智迪科技(301503) - 融资融券统计
智迪科技(301503) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 37.93 | -0.55 | 3943.11万 | 3.2 | 266.87万 | 362.73万 | -95.85万 | 31.86万 | 8400 | 0 | 0 | 0 | 3974.97万 | 3911.24万 |
| 2026-03-05 | 37.18 | 0.81 | 4158.52万 | 3.44 | 397.7万 | 259.65万 | 138.04万 | 31.23万 | 8400 | 0 | 0 | 0 | 4189.75万 | 4127.28万 |
| 2026-03-04 | 36.88 | 0.22 | 4020.47万 | 3.36 | 258.57万 | 218.93万 | 39.64万 | 30.97万 | 8400 | 200 | 0 | 200 | 4051.45万 | 3989.49万 |
| 2026-03-03 | 36.8 | -2.7 | 3980.83万 | 3.33 | 236.58万 | 311.88万 | -75.3万 | 30.17万 | 8200 | 0 | 200 | -200 | 4011.01万 | 3950.65万 |
| 2026-03-02 | 37.82 | -4.3 | 4056.13万 | 3.3 | 577.37万 | 534.22万 | 43.15万 | 31.76万 | 8400 | 0 | 0 | 0 | 4087.9万 | 4024.36万 |
| 2026-02-26 | 40.12 | 1.31 | 3939.11万 | 3.02 | 277.14万 | 181.73万 | 95.4万 | 33.7万 | 8400 | 0 | 0 | 0 | 3972.81万 | 3905.41万 |
| 2026-02-25 | 39.6 | 0.1 | 3843.71万 | 2.99 | 165.16万 | 242.32万 | -77.15万 | 33.26万 | 8400 | 0 | 0 | 0 | 3876.98万 | 3810.45万 |
| 2026-02-24 | 39.56 | 0.64 | 3920.87万 | 3.05 | 686.91万 | 486.55万 | 200.36万 | 33.23万 | 8400 | 0 | 0 | 0 | 3954.1万 | 3887.64万 |
| 2026-02-12 | 39.87 | -0.52 | 3824.68万 | 2.95 | 263.41万 | 379.97万 | -116.55万 | 33.49万 | 8400 | 0 | 0 | 0 | 3858.17万 | 3791.19万 |
| 2026-02-11 | 40.08 | 0.7 | 3941.23万 | 3.03 | 308.08万 | 270.7万 | 37.38万 | 33.66万 | 8400 | 0 | 0 | 0 | 3974.9万 | 3907.56万 |
| 2026-02-10 | 39.8 | -0.38 | 3903.85万 | 3.02 | 346.89万 | 192.16万 | 154.73万 | 33.43万 | 8400 | 0 | 0 | 0 | 3937.28万 | 3870.42万 |
| 2026-02-09 | 39.95 | 1.68 | 3749.11万 | 2.89 | 468.31万 | 222.43万 | 245.88万 | 33.55万 | 8400 | 0 | 0 | 0 | 3782.67万 | 3715.56万 |
| 2026-02-05 | 39.3 | 0.08 | 3499.59万 | 2.74 | 358.99万 | 502.57万 | -143.58万 | 33.01万 | 8400 | 0 | 0 | 0 | 3532.61万 | 3466.58万 |
| 2026-02-04 | 39.27 | -1.03 | 3643.18万 | 2.86 | 271.5万 | 284.38万 | -12.88万 | 32.98万 | 8400 | 0 | 0 | 0 | 3676.16万 | 3610.19万 |
| 2026-02-03 | 39.68 | 2.9 | 3656.06万 | 2.84 | 576.53万 | 392.57万 | 183.96万 | 33.33万 | 8400 | 0 | 0 | 0 | 3689.39万 | 3622.73万 |
| 2026-02-02 | 38.56 | -1.08 | 3472.09万 | 2.77 | 418.35万 | 399.41万 | 18.93万 | 32.39万 | 8400 | 0 | 0 | 0 | 3504.48万 | 3439.7万 |
