260.65万 | 326.6万 | -65.95万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-18 | 14.05 | -2.23 | 1.03亿 | 6.64 | 706.53万 | 696.14万 | 10.39万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-09-17 | 14.37 | -0.48 | 1.03亿 | 6.49 | 726.79万 | 345.77万 | 381.02万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-09-16 | 14.44 | 0.91 | 9920.21万 | 6.22 | 321.6万 | 452.1万 | -130.49万 | 0 | 0 | 0 | 0 | 0 | 9920.21万 | 9920.21万 |
| 2025-09-15 | 14.31 | 0.77 | 1亿 | 6.35 | 375.59万 | 416.87万 | -41.28万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-11 | 14.35 | 0.49 | 9984.31万 | 6.29 | 454.25万 | 440.53万 | 13.72万 | 0 | 0 | 0 | 0 | 0 | 9984.31万 | 9984.31万 |
| 2025-09-10 | 14.28 | -0.14 | 9970.59万 | 6.32 | 350.77万 | 370.28万 | -19.5万 | 0 | 0 | 0 | 0 | 0 | 9970.59万 | 9970.59万 |
| 2025-09-09 | 14.3 | -1.58 | 9990.1万 | 6.32 | 646.57万 | 407.56万 | 239万 | 0 | 0 | 0 | 0 | 0 | 9990.1万 | 9990.1万 |
| 2025-09-08 | 14.53 | 1.18 | 9751.09万 | 6.07 | 583.87万 | 611.35万 | -27.48万 | 0 | 0 | 0 | 0 | 0 | 9751.09万 | 9751.09万 |
| 2025-09-04 | 14.21 | 1.28 | 1.03亿 | 6.61 | 743.75万 | 634.66万 | 109.09万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-09-03 | 14.03 | -1.89 | 1.02亿 | 6.63 | 483.35万 | 399.07万 | 84.27万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-02 | 14.3 | -1.79 | 1.01亿 | 6.45 | 849.44万 | 1096.39万 | -246.94万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-09-01 | 14.56 | 0.28 | 1.04亿 | 6.49 | 874.51万 | 653.11万 | 221.4万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-28 | 14.5 | -0.68 | 1亿 | 6.3 | 1059.44万 | 694.96万 | 364.47万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-27 | 14.6 | -4.26 | 9728.51万 | 6.03 | 1638.45万 | 1493.57万 | 144.88万 | 0 | 0 | 0 | 0 | 0 | 9728.51万 | 9728.51万 |
| 2025-08-26 | 15.25 | -0.52 | 9583.62万 | 5.69 | 1183.52万 | 978.51万 | 205万 | 0 | 0 | 0 | 0 | 0 | 9583.62万 | 9583.62万 |
| 2025-08-25 | 15.33 | 0.59 | 9378.62万 | 5.53 | 903.24万 | 1087.26万 | -184.01万 | 0 | 0 | 0 | 0 | 0 | 9378.62万 | 9378.62万 |
| 2025-08-21 | 15.35 | -0.9 | 9600.39万 | 5.66 | 613.31万 | 1366.9万 | -753.59万 | 0 | 0 | 0 | 0 | 0 | 9600.39万 | 9600.39万 |
| 2025-08-20 | 15.49 | -0.19 | 1.03亿 | 6.05 | 908.53万 | 1138.21万 | -229.68万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-08-19 | 15.52 | 1.5 | 1.05亿 | 6.17 | 1642.69万 | 2204.94万 | -562.24万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-18 | 15.29 | 0.72 | 1.11亿 | 6.6 | 1280.51万 | 1781.2万 | -500.68万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-14 | 14.87 | -1.98 | 1.11亿 | 6.79 | 1197.71万 | 1525.33万 | -327.62万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-13 | 15.17 | -0.65 | 1.14亿 | 6.85 | 1403.62万 | 1776.17万 | -372.54万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-08-13 | 15.17 | -0.65 | 1.14亿 | 6.85 | 1403.62万 | 1776.17万 | -372.54万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-08-12 | 15.27 | -2.8 | 1.18亿 | 7.03 | 1469.63万 | 2213.34万 | -743.71万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-08-11 | 15.71 | 1.35 | 1.26亿 | 7.26 | 1603.71万 | 1334.42万 | 269.29万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-08-07 | 15.48 | -0.51 | 1.25亿 | 7.31 | 1860.01万 | 1574.1万 | 285.9万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-08-06 | 15.56 | -1.14 | 1.22亿 | 7.11 | 1797.48万 | 2388.21万 | -590.72万 | 0 | 0 | 0 | 100 | -100 | 1.22亿 | 1.22亿 |
| 2025-08-05 | 15.74 | -1.44 | 1.28亿 | 7.37 | 1970.83万 | 2045.31万 | -74.48万 | 1574 | 100 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-08-04 | 15.97 | -2.32 | 1.28亿 | 7.3 | 3274.45万 | 1752.56万 | 1521.89万 | 1597 | 100 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-07-31 | 15.85 | 1.28 | 1亿 | 5.72 | 2377.64万 | 3050.63万 | -672.99万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-07-30 | 15.65 | -0.89 | 1.06亿 | 6.18 | 2712.92万 | 2191.94万 | 520.97万 | 0 | 0 | 0 | 100 | -100 | 1.06亿 | 1.06亿 |
| 2025-07-29 | 15.79 | 2.53 | 1.01亿 | 5.83 | 3271.32万 | 2228.5万 | 1042.81万 | 1579 | 100 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-28 | 15.4 | 0.92 | 9134.13万 | 5.37 | 917.31万 | 835.11万 | 82.2万 | 1540 | 100 | 0 | 0 | 0 | 9134.29万 | 9133.98万 |
| 2025-07-24 | 15.18 | 0.73 | 9370.07万 | 5.58 | 1186.1万 | 1543.07万 | -356.97万 | 0 | 0 | 0 | 100 | -100 | 9370.07万 | 9370.07万 |
| 2025-07-23 | 15.07 | 0.2 | 9727.05万 | 5.84 | 1442.38万 | 912.65万 | 529.73万 | 1507 | 100 | 0 | 0 | 0 | 9727.2万 | 9726.89万 |
| 2025-07-22 | 15.04 | -0.92 | 9197.31万 | 5.53 | 851.89万 | 748.35万 | 103.53万 | 1504 | 100 | 100 | 0 | 100 | 9197.47万 | 9197.16万 |
| 2025-07-21 | 15.18 | 0.33 | 9093.78万 | 5.42 | 1031.03万 | 970.95万 | 60.07万 | 0 | 0 | 0 | 0 | 0 | 9093.78万 | 9093.78万 |
| 2025-07-17 | 15.23 | 1.8 | 8920.04万 | 5.3 | 1441.14万 | 1271.02万 | 170.11万 | 0 | 0 | 0 | 0 | 0 | 8920.04万 | 8920.04万 |
| 2025-07-16 | 14.96 | 1.42 | 8749.92万 | 5.29 | 851.96万 | 715.94万 | 136.02万 | 0 | 0 | 0 | 0 | 0 | 8749.92万 | 8749.92万 |
| 2025-07-15 | 14.75 | -0.81 | 8613.9万 | 5.28 | 580.41万 | 428.99万 | 151.41万 | 0 | 0 | 0 | 0 | 0 | 8613.9万 | 8613.9万 |
| 2025-07-14 | 14.87 | 0 | 8462.48万 | 5.15 | 580.12万 | 514.45万 | 65.67万 | 0 | 0 | 0 | 0 | 0 | 8462.48万 | 8462.48万 |
| 2025-07-10 | 14.87 | -0.87 | 8020.4万 | 4.88 | 754.75万 | 907.34万 | -152.58万 | 0 | 0 | 0 | 0 | 0 | 8020.4万 | 8020.4万 |
| 2025-07-09 | 15 | -0.99 | 8172.98万 | 4.93 | 1088.06万 | 1598.14万 | -510.07万 | 0 | 0 | 0 | 0 | 0 | 8172.98万 | 8172.98万 |
| 2025-07-08 | 15.15 | 1.54 | 8683.05万 | 5.19 | 2448.34万 | 1739.75万 | 708.59万 | 0 | 0 | 0 | 0 | 0 | 8683.05万 | 8683.05万 |
| 2025-07-07 | 14.92 | -0.47 | 7974.46万 | 4.84 | 1093.4万 | 1169.31万 | -75.9万 | 0 | 0 | 0 | 0 | 0 | 7974.46万 | 7974.46万 |
| 2025-07-03 | 15.3 | 1.59 | 8873.58万 | 5.25 | 1409.97万 | 1659.98万 | -250.01万 | 1530 | 100 | 100 | 0 | 100 | 8873.74万 | 8873.43万 |
| 2025-07-02 | 15.06 | -4.56 | 9123.6万 | 5.48 | 1921.92万 | 1375.98万 | 545.93万 | 0 | 0 | 0 | 0 | 0 | 9123.6万 | 9123.6万 |
| 2025-07-01 | 15.78 | 8.75 | 8577.66万 | 4.92 | 3668.91万 | 2578.61万 | 1090.29万 | 0 | 0 | 0 | 0 | 0 | 8577.66万 | 8577.66万 |
| 2025-06-30 | 14.51 | 1.97 | 7487.37万 | 4.67 | 1018.33万 | 1079.25万 | -60.91万 | 0 | 0 | 0 | 0 | 0 | 7487.37万 | 7487.37万 |