| 2026-01-29 | 38.45 | -0.44 | 3421.16万 | 2.74 | 434.84万 | 505.79万 | -70.94万 | 32.29万 | 8400 | 0 | 0 | 0 | 3453.46万 | 3388.86万 |
| 2026-01-28 | 38.62 | -1.88 | 3492.1万 | 2.78 | 185.29万 | 253.7万 | -68.41万 | 32.44万 | 8400 | 0 | 0 | 0 | 3524.55万 | 3459.66万 |
| 2026-01-21 | 39.27 | 1.21 | 3491.55万 | 2.74 | 197.97万 | 310.07万 | -112.1万 | 32.98万 | 8400 | 0 | 0 | 0 | 3524.54万 | 3458.56万 |
| 2026-01-20 | 38.8 | -0.97 | 3603.65万 | 2.86 | 221.11万 | 328.45万 | -107.33万 | 32.59万 | 8400 | 100 | 0 | 100 | 3636.24万 | 3571.06万 |
| 2026-01-19 | 39.18 | 0.54 | 3710.99万 | 2.92 | 358.36万 | 310.55万 | 47.8万 | 32.51万 | 8300 | 0 | 100 | -100 | 3743.51万 | 3678.47万 |
| 2026-01-15 | 38.71 | 1.07 | 4015.65万 | 3.19 | 531.16万 | 472.96万 | 58.2万 | 32.51万 | 8400 | 0 | 0 | 0 | 4048.17万 | 3983.14万 |
| 2026-01-14 | 38.3 | 0.79 | 3957.45万 | 3.18 | 476.85万 | 540.77万 | -63.91万 | 32.17万 | 8400 | 0 | 0 | 0 | 3989.62万 | 3925.28万 |
| 2026-01-13 | 38 | -0.84 | 4021.37万 | 3.26 | 618.32万 | 500.38万 | 117.94万 | 31.92万 | 8400 | 0 | 0 | 0 | 4053.29万 | 3989.45万 |
| 2026-01-08 | 37.07 | 1.4 | 4131.19万 | 3.43 | 339.78万 | 467.94万 | -128.16万 | 30.76万 | 8300 | 0 | 0 | 0 | 4161.96万 | 4100.42万 |
| 2026-01-07 | 36.56 | -0.54 | 4259.35万 | 3.59 | 317.13万 | 176.29万 | 140.83万 | 30.34万 | 8300 | 0 | 0 | 0 | 4289.7万 | 4229.01万 |
| 2026-01-06 | 36.76 | 0.44 | 4118.52万 | 3.45 | 418.03万 | 394.16万 | 23.86万 | 30.51万 | 8300 | 0 | 0 | 0 | 4149.03万 | 4088.01万 |
| 2025-12-25 | 36.43 | 1.79 | 3595.74万 | 3.04 | 274.44万 | 225.37万 | 49.07万 | 30.23万 | 8300 | 0 | 0 | 0 | 3625.97万 | 3565.5万 |
| 2025-12-24 | 35.79 | 1.53 | 3546.66万 | 3.05 | 340.26万 | 232.36万 | 107.9万 | 29.7万 | 8300 | 3500 | 0 | 3500 | 3576.37万 | 3516.96万 |
| 2025-12-23 | 35.25 | -0.14 | 3438.76万 | 3 | 249.14万 | 284.99万 | -35.84万 | 16.92万 | 4800 | 100 | 3300 | -3200 | 3455.68万 | 3421.84万 |
| 2025-12-22 | 35.3 | -0.06 | 3474.61万 | 3.03 | 414.06万 | 615.19万 | -201.12万 | 28.24万 | 8000 | 8000 | 0 | 8000 | 3502.85万 | 3446.37万 |
| 2025-12-18 | 35.16 | 1.68 | 3678.16万 | 3.22 | 249.53万 | 275.13万 | -25.59万 | 0 | 0 | 0 | 0 | 0 | 3678.16万 | 3678.16万 |
| 2025-12-17 | 34.58 | 0.64 | 3703.76万 | 3.3 | 276.91万 | 194.9万 | 82万 | 0 | 0 | 0 | 0 | 0 | 3703.76万 | 3703.76万 |
| 2025-12-16 | 34.36 | -1.66 | 3621.75万 | 3.25 | 310.72万 | 253.97万 | 56.74万 | 0 | 0 | 0 | 0 | 0 | 3621.75万 | 3621.75万 |