| 2025-06-26 | 13.75 | -0.29 | 7072.88万 | 4.65 | 457.64万 | 742.83万 | -285.19万 | 0 | 0 | 0 | 0 | 0 | 7072.88万 | 7072.88万 |
| 2025-06-25 | 13.79 | -0.65 | 7358.08万 | 4.83 | 827.36万 | 885.77万 | -58.4万 | 0 | 0 | 0 | 0 | 0 | 7358.08万 | 7358.08万 |
| 2025-06-24 | 13.88 | 1.46 | 7416.49万 | 4.83 | 488.62万 | 788.79万 | -300.16万 | 0 | 0 | 0 | 0 | 0 | 7416.49万 | 7416.49万 |
| 2025-06-23 | 13.68 | 1.48 | 7716.66万 | 5.1 | 438.23万 | 508.27万 | -70.04万 | 0 | 0 | 0 | 0 | 0 | 7716.66万 | 7716.66万 |
| 2025-06-19 | 13.6 | -2.58 | 7805.13万 | 5.19 | 433.41万 | 496.27万 | -62.86万 | 0 | 0 | 0 | 0 | 0 | 7805.13万 | 7805.13万 |
| 2025-06-18 | 13.96 | -1.27 | 7867.99万 | 5.1 | 417.09万 | 769.41万 | -352.31万 | 0 | 0 | 0 | 0 | 0 | 7867.99万 | 7867.99万 |
| 2025-06-17 | 14.14 | 0 | 8220.31万 | 5.26 | 1002.9万 | 693.66万 | 309.24万 | 0 | 0 | 0 | 0 | 0 | 8220.31万 | 8220.31万 |
| 2025-06-16 | 14.14 | -0.14 | 7911.07万 | 5.06 | 363.46万 | 492.93万 | -129.46万 | 0 | 0 | 0 | 0 | 0 | 7911.07万 | 7911.07万 |
| 2025-06-12 | 14.73 | 1.03 | 8426.31万 | 5.18 | 878.57万 | 833.39万 | 45.18万 | 0 | 0 | 0 | 0 | 0 | 8426.31万 | 8426.31万 |
| 2025-06-11 | 14.58 | -0.75 | 8381.12万 | 5.2 | 854.33万 | 1148.47万 | -294.13万 | 0 | 0 | 0 | 0 | 0 | 8381.12万 | 8381.12万 |
| 2025-06-10 | 14.69 | -1.01 | 8675.26万 | 5.34 | 1922.38万 | 1338.31万 | 584.06万 | 0 | 0 | 0 | 0 | 0 | 8675.26万 | 8675.26万 |
| 2025-06-09 | 14.84 | 5.55 | 8091.19万 | 4.93 | 1836.34万 | 2551.23万 | -714.89万 | 0 | 0 | 0 | 0 | 0 | 8091.19万 | 8091.19万 |
| 2025-06-05 | 14.13 | -1.94 | 8782.38万 | 5.62 | 930.43万 | 1245.32万 | -314.89万 | 0 | 0 | 0 | 0 | 0 | 8782.38万 | 8782.38万 |
| 2025-06-04 | 14.41 | 0.28 | 9097.27万 | 5.71 | 1291.87万 | 972.49万 | 319.37万 | 0 | 0 | 0 | 0 | 0 | 9097.27万 | 9097.27万 |
| 2025-06-03 | 14.37 | 2.28 | 8777.89万 | 5.53 | 1169.87万 | 1224.79万 | -54.92万 | 0 | 0 | 0 | 0 | 0 | 8777.89万 | 8777.89万 |
| 2025-05-29 | 14.44 | -1.1 | 8780.49万 | 5.5 | 1939.9万 | 1252.36万 | 687.54万 | 0 | 0 | 0 | 0 | 0 | 8780.49万 | 8780.49万 |
| 2025-05-28 | 14.6 | 2.03 | 8092.94万 | 5.01 | 2072.98万 | 1363.62万 | 709.36万 | 0 | 0 | 0 | 0 | 0 | 8092.94万 | 8092.94万 |
| 2025-05-27 | 14.31 | 3.47 | 7383.58万 | 4.67 | 1838.73万 | 1859.52万 | -20.78万 | 0 | 0 | 0 | 0 | 0 | 7383.58万 | 7383.58万 |
| 2025-05-26 | 13.83 | 0.22 | 7404.37万 | 4.84 | 1009.97万 | 894.43万 | 115.53万 | 0 | 0 | 0 | 0 | 0 | 7404.37万 | 7404.37万 |
| 2025-05-22 | 13.73 | -0.79 | 7895.59万 | 5.2 | 1420.3万 | 1053.03万 | 367.26万 | 0 | 0 | 0 | 0 | 0 | 7895.59万 | 7895.59万 |
| 2025-05-21 | 13.84 | -1.84 | 7528.33万 | 4.92 | 1129.62万 | 1597.63万 | -468万 | 0 | 0 | 0 | 0 | 0 | 7528.33万 | 7528.33万 |
| 2025-05-20 | 14.1 | 5.38 | 7996.33万 | 5.13 | 2618.56万 | 2191.49万 | 427.06万 | 0 | 0 | 0 | 0 | 0 | 7996.33万 | 7996.33万 |
| 2025-05-19 | 13.38 | -1.33 | 7569.26万 | 5.12 | 638.86万 | 851.82万 | -212.96万 | 0 | 0 | 0 | 0 | 0 | 7569.26万 | 7569.26万 |
| 2025-05-15 | 13.45 | 2.13 | 7892.82万 | 5.31 | 1023.38万 | 836.53万 | 186.85万 | 0 | 0 | 0 | 0 | 0 | 7892.82万 | 7892.82万 |
| 2025-05-14 | 13.17 | -1.13 | 7705.97万 | 5.29 | 435.13万 | 612.82万 | -177.69万 | 0 | 0 | 0 | 0 | 0 | 7705.97万 | 7705.97万 |
| 2025-05-13 | 13.32 | 1.06 | 7883.66万 | 5.35 | 700.16万 | 629.2万 | 70.96万 | 0 | 0 | 0 | 0 | 0 | 7883.66万 | 7883.66万 |
| 2025-05-12 | 13.18 | 0.3 | 7812.7万 | 5.36 | 800.23万 | 359.2万 | 441.03万 | 0 | 0 | 0 | 0 | 0 | 7812.7万 | 7812.7万 |
| 2025-05-08 | 13.22 | 0.38 | 7661.06万 | 5.24 | 220.32万 | 434.11万 | -213.79万 | 0 | 0 | 0 | 0 | 0 | 7661.06万 | 7661.06万 |
| 2025-05-08 | 13.22 | 0.38 | 7661.06万 | 5.24 | 220.32万 | 434.11万 | -213.79万 | 0 | 0 | 0 | 0 | 0 | 7661.06万 | 7661.06万 |
| 2025-05-08 | 13.22 | 0.38 | 7661.06万 | 5.24 | 220.32万 | 434.11万 | -213.79万 | 0 | 0 | 0 | 0 | 0 | 7661.06万 | 7661.06万 |
| 2025-05-07 | 13.17 | -0.08 | 7874.85万 | 5.41 | 758.06万 | 921.89万 | -163.82万 | 0 | 0 | 0 | 0 | 0 | 7874.85万 | 7874.85万 |
| 2025-05-06 | 13.18 | 1.31 | 8038.68万 | 5.52 | 935.42万 | 2235.62万 | -1300.19万 | 0 | 0 | 0 | 0 | 0 | 8038.68万 | 8038.68万 |
| 2025-04-29 | 13.22 | 0.99 | 9605.51万 | 6.57 | 486.48万 | 565.45万 | -78.97万 | 0 | 0 | 0 | 0 | 0 | 9605.51万 | 9605.51万 |
| 2025-04-28 | 13.09 | 3.48 | 9684.49万 | 6.69 | 854.65万 | 628.83万 | 225.81万 | 0 | 0 | 0 | 0 | 0 | 9684.49万 | 9684.49万 |
| 2025-04-24 | 12.83 | 2.56 | 9774.59万 | 6.89 | 810.54万 | 618.35万 | 192.18万 | 0 | 0 | 0 | 0 | 0 | 9774.59万 | 9774.59万 |
| 2025-04-23 | 12.51 | 1.3 | 9582.4万 | 6.93 | 576.27万 | 561.6万 | 14.66万 | 0 | 0 | 0 | 0 | 0 | 9582.4万 | 9582.4万 |
| 2025-04-22 | 12.35 | 1.06 | 9567.73万 | 7.01 | 264.48万 | 301.47万 | -36.99万 | 0 | 0 | 0 | 0 | 0 | 9567.73万 | 9567.73万 |
| 2025-04-21 | 12.22 | 1.16 | 9604.72万 | 7.11 | 420.88万 | 195.27万 | 225.6万 | 0 | 0 | 0 | 0 | 0 | 9604.72万 | 9604.72万 |
| 2025-04-17 | 12.2 | 0.99 | 9541.55万 | 7.08 | 285.3万 | 227.17万 | 58.12万 | 0 | 0 | 0 | 0 | 0 | 9541.55万 | 9541.55万 |
| 2025-04-16 | 12.08 | -2.03 | 9483.42万 | 7.1 | 331.28万 | 279.17万 | 52.11万 | 0 | 0 | 0 | 0 | 0 | 9483.42万 | 9483.42万 |
| 2025-04-15 | 12.33 | 0.82 | 9431.31万 | 6.92 | 421.48万 | 412.24万 | 9.24万 | 0 | 0 | 0 | 0 | 0 | 9431.31万 | 9431.31万 |
| 2025-04-14 | 12.23 | 1.58 | 9422.06万 | 6.97 | 161.36万 | 350.83万 | -189.46万 | 0 | 0 | 0 | 0 | 0 | 9422.06万 | 9422.06万 |
| 2025-04-10 | 12.13 | 1.68 | 9619.82万 | 7.17 | 572.98万 | 663.35万 | -90.36万 | 0 | 0 | 0 | 0 | 0 | 9619.82万 | 9619.82万 |
| 2025-04-09 | 11.93 | 2.67 | 9710.18万 | 7.36 | 721.16万 | 764.21万 | -43.04万 | 0 | 0 | 0 | 0 | 0 | 9710.18万 | 9710.18万 |
| 2025-04-08 | 11.62 | 5.44 | 9753.23万 | 7.59 | 394.82万 | 775.17万 | -380.35万 | 0 | 0 | 0 | 0 | 0 | 9753.23万 | 9753.23万 |
| 2025-04-07 | 11.02 | -17.94 | 1.01亿 | 8.32 | 986.42万 | 682.67万 | 303.75万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-04-02 | 13.39 | -0.15 | 1亿 | 6.76 | 375.1万 | 336.64万 | 38.45万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-26 | 13.19 | 0.84 | 9474.98万 | 6.5 | 220.72万 | 445.46万 | -224.73万 | 0 | 0 | 0 | 0 | 0 | 9474.98万 | 9474.98万 |
| 2025-03-25 | 13.08 | 0.93 | 9699.71万 | 6.71 | 188.64万 | 308.17万 | -119.53万 | 0 | 0 | 0 | 0 | 0 | 9699.71万 | 9699.71万 |
| 2025-03-24 | 12.96 | -1.67 | 9819.24万 | 6.85 | 615.22万 | 481.65万 | 133.56万 | 0 | 0 | 0 | 0 | 0 | 9819.24万 | 9819.24万 |
| 2025-03-20 | 13.33 | -0.6 | 9731.55万 | 6.6 | 552.81万 | 474.85万 | 77.95万 | 0 | 0 | 0 | 0 | 0 | 9731.55万 | 9731.55万 |
| 2025-03-19 | 13.41 | -1.03 | 9653.59万 | 6.51 | 389.27万 | 745.33万 | -356.05万 | 0 | 0 | 0 | 0 | 0 | 9653.59万 | 9653.59万 |
| 2025-03-18 | 13.55 | -0.37 | 1亿 | 6.68 | 742.84万 | 550.82万 | 192.02万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-17 | 13.6 | -1.88 | 9817.63万 | 6.53 | 1019.35万 | 1423.81万 | -404.45万 | 0 | 0 | 0 | 0 | 0 | 9817.63万 | 9817.63万 |
| 2025-03-13 | 13.46 | 1.58 | 9600.33万 | 6.45 | 1676.12万 | 3420.48万 | -1744.36万 | 0 | 0 | 0 | 0 | 0 | 9600.33万 | 9600.33万 |
| 2025-03-12 | 13.25 | -1.27 | 1.13亿 | 7.75 | 815.82万 | 548.23万 | 267.58万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-03-11 | 13.42 | -0.52 | 1.1亿 | 7.47 | 424.31万 | 685.41万 | -261.09万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-03-10 | 13.49 | 1.12 | 1.13亿 | 7.6 | 562.18万 | 750.99万 | -188.81万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-03-06 | 13.36 | 0.53 | 1.18亿 | 8.04 | 691.76万 | 1203.1万 | -511.34万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-03-05 | 13.29 | -2.21 | 1.23亿 | 8.43 | 983.89万 | 1856.74万 | -872.85万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-03-04 | 13.59 | 0.44 | 1.32亿 | 8.83 | 1123.93万 | 1037.58万 | 86.34万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-03-03 | 13.53 | -1.96 | 1.31亿 | 8.81 | 1825.95万 | 924.99万 | 900.95万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-02-27 | 13.4 | 5.68 | 9062.43万 | 6.12 | 3295.43万 | 1161.22万 | 2134.21万 | 0 | 0 | 0 | 0 | 0 | 9062.43万 | 9062.43万 |
| 2025-02-26 | 12.68 | 0.96 | 6928.21万 | 4.94 | 307.39万 | 465.55万 | -158.16万 | 0 | 0 | 0 | 0 | 0 | 6928.21万 | 6928.21万 |
| 2025-02-25 | 12.56 | -1.26 | 7086.37万 | 5.1 | 345.71万 | 246.46万 | 99.24万 | 0 | 0 | 0 | 0 | 0 | 7086.37万 | 7086.37万 |
| 2025-02-24 | 12.72 | 0 | 6987.13万 | 4.97 | 250.53万 | 396.05万 | -145.51万 | 0 | 0 | 0 | 0 | 0 | 6987.13万 | 6987.13万 |
| 2025-02-20 | 12.71 | 1.03 | 7113.78万 | 5.06 | 271.52万 | 764.29万 | -492.77万 | 0 | 0 | 0 | 0 | 0 | 7113.78万 | 7113.78万 |
| 2025-02-19 | 12.58 | 0.88 | 7606.56万 | 5.47 | 434.04万 | 459.74万 | -25.7万 | 0 | 0 | 0 | 0 | 0 | 7606.56万 | 7606.56万 |
| 2025-02-18 | 12.47 | -2.96 | 7632.26万 | 5.54 | 663.13万 | 498.25万 | 164.87万 | 0 | 0 | 0 | 0 | 0 | 7632.26万 | 7632.26万 |
| 2025-02-17 | 12.85 | 0.86 | 7467.38万 | 5.26 | 761.52万 | 461.01万 | 300.5万 | 0 | 0 | 0 | 0 | 0 | 7467.38万 | 7467.38万 |
| 2025-02-13 | 12.47 | -1.19 | 7122.97万 | 5.17 | 315.23万 | 267.8万 | 47.43万 | 0 | 0 | 0 | 0 | 0 | 7122.97万 | 7122.97万 |
| 2025-02-12 | 12.62 | -0.24 | 7075.54万 | 5.07 | 239.3万 | 197.53万 | 41.76万 | 0 | 0 | 0 | 0 | 0 | 7075.54万 | 7075.54万 |
| 2025-02-11 | 12.65 | -0.71 | 7033.77万 | 5.03 | 293.41万 | 523.63万 | -230.21万 | 0 | 0 | 0 | 0 | 0 | 7033.77万 | 7033.77万 |
| 2025-02-10 | 12.74 | 1.03 | 7263.99万 | 5.16 | 364.62万 | 409.13万 | -44.5万 | 0 | 0 | 0 | 0 | 0 | 7263.99万 | 7263.99万 |
| 2025-02-06 | 12.52 | 1.21 | 7172.72万 | 5.18 | 280.66万 | 186.1万 | 94.55万 | 0 | 0 | 0 | 0 | 0 | 7172.72万 | 7172.72万 |
| 2025-02-05 | 12.37 | 0.98 | 7078.16万 | 5.18 | 272.68万 | 174.54万 | 98.13万 | 0 | 0 | 0 | 0 | 0 | 7078.16万 | 7078.16万 |
| 2025-01-23 | 12.24 | 0.25 | 7021.85万 | 5.19 | 235.62万 | 200.46万 | 35.16万 | 0 | 0 | 0 | 0 | 0 | 7021.85万 | 7021.85万 |
| 2025-01-22 | 12.21 | 0.08 | 6986.69万 | 5.18 | 199.63万 | 146.94万 | 52.69万 | 0 | 0 | 0 | 0 | 0 | 6986.69万 | 6986.69万 |
| 2025-01-21 | 12.2 | -0.89 | 6934万 | 5.14 | 68.31万 | 180.89万 | -112.57万 | 0 | 0 | 0 | 0 | 0 | 6934万 | 6934万 |
| 2025-01-20 | 12.31 | 1.4 | 7046.57万 | 5.18 | 168.28万 | 306.53万 | -138.25万 | 0 | 0 | 0 | 0 | 0 | 7046.57万 | 7046.57万 |
| 2025-01-16 | 12.13 | 0.08 | 7183.16万 | 5.36 | 221.27万 | 352.99万 | -131.72万 | 0 | 0 | 0 | 0 | 0 | 7183.16万 | 7183.16万 |
| 2025-01-15 | 12.12 | -0.08 | 7314.88万 | 5.46 | 313.56万 | 229.85万 | 83.7万 | 0 | 0 | 0 | 0 | 0 | 7314.88万 | 7314.88万 |
| 2025-01-14 | 12.13 | 3.06 | 7231.18万 | 5.39 | 317.54万 | 221.11万 | 96.43万 | 0 | 0 | 0 | 0 | 0 | 7231.18万 | 7231.18万 |
| 2025-01-13 | 11.77 | 0.34 | 7134.75万 | 5.48 | 148.83万 | 326.76万 | -177.93万 | 0 | 0 | 0 | 0 | 0 | 7134.75万 | 7134.75万 |
| 2025-01-09 | 12.1 | -0.58 | 7316.84万 | 5.47 | 147.11万 | 228.25万 | -81.13万 | 0 | 0 | 0 | 0 | 0 | 7316.84万 | 7316.84万 |
| 2025-01-08 | 12.17 | -0.08 | 7397.98万 | 5.5 | 179.02万 | 139.08万 | 39.94万 | 0 | 0 | 0 | 0 | 0 | 7397.98万 | 7397.98万 |
| 2025-01-07 | 12.18 | 0 | 7358.03万 | 5.47 | 142.22万 | 243.7万 | -101.47万 | 0 | 0 | 0 | 0 | 0 | 7358.03万 | 7358.03万 |
| 2025-01-06 | 12.18 | 1.5 | 7459.51万 | 5.54 | 394.42万 | 202.23万 | 192.18万 | 0 | 0 | 0 | 0 | 0 | 7459.51万 | 7459.51万 |
| 2025-01-02 | 12.43 | -2.05 | 7505.25万 | 5.46 | 186.14万 | 393.06万 | -206.92万 | 0 | 0 | 0 | 0 | 0 | 7505.25万 | 7505.25万 |
| 2024-12-30 | 13.07 | -1.88 | 7712.65万 | 5.34 | 415.22万 | 363.55万 | 51.67万 | 0 | 0 | 0 | 0 | 0 | 7712.65万 | 7712.65万 |
| 2024-12-26 | 13.03 | 0.31 | 7977.9万 | 5.54 | 285.15万 | 315.44万 | -30.29万 | 0 | 0 | 0 | 0 | 0 | 7977.9万 | 7977.9万 |
| 2024-12-25 | 12.99 | -1.96 | 8008.2万 | 5.58 | 423.1万 | 345.54万 | 77.55万 | 0 | 0 | 0 | 0 | 0 | 8008.2万 | 8008.2万 |
| 2024-12-24 | 13.25 | 0.23 | 7930.64万 | 5.42 | 404.87万 | 272.45万 | 132.41万 | 0 | 0 | 0 | 0 | 0 | 7930.64万 | 7930.64万 |
| 2024-12-23 | 13.22 | -5.44 | 7798.23万 | 5.34 | 998.64万 | 799.03万 | 199.61万 | 0 | 0 | 0 | 0 | 0 | 7798.23万 | 7798.23万 |
| 2024-12-19 | 13.52 | 0.3 | 7565.43万 | 5.06 | 375.37万 | 507.55万 | -132.17万 | 0 | 0 | 0 | 0 | 0 | 7565.43万 | 7565.43万 |
| 2024-12-18 | 13.48 | -0.52 | 7697.61万 | 5.17 | 439.37万 | 472.43万 | -33.06万 | 0 | 0 | 0 | 0 | 0 | 7697.61万 | 7697.61万 |
| 2024-12-17 | 13.55 | -4.58 | 7730.67万 | 5.16 | 834.54万 | 1238.92万 | -404.38万 | 0 | 0 | 0 | 0 | 0 | 7730.67万 | 7730.67万 |
| 2024-12-16 | 14.2 | 2.16 | 8135.06万 | 5.18 | 1858.61万 | 1324.55万 | 534.06万 | 0 | 0 | 0 | 0 | 0 | 8135.06万 | 8135.06万 |
| 2024-12-12 | 14.2 | 2.16 | 7514.31万 | 4.79 | 1253.1万 | 941.83万 | 311.27万 | 0 | 0 | 0 | 0 | 0 | 7514.31万 | 7514.31万 |
| 2024-12-11 | 13.9 | 1.09 | 7203.04万 | 4.69 | 542.8万 | 536.06万 | 6.73万 | 0 | 0 | 0 | 0 | 0 | 7203.04万 | 7203.04万 |
| 2024-12-10 | 13.75 | -0.94 | 7196.3万 | 4.73 | 1304.32万 | 1067.75万 | 236.56万 | 0 | 0 | 0 | 0 | 0 | 7196.3万 | 7196.3万 |
| 2024-12-09 | 13.88 | 0.36 | 6959.73万 | 4.54 | 612.6万 | 598.82万 | 13.78万 | 0 | 0 | 0 | 0 | 0 | 6959.73万 | 6959.73万 |
| 2024-12-05 | 13.71 | 0.37 | 7041.83万 | 4.65 | 728.45万 | 290.39万 | 438.06万 | 8226 | 600 | 0 | 0 | 0 | 7042.66万 | 7041.01万 |
| 2024-12-04 | 13.66 | -2.08 | 6603.77万 | 4.37 | 294.42万 | 328.61万 | -34.18万 | 8196 | 600 | 0 | 0 | 0 | 6604.59万 | 6602.95万 |
| 2024-12-03 | 13.95 | 0 | 6637.96万 | 4.3 | 639.89万 | 633.64万 | 6.25万 | 8370 | 600 | 0 | 0 | 0 | 6638.8万 | 6637.12万 |
| 2024-12-02 | 13.95 | 2.88 | 6631.7万 | 4.3 | 668.47万 | 748.41万 | -79.93万 | 8370 | 600 | 0 | 0 | 0 | 6632.54万 | 6630.87万 |
| 2024-11-28 | 13.45 | 0.75 | 6484.63万 | 4.36 | 520.03万 | 683.85万 | -163.81万 | 13.31万 | 9900 | 0 | 0 | 0 | 6497.95万 | 6471.32万 |
| 2024-11-27 | 13.35 | 1.83 | 6648.45万 | 4.51 | 538.32万 | 667.03万 | -128.7万 | 13.21万 | 9900 | 0 | 0 | 0 | 6661.67万 | 6635.24万 |
| 2024-11-26 | 13.11 | -1.06 | 6777.16万 | 4.68 | 221.22万 | 358.16万 | -136.93万 | 12.97万 | 9900 | 300 | 0 | 300 | 6790.14万 | 6764.18万 |
| 2024-11-25 | 13.25 | 2 | 6914.1万 | 4.72 | 399.83万 | 408.27万 | -8.43万 | 12.72万 | 9600 | 100 | 0 | 100 | 6926.82万 | 6901.38万 |
| 2024-11-21 | 13.64 | -0.58 | 7074.81万 | 4.69 | 448.24万 | 380.42万 | 67.82万 | 12.95万 | 9500 | 0 | 0 | 0 | 7087.77万 | 7061.85万 |
| 2024-11-20 | 13.72 | 2.01 | 7006.99万 | 4.62 | 776.65万 | 675.93万 | 100.71万 | 13.03万 | 9500 | 200 | 0 | 200 | 7020.02万 | 6993.96万 |
| 2024-11-19 | 13.45 | 2.83 | 6906.28万 | 4.65 | 271.49万 | 330.63万 | -59.13万 | 12.5万 | 9300 | 0 | 0 | 0 | 6918.78万 | 6893.77万 |
| 2024-11-18 | 13.08 | -2.24 | 6965.41万 | 4.82 | 416.44万 | 387.72万 | 28.71万 | 12.16万 | 9300 | 0 | 0 | 0 | 6977.57万 | 6953.24万 |
| 2024-11-14 | 13.73 | -3.45 | 7081.07万 | 4.67 | 629.35万 | 682.53万 | -53.18万 | 12.76万 | 9300 | 0 | 0 | 0 | 7093.84万 | 7068.3万 |
| 2024-11-13 | 14.22 | -1.46 | 7134.25万 | 4.54 | 854.67万 | 542.02万 | 312.65万 | 13.22万 | 9300 | 0 | 0 | 0 | 7147.48万 | 7121.03万 |
| 2024-11-12 | 14.43 | 1.48 | 6821.6万 | 4.28 | 1205.83万 | 1289.26万 | -83.43万 | 13.41万 | 9300 | 0 | 0 | 0 | 6835.02万 | 6808.18万 |
| 2024-11-11 | 14.22 | 1.14 | 6905.03万 | 4.39 | 1069.38万 | 1028.17万 | 41.21万 | 13.22万 | 9300 | 0 | 0 | 0 | 6918.25万 | 6891.8万 |
| 2024-11-07 | 14.26 | 4.32 | 7371.56万 | 4.68 | 1738.1万 | 1129.33万 | 608.77万 | 13.26万 | 9300 | 0 | 0 | 0 | 7384.82万 | 7358.3万 |
| 2024-11-06 | 13.67 | 0.44 | 6762.79万 | 4.48 | 802.64万 | 1061.3万 | -258.66万 | 12.71万 | 9300 | 0 | 0 | 0 | 6775.5万 | 6750.07万 |
| 2024-11-05 | 13.61 | 2.56 | 7021.45万 | 4.67 | 923.67万 | 953.22万 | -29.54万 | 12.65万 | 9300 | 0 | 0 | 0 | 7034.11万 | 7008.8万 |
| 2024-11-04 | 13.27 | 2.23 | 7051万 | 4.81 | 275.71万 | 345.61万 | -69.9万 | 12.34万 | 9300 | 0 | 0 | 0 | 7063.34万 | 7038.66万 |
| 2024-10-31 | 13.28 | -0.38 | 7094.26万 | 4.83 | 625.94万 | 463万 | 162.94万 | 12.35万 | 9300 | 0 | 0 | 0 | 7106.61万 | 7081.91万 |
| 2024-10-30 | 13.33 | -1.04 | 6931.32万 | 4.7 | 683.02万 | 398.4万 | 284.62万 | 12.39万 | 9300 | 0 | 2000 | -2000 | 6943.72万 | 6918.92万 |
| 2024-10-29 | 13.47 | -4.67 | 6646.7万 | 4.46 | 1139.24万 | 996.43万 | 142.81万 | 15.22万 | 1.12万 | 0 | 0 | 0 | 6661.92万 | 6631.48万 |
| 2024-10-28 | 14.13 | 2.69 | 6503.89万 | 4.16 | 912.09万 | 764.2万 | 147.89万 | 15.96万 | 1.12万 | 0 | 0 | 0 | 6519.85万 | 6487.92万 |
| 2024-10-24 | 13.56 | 0.15 | 6678.93万 | 4.46 | 447.89万 | 415.68万 | 32.2万 | 11.11万 | 8200 | 0 | 0 | 0 | 6690.05万 | 6667.81万 |
| 2024-10-23 | 13.54 | -1.38 | 6646.72万 | 4.44 | 864.26万 | 959.03万 | -94.76万 | 11.1万 | 8200 | 3100 | 0 | 3100 | 6657.82万 | 6635.62万 |
| 2024-10-22 | 13.73 | 3 | 6741.49万 | 4.44 | 782.31万 | 1123.53万 | -341.22万 | 7万 | 5100 | 0 | 6500 | -6500 | 6748.49万 | 6734.48万 |
| 2024-10-22 | 13.73 | 3 | 6741.49万 | 4.44 | 782.31万 | 1123.53万 | -341.22万 | 7万 | 5100 | 0 | 6500 | -6500 | 6748.49万 | 6734.48万 |
| 2024-10-21 | 13.33 | 1.52 | 7082.71万 | 4.81 | 1129.32万 | 1020.52万 | 108.8万 | 15.46万 | 1.15万 | 0 | 0 | 0 | 7098.18万 | 7067.25万 |
| 2024-10-21 | 13.33 | 1.52 | 7082.71万 | 4.81 | 1129.32万 | 1020.52万 | 108.8万 | 15.46万 | 1.15万 | 0 | 0 | 0 | 7098.18万 | 7067.25万 |
| 2024-10-17 | 12.66 | -0.16 | 6880.66万 | 4.92 | 328.28万 | 592.49万 | -264.2万 | 14.68万 | 1.15万 | 0 | 0 | 0 | 6895.35万 | 6865.98万 |
| 2024-10-17 | 12.66 | -0.16 | 6880.66万 | 4.92 | 328.28万 | 592.49万 | -264.2万 | 14.68万 | 1.15万 | 0 | 0 | 0 | 6895.35万 | 6865.98万 |
| 2024-10-16 | 12.68 | -0.55 | 7144.87万 | 5.1 | 636.8万 | 417.06万 | 219.74万 | 14.7万 | 1.15万 | 0 | 0 | 0 | 7159.58万 | 7130.16万 |
| 2024-10-16 | 12.68 | -0.55 | 7144.87万 | 5.1 | 636.8万 | 417.06万 | 219.74万 | 14.7万 | 1.15万 | 0 | 0 | 0 | 7159.58万 | 7130.16万 |
| 2024-10-15 | 12.75 | -2.07 | 6925.12万 | 4.91 | 590.67万 | 772.92万 | -182.25万 | 14.79万 | 1.15万 | 0 | 0 | 0 | 6939.91万 | 6910.33万 |
| 2024-10-15 | 12.75 | -2.07 | 6925.12万 | 4.91 | 590.67万 | 772.92万 | -182.25万 | 14.79万 | 1.15万 | 0 | 0 | 0 | 6939.91万 | 6910.33万 |
| 2024-10-14 | 13.02 | 2.28 | 7107.38万 | 4.94 | 481.19万 | 583.92万 | -102.72万 | 15.1万 | 1.15万 | 0 | 0 | 0 | 7122.48万 | 7092.28万 |
| 2024-10-14 | 13.02 | 2.28 | 7107.38万 | 4.94 | 481.19万 | 583.92万 | -102.72万 | 15.1万 | 1.15万 | 0 | 0 | 0 | 7122.48万 | 7092.28万 |
| 2024-10-10 | 13.3 | 1.06 | 6821.83万 | 4.64 | 894.08万 | 868.2万 | 25.87万 | 6.78万 | 5100 | 0 | 0 | 0 | 6828.61万 | 6815.04万 |
| 2024-10-09 | 13.16 | -13.25 | 6795.95万 | 4.67 | 1380.25万 | 1532.81万 | -152.55万 | 6.71万 | 5100 | 0 | 100 | -100 | 6802.66万 | 6789.24万 |
| 2024-10-08 | 15.17 | 7.82 | 6948.51万 | 4.14 | 3090.66万 | 2119.85万 | 970.81万 | 7.88万 | 5200 | 0 | 1000 | -1000 | 6956.39万 | 6940.62万 |
| 2024-09-26 | 11.76 | 2.62 | 5719.12万 | 4.4 | 659.26万 | 680.27万 | -21万 | 30.81万 | 2.62万 | 0 | 0 | 0 | 5749.93万 | 5688.31万 |
| 2024-09-25 | 11.46 | 0.97 | 5740.13万 | 4.53 | 519.55万 | 719.08万 | -199.52万 | 30.02万 | 2.62万 | 0 | 0 | 0 | 5770.15万 | 5710.1万 |
| 2024-09-24 | 11.35 | 2.99 | 5939.66万 | 4.73 | 700.89万 | 504.79万 | 196.1万 | 29.73万 | 2.62万 | 0 | 0 | 0 | 5969.39万 | 5909.92万 |
| 2024-09-23 | 11.02 | 0.09 | 5743.55万 | 4.72 | 78.94万 | 127.36万 | -48.41万 | 28.87万 | 2.62万 | 0 | 0 | 0 | 5772.42万 | 5714.68万 |
| 2024-09-19 | 11.12 | 2.3 | 5913.51万 | 4.81 | 282.74万 | 245.39万 | 37.35万 | 29.13万 | 2.62万 | 1500 | 0 | 1500 | 5942.65万 | 5884.38万 |
| 2024-09-18 | 10.87 | 0.18 | 5876.16万 | 4.89 | 246.13万 | 210.75万 | 35.38万 | 26.84万 | 2.47万 | 0 | 0 | 0 | 5903.01万 | 5849.31万 |
| 2024-09-05 | 12.08 | 4.14 | 6260.37万 | 4.69 | 888.37万 | 1018.34万 | -129.97万 | 29.83万 | 2.47万 | 1600 | 0 | 1600 | 6290.21万 | 6230.53万 |
| 2024-09-04 | 11.6 | 3.48 | 6390.34万 | 6.18 | 483.02万 | 836.81万 | -353.78万 | 26.79万 | 2.31万 | 100 | 0 | 100 | 6417.14万 | 6363.55万 |
| 2024-09-03 | 11.21 | -0.88 | 6744.13万 | 6.75 | 323.28万 | 336.43万 | -13.15万 | 25.78万 | 2.29万 | 0 | 100 | -100 | 6769.91万 | 6718.35万 |
| 2024-09-02 | 11.31 | -2.67 | 6757.28万 | 6.7 | 452.12万 | 346.27万 | 105.85万 | 26.12万 | 2.31万 | 0 | 0 | 0 | 6783.41万 | 6731.16万 |
| 2024-08-29 | 11.4 | 0.26 | 6602.11万 | 6.5 | 549.5万 | 556.63万 | -7.13万 | 26.33万 | 2.31万 | 0 | 0 | 0 | 6628.44万 | 6575.77万 |
| 2024-08-28 | 11.37 | -3.64 | 6609.24万 | 6.52 | 666.41万 | 448.63万 | 217.78万 | 26.26万 | 2.31万 | 0 | 0 | 0 | 6635.5万 | 6582.97万 |
| 2024-08-27 | 11.8 | 3.06 | 6391.46万 | 6.08 | 656.33万 | 647.76万 | 8.56万 | 27.25万 | 2.31万 | 100 | 0 | 100 | 6418.72万 | 6364.2万 |
| 2024-08-26 | 11.45 | 0.62 | 6382.89万 | 6.25 | 420.49万 | 431.6万 | -11.11万 | 26.33万 | 2.29万 | 0 | 100 | -100 | 6409.22万 | 6356.55万 |
| 2024-08-22 | 11.71 | -3.7 | 6648.24万 | 6.37 | 549.95万 | 793.99万 | -244.03万 | 27.05万 | 2.31万 | 0 | 0 | 0 | 6675.29万 | 6621.19万 |
| 2024-08-21 | 12.16 | -6.96 | 6892.28万 | 6.36 | 954.62万 | 1270.83万 | -316.2万 | 28.08万 | 2.31万 | 0 | 0 | 0 | 6920.37万 | 6864.19万 |
| 2024-08-20 | 13.07 | 0.77 | 7208.49万 | 6.19 | 1006.14万 | 755.57万 | 250.56万 | 30.19万 | 2.31万 | 0 | 0 | 0 | 7238.68万 | 7178.3万 |
| 2024-08-19 | 12.97 | -0.23 | 6957.92万 | 6.02 | 777.93万 | 818.71万 | -40.77万 | 29.96万 | 2.31万 | 0 | 0 | 0 | 6987.89万 | 6927.96万 |
| 2024-08-15 | 13.29 | -0.52 | 7000.89万 | 5.91 | 1598.28万 | 1340.88万 | 257.4万 | 30.69万 | 2.31万 | 0 | 0 | 0 | 7031.59万 | 6970.19万 |
| 2024-08-14 | 13.36 | -2.2 | 6743.49万 | 5.66 | 1077.99万 | 1090.42万 | -12.42万 | 30.86万 | 2.31万 | 0 | 0 | 0 | 6774.35万 | 6712.63万 |
| 2024-08-13 | 13.66 | -3.87 | 6755.92万 | 5.55 | 1587.18万 | 1586.64万 | 5425 | 31.55万 | 2.31万 | 0 | 0 | 0 | 6787.47万 | 6724.36万 |
| 2024-08-12 | 14.21 | -11.79 | 6755.37万 | 5.33 | 2764.92万 | 3471.31万 | -706.38万 | 32.82万 | 2.31万 | 0 | 0 | 0 | 6788.2万 | 6722.55万 |
| 2024-08-08 | 16.43 | 20.01 | 7063.07万 | 4.82 | 1742.21万 | 1721.53万 | 20.67万 | 37.95万 | 2.31万 | 0 | 0 | 0 | 7101.02万 | 7025.11万 |
| 2024-08-07 | 13.69 | 0.74 | 7042.39万 | 5.77 | 1295.71万 | 848.46万 | 447.24万 | 31.62万 | 2.31万 | 200 | 0 | 200 | 7074.01万 | 7010.77万 |
| 2024-08-06 | 13.59 | 4.3 | 6595.14万 | 5.44 | 887.04万 | 665.11万 | 221.92万 | 31.12万 | 2.29万 | 0 | 0 | 0 | 6626.26万 | 6564.02万 |
| 2024-08-05 | 13.03 | -4.33 | 6373.22万 | 5.49 | 1125.47万 | 898.07万 | 227.4万 | 29.83万 | 2.29万 | 0 | 0 | 0 | 6403.05万 | 6343.38万 |
| 2024-08-01 | 13.52 | 1.27 | 5853.56万 | 4.86 | 710.98万 | 1042.39万 | -331.41万 | 30.96万 | 2.29万 | 0 | 0 | 0 | 5884.52万 | 5822.6万 |
| 2024-07-31 | 13.35 | 3.49 | 6184.97万 | 5.2 | 702.13万 | 1302.87万 | -600.73万 | 30.57万 | 2.29万 | 0 | 0 | 0 | 6215.54万 | 6154.4万 |
| 2024-07-30 | 12.9 | 1.1 | 6785.7万 | 5.9 | 776.84万 | 764.23万 | 12.61万 | 29.54万 | 2.29万 | 0 | 0 | 0 | 6815.24万 | 6756.16万 |
| 2024-07-29 | 12.76 | -1.54 | 6773.09万 | 5.95 | 630.7万 | 693.56万 | -62.86万 | 29.22万 | 2.29万 | 0 | 0 | 0 | 6802.31万 | 6743.87万 |
| 2024-07-25 | 13.05 | -1.44 | 6574.74万 | 5.65 | 531.82万 | 708.32万 | -176.5万 | 29.88万 | 2.29万 | 0 | 0 | 0 | 6604.62万 | 6544.85万 |
| 2024-07-23 | 13.01 | -0.91 | 6136.02万 | 5.29 | 601.98万 | 799.08万 | -197.09万 | 29.79万 | 2.29万 | 0 | 0 | 0 | 6165.81万 | 6106.23万 |
| 2024-07-22 | 13.13 | 0 | 6333.12万 | 5.41 | 551.66万 | 536.9万 | 14.75万 | 30.06万 | 2.29万 | 0 | 0 | 0 | 6363.19万 | 6303.05万 |
| 2024-07-18 | 12.44 | 0.81 | 6447.3万 | 5.81 | 282.77万 | 402.04万 | -119.27万 | 28.48万 | 2.29万 | 100 | 0 | 100 | 6475.79万 | 6418.81万 |
| 2024-07-17 | 12.34 | -0.48 | 6566.57万 | 5.97 | 297.59万 | 200.31万 | 97.28万 | 28.13万 | 2.27万 | 5800 | 0 | 5800 | 6594.71万 | 6538.44万 |
| 2024-07-16 | 12.4 | -1.51 | 6469.29万 | 5.85 | 275.4万 | 363.48万 | -88.07万 | 21.08万 | 1.7万 | 2300 | 200 | 2100 | 6490.37万 | 6448.21万 |
| 2024-07-15 | 12.59 | -2.25 | 6557.37万 | 5.84 | 547.08万 | 240.42万 | 306.66万 | 18.75万 | 1.49万 | 200 | 0 | 200 | 6576.13万 | 6538.61万 |
| 2024-07-11 | 12.98 | 8.98 | 6215万 | 5.37 | 528.86万 | 891.73万 | -362.87万 | 19.08万 | 1.47万 | 0 | 7800 | -7800 | 6234.08万 | 6195.91万 |
| 2024-07-10 | 11.91 | -2.14 | 6577.87万 | 6.2 | 395.97万 | 273.23万 | 122.73万 | 26.79万 | 2.25万 | 0 | 0 | 0 | 6604.67万 | 6551.07万 |
| 2024-07-09 | 12.17 | -5.07 | 6455.13万 | 5.95 | 698.76万 | 903.46万 | -204.7万 | 27.38万 | 2.25万 | 200 | 0 | 200 | 6482.52万 | 6427.75万 |
| 2024-07-08 | 12.82 | -0.93 | 6659.84万 | 5.83 | 712.46万 | 751.94万 | -39.47万 | 28.58万 | 2.23万 | 0 | 0 | 0 | 6688.43万 | 6631.25万 |
| 2024-07-04 | 12.71 | -5.78 | 6503.85万 | 5.74 | 997.99万 | 797.69万 | 200.3万 | 17.66万 | 1.39万 | 1100 | 0 | 1100 | 6521.52万 | 6486.19万 |
| 2024-07-03 | 13.49 | 2.74 | 6303.55万 | 5.24 | 1392.82万 | 1980.83万 | -588.01万 | 17.26万 | 1.28万 | 700 | 1600 | -900 | 6320.82万 | 6286.28万 |
| 2024-07-02 | 13.13 | -1.35 | 6891.56万 | 5.89 | 1774.57万 | 873.72万 | 900.84万 | 17.98万 | 1.37万 | 6900 | 0 | 6900 | 6909.55万 | 6873.57万 |
| 2024-07-01 | 13.31 | 5.47 | 5990.72万 | 5.05 | 1064.75万 | 867.71万 | 197.04万 | 9.05万 | 6800 | 500 | 7500 | -7000 | 5999.77万 | 5981.67万 |
| 2024-06-27 | 12.69 | -1.86 | 5748.33万 | 5.08 | 503.49万 | 630.1万 | -126.6万 | 0 | 0 | 0 | 0 | 0 | 5748.33万 | 5748.33万 |
| 2024-06-26 | 12.93 | 1.57 | 5874.94万 | 5.1 | 1186.01万 | 936.39万 | 249.61万 | 0 | 0 | 0 | 0 | 0 | 5874.94万 | 5874.94万 |
| 2024-06-25 | 12.73 | 13.06 | 5625.32万 | 4.96 | 854.17万 | 1038.37万 | -184.2万 | 0 | 0 | 0 | 0 | 0 | 5625.32万 | 5625.32万 |
| 2024-06-24 | 11.26 | -6.63 | 5809.52万 | 5.79 | 219.36万 | 189.17万 | 30.19万 | 0 | 0 | 0 | 0 | 0 | 5809.52万 | 5809.52万 |
| 2024-06-20 | 11.92 | 0.42 | 5788.21万 | 5.45 | 212.79万 | 229.01万 | -16.22万 | 0 | 0 | 0 | 0 | 0 | 5788.21万 | 5788.21万 |
| 2024-06-19 | 11.87 | -0.75 | 5804.43万 | 5.49 | 155.72万 | 94.36万 | 61.35万 | 0 | 0 | 0 | 0 | 0 | 5804.43万 | 5804.43万 |
| 2024-06-18 | 11.96 | 1.1 | 5743.07万 | 5.39 | 142.51万 | 201.71万 | -59.2万 | 0 | 0 | 0 | 0 | 0 | 5743.07万 | 5743.07万 |
| 2024-06-17 | 11.83 | -0.84 | 5802.28万 | 5.5 | 115.72万 | 76.33万 | 39.39万 | 0 | 0 | 0 | 0 | 0 | 5802.28万 | 5802.28万 |
| 2024-06-13 | 12.01 | -0.5 | 5703.32万 | 5.33 | 152.92万 | 184.2万 | -31.28万 | 0 | 0 | 0 | 0 | 0 | 5703.32万 | 5703.32万 |
| 2024-06-12 | 12.07 | 1.17 | 5734.61万 | 5.33 | 194.86万 | 207.38万 | -12.52万 | 0 | 0 | 0 | 0 | 0 | 5734.61万 | 5734.61万 |
| 2024-06-11 | 11.93 | 0.25 | 5747.13万 | 5.4 | 160.84万 | 111.5万 | 49.34万 | 0 | 0 | 0 | 0 | 0 | 5747.13万 | 5747.13万 |
| 2024-06-06 | 11.61 | -3.73 | 5770.61万 | 5.58 | 213.49万 | 259.56万 | -46.06万 | 0 | 0 | 0 | 0 | 0 | 5770.61万 | 5770.61万 |
| 2024-06-05 | 12.06 | -2.11 | 5816.68万 | 5.41 | 108.21万 | 163.29万 | -55.07万 | 0 | 0 | 0 | 0 | 0 | 5816.68万 | 5816.68万 |
| 2024-06-04 | 12.32 | -1.28 | 5871.76万 | 5.35 | 102.82万 | 125.71万 | -22.89万 | 0 | 0 | 0 | 0 | 0 | 5871.76万 | 5871.76万 |
| 2024-06-03 | 12.48 | -3.11 | 5894.66万 | 5.3 | 317.76万 | 172.92万 | 144.83万 | 0 | 0 | 0 | 0 | 0 | 5894.66万 | 5894.66万 |
| 2024-05-30 | 12.61 | -2.25 | 5953.49万 | 5.3 | 263.87万 | 410.68万 | -146.8万 | 0 | 0 | 0 | 0 | 0 | 5953.49万 | 5953.49万 |
| 2024-05-29 | 12.9 | 1.74 | 6100.3万 | 5.31 | 338.88万 | 201.92万 | 136.96万 | 0 | 0 | 0 | 0 | 0 | 6100.3万 | 6100.3万 |
| 2024-05-28 | 12.68 | -1.71 | 5963.34万 | 5.28 | 124.56万 | 79.03万 | 45.53万 | 0 | 0 | 0 | 0 | 0 | 5963.34万 | 5963.34万 |
| 2024-05-27 | 12.9 | 1.34 | 5917.8万 | 5.15 | 113.34万 | 186.34万 | -72.99万 | 0 | 0 | 0 | 0 | 0 | 5917.8万 | 5917.8万 |
| 2024-05-23 | 12.88 | -2.28 | 5931.42万 | 5.17 | 189.26万 | 295.01万 | -105.75万 | 0 | 0 | 0 | 0 | 0 | 5931.42万 | 5931.42万 |
| 2024-05-22 | 13.18 | 1.62 | 6037.17万 | 5.14 | 216.77万 | 138.34万 | 78.43万 | 0 | 0 | 0 | 0 | 0 | 6037.17万 | 6037.17万 |
| 2024-05-21 | 12.97 | -1.37 | 5958.73万 | 5.15 | 130.44万 | 324.32万 | -193.88万 | 0 | 0 | 0 | 0 | 0 | 5958.73万 | 5958.73万 |
| 2024-05-20 | 13.15 | -0.38 | 6152.62万 | 5.25 | 175.2万 | 242.8万 | -67.6万 | 0 | 0 | 0 | 0 | 0 | 6152.62万 | 6152.62万 |
| 2024-05-16 | 13.09 | 0 | 6242.25万 | 5.35 | 104.1万 | 170.01万 | -65.9万 | 0 | 0 | 0 | 0 | 0 | 6242.25万 | 6242.25万 |
| 2024-05-15 | 13.09 | -1.58 | 6308.16万 | 5.41 | 118.41万 | 99.34万 | 19.07万 | 0 | 0 | 0 | 0 | 0 | 6308.16万 | 6308.16万 |
| 2024-05-14 | 13.3 | 0.99 | 6289.08万 | 5.3 | 355万 | 224.22万 | 130.78万 | 0 | 0 | 0 | 0 | 0 | 6289.08万 | 6289.08万 |
| 2024-05-13 | 13.17 | -1.94 | 6158.3万 | 5.25 | 536.67万 | 413.93万 | 122.74万 | 0 | 0 | 0 | 0 | 0 | 6158.3万 | 6158.3万 |
| 2024-05-09 | 13.77 | -0.86 | 6317.47万 | 5.15 | 885.78万 | 653.19万 | 232.59万 | 0 | 0 | 0 | 0 | 0 | 6317.47万 | 6317.47万 |
| 2024-05-08 | 13.89 | -1.56 | 6084.88万 | 4.91 | 1006.29万 | 946.2万 | 60.08万 | 0 | 0 | 0 | 0 | 0 | 6084.88万 | 6084.88万 |
| 2024-05-07 | 14.11 | 6.25 | 6024.79万 | 4.79 | 2215.64万 | 1406.03万 | 809.61万 | 0 | 0 | 0 | 0 | 0 | 6024.79万 | 6024.79万 |
| 2024-05-06 | 13.28 | 3.91 | 5215.18万 | 4.41 | 976.59万 | 517.07万 | 459.51万 | 0 | 0 | 0 | 0 | 0 | 5215.18万 | 5215.18万 |
| 2024-04-29 | 12.45 | 1.63 | 4758.53万 | 4.29 | 355.1万 | 546.38万 | -191.28万 | 0 | 0 | 0 | 0 | 0 | 4758.53万 | 4758.53万 |
| 2024-04-25 | 12.27 | 1.74 | 5019.1万 | 4.59 | 92.82万 | 247.24万 | -154.42万 | 0 | 0 | 0 | 0 | 0 | 5019.1万 | 5019.1万 |
| 2024-04-24 | 12.06 | 3.97 | 5173.52万 | 4.81 | 195.77万 | 266.84万 | -71.07万 | 0 | 0 | 0 | 0 | 0 | 5173.52万 | 5173.52万 |
| 2024-04-23 | 11.6 | 2.38 | 5244.6万 | 5.07 | 152.69万 | 191.87万 | -39.18万 | 0 | 0 | 0 | 0 | 0 | 5244.6万 | 5244.6万 |
| 2024-04-22 | 11.33 | 0.27 | 5283.78万 | 5.23 | 65.16万 | 76.24万 | -11.08万 | 0 | 0 | 0 | 0 | 0 | 5283.78万 | 5283.78万 |
| 2024-04-18 | 11.43 | -1.72 | 5248.51万 | 5.15 | 75.94万 | 168.76万 | -92.82万 | 0 | 0 | 0 | 0 | 0 | 5248.51万 | 5248.51万 |
| 2024-04-17 | 11.63 | 7.29 | 5341.34万 | 5.15 | 144.33万 | 242.27万 | -97.94万 | 0 | 0 | 0 | 0 | 0 | 5341.34万 | 5341.34万 |
| 2024-04-16 | 10.84 | -8.45 | 5439.28万 | 5.63 | 236.91万 | 289.26万 | -52.34万 | 0 | 0 | 0 | 0 | 0 | 5439.28万 | 5439.28万 |
| 2024-04-15 | 11.84 | -7.43 | 5491.63万 | 5.2 | 496.39万 | 288.81万 | 207.58万 | 0 | 0 | 0 | 0 | 0 | 5491.63万 | 5491.63万 |
| 2024-04-11 | 12.32 | 0.24 | 5275.51万 | 4.8 | 35.3万 | 89.23万 | -53.93万 | 0 | 0 | 0 | 0 | 0 | 5275.51万 | 5275.51万 |
| 2024-04-10 | 12.29 | -3.3 | 5329.45万 | 4.86 | 175.96万 | 118.93万 | 57.02万 | 0 | 0 | 0 | 0 | 0 | 5329.45万 | 5329.45万 |
| 2024-04-09 | 12.71 | 3.76 | 5272.42万 | 4.65 | 90.73万 | 143.79万 | -53.06万 | 0 | 0 | 0 | 0 | 0 | 5272.42万 | 5272.42万 |
| 2024-04-08 | 12.25 | -3.24 | 5325.48万 | 4.88 | 168.17万 | 172.12万 | -3.95万 | 0 | 0 | 0 | 0 | 0 | 5325.48万 | 5325.48万 |
| 2024-04-02 | 12.82 | -0.7 | 5303.91万 | 4.64 | 184.83万 | 154.13万 | 30.69万 | 0 | 0 | 0 | 0 | 0 | 5303.91万 | 5303.91万 |
| 2024-04-01 | 12.91 | 4.03 | 5273.21万 | 4.58 | 148.21万 | 224.96万 | -76.74万 | 0 | 0 | 0 | 0 | 0 | 5273.21万 | 5273.21万 |
| 2024-03-28 | 12.42 | 0.73 | 5393.93万 | 4.87 | 148.79万 | 201.38万 | -52.58万 | 0 | 0 | 0 | 0 | 0 | 5393.93万 | 5393.93万 |
| 2024-03-27 | 12.33 | -1.75 | 5446.52万 | 4.96 | 165.81万 | 111.42万 | 54.38万 | 0 | 0 | 0 | 0 | 0 | 5446.52万 | 5446.52万 |
| 2024-03-26 | 12.55 | -0.71 | 5392.14万 | 4.82 | 196.41万 | 138.82万 | 57.58万 | 0 | 0 | 0 | 0 | 0 | 5392.14万 | 5392.14万 |
| 2024-03-25 | 12.64 | -3.44 | 5334.55万 | 4.73 | 192.38万 | 144.51万 | 47.87万 | 0 | 0 | 0 | 0 | 0 | 5334.55万 | 5334.55万 |
| 2024-03-21 | 13.59 | -1.02 | 5252.86万 | 4.34 | 219.41万 | 438.03万 | -218.62万 | 0 | 0 | 0 | 0 | 0 | 5252.86万 | 5252.86万 |
| 2024-03-20 | 13.73 | 1.63 | 5471.49万 | 4.47 | 568.22万 | 477.33万 | 90.89万 | 0 | 0 | 0 | 0 | 0 | 5471.49万 | 5471.49万 |
| 2024-03-19 | 13.51 | -0.59 | 5380.59万 | 4.47 | 290.78万 | 457.45万 | -166.66万 | 0 | 0 | 0 | 0 | 0 | 5380.59万 | 5380.59万 |
| 2024-03-18 | 13.59 | 1.49 | 5547.26万 | 4.58 | 368.46万 | 479.94万 | -111.47万 | 0 | 0 | 0 | 0 | 0 | 5547.26万 | 5547.26万 |
| 2024-03-14 | 13.3 | -1.12 | 5798.56万 | 4.89 | 380.24万 | 340.22万 | 40.01万 | 0 | 0 | 0 | 0 | 0 | 5798.56万 | 5798.56万 |
| 2024-03-13 | 13.45 | -0.44 | 5758.55万 | 4.8 | 255.5万 | 372.49万 | -116.98万 | 0 | 0 | 0 | 0 | 0 | 5758.55万 | 5758.55万 |
| 2024-03-12 | 13.51 | 2.66 | 5875.54万 | 4.88 | 345.84万 | 716.14万 | -370.3万 | 0 | 0 | 0 | 0 | 0 | 5875.54万 | 5875.54万 |
| 2024-03-11 | 13.16 | 1.94 | 6245.84万 | 5.32 | 268.39万 | 157.57万 | 110.82万 | 0 | 0 | 0 | 0 | 0 | 6245.84万 | 6245.84万 |
| 2024-03-07 | 12.92 | -1 | 6266.28万 | 5.44 | 426.59万 | 296.39万 | 130.2万 | 0 | 0 | 0 | 0 | 0 | 6266.28万 | 6266.28万 |
| 2024-03-06 | 13.05 | 0.77 | 6136.08万 | 5.27 | 176.71万 | 333.96万 | -157.25万 | 0 | 0 | 0 | 0 | 0 | 6136.08万 | 6136.08万 |
| 2024-03-05 | 12.95 | -4.07 | 6293.33万 | 5.45 | 460.2万 | 335.48万 | 124.71万 | 0 | 0 | 0 | 0 | 0 | 6293.33万 | 6293.33万 |
| 2024-03-04 | 13.5 | 1.35 | 6168.62万 | 5.4 | 433.7万 | 195.4万 | 238.3万 | 0 | 0 | 0 | 0 | 0 | 6168.62万 | 6168.62万 |
| 2024-02-29 | 13.29 | 3.34 | 6024.58万 | 5.36 | 362.07万 | 587.92万 | -225.85万 | 0 | 0 | 0 | 0 | 0 | 6024.58万 | 6024.58万 |
| 2024-02-28 | 12.86 | -7.95 | 6250.44万 | 5.75 | 984.03万 | 802.44万 | 181.58万 | 0 | 0 | 0 | 0 | 0 | 6250.44万 | 6250.44万 |
| 2024-02-27 | 13.97 | 1.97 | 6068.85万 | 5.14 | 498.03万 | 752.48万 | -254.45万 | 0 | 0 | 0 | 0 | 0 | 6068.85万 | 6068.85万 |
| 2024-02-26 | 13.7 | -1.15 | 6323.3万 | 5.46 | 702.52万 | 731.24万 | -28.72万 | 0 | 0 | 0 | 0 | 0 | 6323.3万 | 6323.3万 |
| 2024-02-22 | 12.64 | 1.85 | 6011.55万 | 5.63 | 445.87万 | 267.32万 | 178.54万 | 0 | 0 | 0 | 0 | 0 | 6011.55万 | 6011.55万 |
| 2024-02-21 | 12.41 | 0.65 | 5833万 | 5.56 | 699.7万 | 499.98万 | 199.72万 | 0 | 0 | 0 | 0 | 0 | 5833万 | 5833万 |
| 2024-02-20 | 12.33 | 2.32 | 5633.27万 | 5.4 | 201.8万 | 381.17万 | -179.37万 | 0 | 0 | 0 | 0 | 0 | 5633.27万 | 5633.27万 |
| 2024-02-19 | 12.05 | 3.17 | 5812.65万 | 5.71 | 420.47万 | 309.88万 | 110.58万 | 0 | 0 | 0 | 0 | 0 | 5812.65万 | 5812.65万 |
| 2024-02-07 | 10.97 | -5.84 | 5769.59万 | 6.22 | 299.53万 | 287.67万 | 11.85万 | 0 | 0 | 0 | 0 | 0 | 5769.59万 | 5769.59万 |
| 2024-02-06 | 11.65 | 6.88 | 5757.74万 | 5.85 | 238.04万 | 380.27万 | -142.23万 | 0 | 0 | 0 | 0 | 0 | 5757.74万 | 5757.74万 |
| 2024-02-05 | 10.9 | -9.54 | 5899.97万 | 6.4 | 123.47万 | 294.28万 | -170.81万 | 0 | 0 | 0 | 0 | 0 | 5899.97万 | 5899.97万 |
| 2024-02-01 | 12.8 | -1.84 | 6191.52万 | 5.72 | 60.38万 | 154.43万 | -94.04万 | 0 | 0 | 0 | 0 | 0 | 6191.52万 | 6191.52万 |
| 2024-01-31 | 13.04 | -5.3 | 6285.57万 | 5.7 | 84.47万 | 453.41万 | -368.94万 | 0 | 0 | 0 | 0 | 0 | 6285.57万 | 6285.57万 |
| 2024-01-30 | 13.77 | -4.44 | 6654.51万 | 5.72 | 58.48万 | 119.95万 | -61.47万 | 0 | 0 | 0 | 3800 | -3800 | 6654.51万 | 6654.51万 |
| 2024-01-29 | 14.41 | -1.23 | 6715.98万 | 5.51 | 246.93万 | 159.49万 | 87.44万 | 5.47万 | 3800 | 3800 | 3800 | 0 | 6721.46万 | 6710.51万 |
| 2024-01-25 | 14.65 | 4.27 | 6285.27万 | 5.07 | 177.52万 | 334.86万 | -157.34万 | 5.56万 | 3800 | 3800 | 3800 | 0 | 6290.84万 | 6279.7万 |
| 2024-01-24 | 14.05 | 1.81 | 6442.61万 | 5.42 | 232.8万 | 143.4万 | 89.4万 | 5.33万 | 3800 | 3800 | 3800 | 0 | 6447.95万 | 6437.27万 |
| 2024-01-23 | 13.8 | 0.58 | 6353.21万 | 5.45 | 36.95万 | 134.94万 | -97.99万 | 5.24万 | 3800 | 3800 | 3800 | 0 | 6358.45万 | 6347.96万 |
| 2024-01-22 | 13.72 | -6.86 | 6451.2万 | 5.56 | 191.25万 | 240.74万 | -49.49万 | 5.21万 | 3800 | 3800 | 2900 | 900 | 6456.42万 | 6445.99万 |
| 2024-01-18 | 15.03 | -1.12 | 6559.25万 | 5.16 | 196.78万 | 247.67万 | -50.89万 | 5.71万 | 3800 | 3800 | 3800 | 0 | 6564.96万 | 6553.54万 |
| 2024-01-17 | 15.2 | -2.31 | 6610.14万 | 5.14 | 132.75万 | 192.88万 | -60.13万 | 5.77万 | 3800 | 3800 | 3400 | 400 | 6615.92万 | 6604.37万 |
| 2024-01-16 | 15.56 | -1.46 | 6670.27万 | 5.07 | 238.09万 | 242.85万 | -4.75万 | 5.29万 | 3400 | 3400 | 3800 | -400 | 6675.56万 | 6664.98万 |
| 2024-01-15 | 15.79 | -0.25 | 6675.03万 | 5 | 179.94万 | 93.71万 | 86.23万 | 6万 | 3800 | 3800 | 2600 | 1200 | 6681.03万 | 6669.03万 |
| 2024-01-11 | 15.97 | 1.98 | 6611.26万 | 4.9 | 112.29万 | 210.64万 | -98.34万 | 6.06万 | 3800 | 3800 | 3800 | 0 | 6617.33万 | 6605.19万 |
| 2024-01-10 | 15.66 | -0.7 | 6709.61万 | 5.07 | 141.23万 | 197.51万 | -56.27万 | 5.95万 | 3800 | 3800 | 3600 | 200 | 6715.56万 | 6703.66万 |
| 2024-01-09 | 15.77 | -0.32 | 6765.88万 | 5.07 | 147.69万 | 224.77万 | -77.08万 | 5.67万 | 3600 | 3600 | 3800 | -200 | 6771.56万 | 6760.21万 |
| 2024-01-08 | 15.82 | -4.7 | 6842.97万 | 5.12 | 192.82万 | 418.52万 | -225.69万 | 6.01万 | 3800 | 3800 | 3800 | 0 | 6848.98万 | 6836.95万 |
| 2024-01-04 | 16.41 | 0.31 | 6958.57万 | 5.02 | 209.85万 | 129.86万 | 79.99万 | 6.23万 | 3800 | 3800 | 3800 | 0 | 6964.81万 | 6952.33万 |
| 2024-01-03 | 16.36 | -0.55 | 6878.58万 | 4.97 | 384.64万 | 230.87万 | 153.77万 | 6.21万 | 3800 | 3800 | 0 | 3800 | 6884.79万 | 6872.36万 |
| 2024-01-02 | 16.45 | -0.3 | 6724.81万 | 4.84 | 389.72万 | 319.56万 | 70.16万 | 0 | 0 | 0 | 0 | 0 | 6724.81万 | 6724.81万 |
| 2023-12-28 | 16.3 | 1.75 | 6728.27万 | 4.88 | 281.67万 | 469.23万 | -187.56万 | 0 | 0 | 0 | 0 | 0 | 6728.27万 | 6728.27万 |
| 2023-12-27 | 16.02 | 0.75 | 6915.84万 | 5.11 | 230.54万 | 207.6万 | 22.93万 | 0 | 0 | 0 | 0 | 0 | 6915.84万 | 6915.84万 |
| 2023-12-26 | 15.9 | -2.93 | 6892.91万 | 5.13 | 250.03万 | 340.83万 | -90.79万 | 0 | 0 | 0 | 0 | 0 | 6892.91万 | 6892.91万 |
| 2023-12-25 | 16.38 | 0.8 | 6983.7万 | 5.04 | 243.55万 | 184.56万 | 58.99万 | 0 | 0 | 0 | 0 | 0 | 6983.7万 | 6983.7万 |
| 2023-12-21 | 16.27 | -1.09 | 7030.67万 | 5.11 | 228.79万 | 227.84万 | 9586 | 0 | 0 | 0 | 0 | 0 | 7030.67万 | 7030.67万 |
| 2023-12-20 | 16.45 | -0.78 | 7029.71万 | 5.05 | 295.48万 | 360.88万 | -65.39万 | 0 | 0 | 0 | 0 | 0 | 7029.71万 | 7029.71万 |
| 2023-12-19 | 16.58 | 0.36 | 7095.11万 | 5.06 | 386.01万 | 376.86万 | 9.15万 | 0 | 0 | 0 | 0 | 0 | 7095.11万 | 7095.11万 |
| 2023-12-18 | 16.52 | -2.36 | 7085.95万 | 5.07 | 248.37万 | 287.94万 | -39.56万 | 0 | 0 | 0 | 0 | 0 | 7085.95万 | 7085.95万 |
| 2023-12-14 | 17.32 | -2.2 | 6971.2万 | 4.76 | 688.16万 | 494.91万 | 193.24万 | 0 | 0 | 0 | 0 | 0 | 6971.2万 | 6971.2万 |
| 2023-12-13 | 17.71 | 0.17 | 6777.96万 | 4.53 | 670.97万 | 846.05万 | -175.07万 | 0 | 0 | 0 | 0 | 0 | 6777.96万 | 6777.96万 |
| 2023-12-12 | 17.68 | -0.9 | 6953.04万 | 4.65 | 435.08万 | 423.74万 | 11.34万 | 0 | 0 | 0 | 400 | -400 | 6953.04万 | 6953.04万 |
| 2023-12-11 | 17.84 | 1.94 | 6941.69万 | 4.6 | 422.61万 | 561.91万 | -139.3万 | 7136 | 400 | 400 | 500 | -100 | 6942.4万 | 6940.98万 |
| 2023-12-07 | 17.97 | -0.17 | 7193.89万 | 4.74 | 606.4万 | 503万 | 103.39万 | 8985 | 500 | 500 | 500 | 0 | 7194.79万 | 7192.99万 |
| 2023-12-05 | 18.09 | -4.69 | 7131.02万 | 4.66 | 872.95万 | 766.08万 | 106.87万 | 9045 | 500 | 500 | 500 | 0 | 7131.93万 | 7130.12万 |
| 2023-12-04 | 18.98 | 2.1 | 7024.15万 | 4.38 | 951.16万 | 1260.42万 | -309.26万 | 9490 | 500 | 500 | 400 | 100 | 7025.1万 | 7023.2万 |
| 2023-11-30 | 18.49 | -5.03 | 7486.37万 | 4.79 | 1338.18万 | 1252.05万 | 86.13万 | 9245 | 500 | 500 | 500 | 0 | 7487.29万 | 7485.44万 |
| 2023-11-29 | 19.47 | -2.26 | 7400.23万 | 4.5 | 755.78万 | 633.39万 | 122.38万 | 9735 | 500 | 500 | 0 | 500 | 7401.21万 | 7399.26万 |
| 2023-11-28 | 19.92 | -0.55 | 7277.85万 | 4.32 | 806.9万 | 959.83万 | -152.92万 | 0 | 0 | 0 | 0 | 0 | 7277.85万 | 7277.85万 |
| 2023-11-27 | 20.03 | -1.62 | 7430.77万 | 4.39 | 1400.44万 | 914.28万 | 486.15万 | 0 | 0 | 0 | 3800 | -3800 | 7430.77万 | 7430.77万 |
| 2023-11-23 | 20.97 | 7.81 | 6823.9万 | 3.85 | 2415.67万 | 2371.4万 | 44.27万 | 7.96万 | 3800 | 3800 | 3800 | 0 | 6831.87万 | 6815.93万 |
| 2023-11-22 | 19.45 | -3.19 | 6779.63万 | 4.12 | 1301.23万 | 1033.68万 | 267.55万 | 7.39万 | 3800 | 3800 | 3800 | 0 | 6787.02万 | 6772.24万 |
| 2023-11-21 | 20.09 | -3.04 | 6512.08万 | 3.83 | 1830.44万 | 1163.14万 | 667.3万 | 7.63万 | 3800 | 3800 | 3800 | 0 | 6519.71万 | 6504.45万 |
| 2023-11-20 | 20.72 | 9.63 | 5844.77万 | 3.34 | 2620.42万 | 1444.63万 | 1175.78万 | 7.87万 | 3800 | 3800 | 3800 | 0 | 5852.65万 | 5836.9万 |
| 2023-11-16 | 18.65 | -1.79 | 4707.94万 | 2.99 | 306.29万 | 358.56万 | -52.26万 | 7.08万 | 3800 | 0 | 0 | 0 | 4715.03万 | 4700.86万 |
| 2023-11-15 | 18.99 | 0.96 | 4760.21万 | 2.96 | 302.97万 | 288.98万 | 13.99万 | 7.21万 | 3800 | 2800 | 2800 | 0 | 4767.43万 | 4753万 |
| 2023-11-14 | 18.81 | -0.63 | 4746.22万 | 2.98 | 333.71万 | 326.44万 | 7.27万 | 7.14万 | 3800 | 1000 | 1000 | 0 | 4753.37万 | 4739.07万 |
| 2023-11-13 | 18.93 | 0.16 | 4738.95万 | 2.96 | 212.68万 | 379.02万 | -166.33万 | 7.19万 | 3800 | 1400 | 1400 | 0 | 4746.14万 | 4731.76万 |
| 2023-11-09 | 18.82 | -1.67 | 4807.87万 | 3.02 | 329.31万 | 448.26万 | -118.94万 | 7.15万 | 3800 | 3800 | 3800 | 0 | 4815.03万 | 4800.72万 |
| 2023-11-08 | 19.14 | 0.42 | 4926.82万 | 3.04 | 564.1万 | 438万 | 126.1万 | 7.27万 | 3800 | 3800 | 3800 | 0 | 4934.09万 | 4919.55万 |
| 2023-11-07 | 19.06 | 0.1 | 4800.71万 | 2.98 | 338.16万 | 240.69万 | 97.47万 | 7.24万 | 3800 | 1600 | 1600 | 0 | 4807.96万 | 4793.47万 |
| 2023-11-06 | 19.04 | 2.92 | 4703.24万 | 2.92 | 595.94万 | 559.23万 | 36.7万 | 7.23万 | 3800 | 3800 | 3600 | 200 | 4710.48万 | 4696.01万 |
| 2023-11-02 | 18.19 | -2.1 | 5276.39万 | 3.43 | 412.62万 | 331.37万 | 81.24万 | 5.82万 | 3200 | 2500 | 3100 | -600 | 5282.21万 | 5270.57万 |
| 2023-11-01 | 18.58 | 1.31 | 5195.15万 | 3.31 | 469.04万 | 514.54万 | -45.49万 | 7.06万 | 3800 | 3800 | 200 | 3600 | 5202.21万 | 5188.09万 |
| 2023-10-31 | 18.34 | -0.86 | 5240.65万 | 3.38 | 443.31万 | 324.59万 | 118.72万 | 3668 | 200 | 200 | 0 | 200 | 5241.01万 | 5240.28万 |
| 2023-10-30 | 18.5 | 1.04 | 5121.92万 | 3.27 | 653.67万 | 600.46万 | 53.2万 | 0 | 0 | 0 | 0 | 0 | 5121.92万 | 5121.92万 |
| 2023-10-26 | 18 | 0.61 | 5129.19万 | 3.37 | 341.73万 | 268.53万 | 73.2万 | 0 | 0 | 0 | 3100 | -3100 | 5129.19万 | 5129.19万 |
| 2023-10-25 | 17.89 | -0.28 | 5055.99万 | 3.34 | 373.22万 | 387.45万 | -14.22万 | 5.54万 | 3100 | 2800 | 3500 | -700 | 5061.54万 | 5050.44万 |
| 2023-10-24 | 17.94 | 3.76 | 5070.22万 | 3.34 | 210.58万 | 496.72万 | -286.14万 | 6.81万 | 3800 | 3800 | 3800 | 0 | 5077.03万 | 5063.4万 |
| 2023-10-23 | 17.29 | -5.73 | 5356.36万 | 3.66 | 455.97万 | 407.32万 | 48.64万 | 6.57万 | 3800 | 3800 | 3242 | 558 | 5362.93万 | 5349.79万 |
| 2023-10-19 | 18.6 | -0.53 | 5360.91万 | 3.41 | 450.37万 | 407.69万 | 42.67万 | 7.06万 | 3800 | 3800 | 2300 | 1500 | 5367.98万 | 5353.85万 |
| 2023-10-18 | 18.7 | -4.05 | 5318.24万 | 3.36 | 468.16万 | 613.65万 | -145.49万 | 4.3万 | 2300 | 2300 | 3000 | -700 | 5322.54万 | 5313.93万 |
| 2023-10-17 | 19.49 | -1.42 | 5463.73万 | 3.32 | 510.21万 | 397.02万 | 113.18万 | 5.84万 | 3000 | 700 | 1500 | -800 | 5469.58万 | 5457.88万 |
| 2023-10-16 | 19.77 | -1.2 | 5350.54万 | 3.2 | 520.33万 | 756万 | -235.66万 | 7.51万 | 3800 | 3800 | 3800 | 0 | 5358.06万 | 5343.03万 |
| 2023-10-12 | 20.42 | -1.35 | 5756.29万 | 3.33 | 743.12万 | 676.61万 | 66.5万 | 4.08万 | 2000 | 1200 | 3000 | -1800 | 5760.37万 | 5752.2万 |
| 2023-10-11 | 20.7 | 1.77 | 5689.78万 | 3.25 | 530.57万 | 660.29万 | -129.72万 | 7.86万 | 3800 | 2800 | 2800 | 0 | 5697.64万 | 5681.91万 |
| 2023-10-10 | 20.34 | -3.74 | 5819.5万 | 3.38 | 1003.73万 | 854.99万 | 148.73万 | 7.72万 | 3800 | 3800 | 0 | 3800 | 5827.23万 | 5811.77万 |
| 2023-10-09 | 21.13 | -3.6 | 5670.76万 | 3.17 | 975.11万 | 737.35万 | 237.76万 | 0 | 0 | 0 | 0 | 0 | 5670.76万 | 5670.76万 |
| 2023-09-27 | 22.14 | 1.79 | 5613.19万 | 3 | 868.11万 | 1177.86万 | -309.74万 | 0 | 0 | 0 | 0 | 0 | 5613.19万 | 5613.19万 |
| 2023-09-26 | 21.75 | -1.85 | 5922.93万 | 3.22 | 731.38万 | 982.81万 | -251.43万 | 0 | 0 | 0 | 0 | 0 | 5922.93万 | 5922.93万 |
| 2023-09-25 | 22.16 | 0.32 | 6174.37万 | 3.3 | 852.54万 | 726.69万 | 125.84万 | 0 | 0 | 0 | 0 | 0 | 6174.37万 | 6174.37万 |
| 2023-09-21 | 21.88 | -3.19 | 6666.28万 | 3.6 | 922.09万 | 1134.73万 | -212.63万 | 5.47万 | 2500 | 0 | 0 | 0 | 6671.75万 | 6660.81万 |
| 2023-09-20 | 22.6 | 0.31 | 6878.92万 | 3.6 | 1095.8万 | 1197.91万 | -102.1万 | 5.65万 | 2500 | 0 | 0 | 0 | 6884.57万 | 6873.27万 |
| 2023-09-19 | 22.53 | -1.36 | 6981.03万 | 3.66 | 1724.92万 | 1071.54万 | 653.37万 | 5.63万 | 2500 | 500 | 0 | 500 | 6986.66万 | 6975.4万 |
| 2023-09-18 | 22.84 | 0.09 | 6327.65万 | 3.28 | 1153.18万 | 1153.18万 | -39 | 4.56万 | 2000 | 2000 | 0 | 2000 | 6332.22万 | 6323.08万 |
| 2023-09-14 | 22.32 | -5.3 | 7098.27万 | 3.76 | 2144.8万 | 1377.03万 | 767.76万 | 0 | 0 | 0 | 0 | 0 | 7098.27万 | 7098.27万 |
| 2023-09-13 | 23.57 | -4.03 | 6330.5万 | 3.18 | 1658.63万 | 1519.92万 | 138.71万 | 0 | 0 | 0 | 0 | 0 | 6330.5万 | 6330.5万 |
| 2023-09-12 | 24.56 | -0.08 | 6191.79万 | 2.98 | 2241.28万 | 1583.27万 | 658万 | 0 | 0 | 0 | 0 | 0 | 6191.79万 | 6191.79万 |
| 2023-09-11 | 24.58 | -3.72 | 5533.78万 | 2.66 | 2292.55万 | 1949.64万 | 342.9万 | 0 | 0 | 0 | 0 | 0 | 5533.78万 | 5533.78万 |
| 2023-09-07 | 26.84 | -3.9 | 4551.98万 | 2.01 | 2555万 | 2776.58万 | -221.57万 | 0 | 0 | 0 | 0 | 0 | 4551.98万 | 4551.98万 |
| 2023-09-06 | 27.93 | -14.8 | 4773.56万 | 2.02 | 3588万 | 3051.57万 | 536.42万 | 0 | 0 | 0 | 0 | 0 | 4773.56万 | 4773.56万 |
| 2023-09-05 | 32.78 | 227.8 | 4237.14万 | 1.53 | 4741.95万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4237.14万 | 4237.14万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。