| 2025-12-15 | 34.94 | -1.13 | 3565.01万 | 3.14 | 291.67万 | 568.41万 | -276.73万 | 0 | 0 | 0 | 0 | 0 | 3565.01万 | 3565.01万 |
| 2025-12-11 | 35.6 | -1.87 | 3843.04万 | 3.32 | 469.95万 | 341.99万 | 127.96万 | 0 | 0 | 0 | 0 | 0 | 3843.04万 | 3843.04万 |
| 2025-12-10 | 36.28 | -1.84 | 3715.08万 | 3.15 | 211.94万 | 209.69万 | 2.25万 | 0 | 0 | 0 | 0 | 0 | 3715.08万 | 3715.08万 |
| 2025-12-09 | 36.96 | -0.78 | 3712.82万 | 3.09 | 278.2万 | 262.71万 | 15.49万 | 0 | 0 | 0 | 0 | 0 | 3712.82万 | 3712.82万 |
| 2025-12-08 | 37.25 | 0.57 | 3697.32万 | 3.06 | 216.42万 | 165.51万 | 50.9万 | 0 | 0 | 0 | 0 | 0 | 3697.32万 | 3697.32万 |
| 2025-12-04 | 36.71 | -1.24 | 3515.89万 | 2.95 | 126.18万 | 90.84万 | 35.33万 | 0 | 0 | 0 | 0 | 0 | 3515.89万 | 3515.89万 |
| 2025-12-03 | 37.17 | -0.54 | 3480.56万 | 2.88 | 170.4万 | 354.22万 | -183.81万 | 0 | 0 | 0 | 0 | 0 | 3480.56万 | 3480.56万 |
| 2025-12-02 | 37.37 | -1.09 | 3664.37万 | 3.02 | 255.99万 | 183.86万 | 72.12万 | 0 | 0 | 0 | 0 | 0 | 3664.37万 | 3664.37万 |
| 2025-12-01 | 37.78 | 0.43 | 3592.25万 | 2.93 | 283.53万 | 282.87万 | 6660 | 0 | 0 | 0 | 0 | 0 | 3592.25万 | 3592.25万 |
| 2025-11-27 | 36.91 | 0.85 | 3666.84万 | 3.06 | 262.42万 | 148.38万 | 114.03万 | 0 | 0 | 0 | 0 | 0 | 3666.84万 | 3666.84万 |
| 2025-11-26 | 36.6 | -2.03 | 3552.8万 | 2.99 | 240.97万 | 291.05万 | -50.07万 | 0 | 0 | 0 | 0 | 0 | 3552.8万 | 3552.8万 |
| 2025-11-25 | 37.36 | 1.55 | 3602.88万 | 2.97 | 252.38万 | 430.57万 | -178.19万 | 0 | 0 | 0 | 0 | 0 | 3602.88万 | 3602.88万 |
| 2025-11-24 | 36.79 | 2.17 | 3781.07万 | 3.16 | 362.52万 | 237.01万 | 125.51万 | 0 | 0 | 0 | 0 | 0 | 3781.07万 | 3781.07万 |
| 2025-11-20 | 37.39 | -1.42 | 3912.79万 | 3.22 | 357.69万 | 158.43万 | 199.25万 | 0 | 0 | 0 | 0 | 0 | 3912.79万 | 3912.79万 |
| 2025-11-19 | 37.93 | -2.49 | 3713.53万 | 3.01 | 442.03万 | 360.9万 | 81.13万 | 0 | 0 | 0 | 0 | 0 | 3713.53万 | 3713.53万 |
| 2025-11-18 | 38.9 | -0.94 | 3632.4万 | 2.87 | 209.36万 | 153.32万 | 56.03万 | 0 | 0 | 0 | 0 | 0 | 3632.4万 | 3632.4万 |
| 2025-11-17 | 39.27 | 0.56 | 3576.37万 | 2.8 | 275.56万 | 327.08万 | -51.51万 | 0 | 0 | 0 | 0 | 0 | 3576.37万 | 3576.37万 |
| 2025-11-13 | 38.65 | 0.16 | 3380.39万 | 2.69 | 236.4万 | 182.15万 | 54.25万 | 0 | 0 | 0 | 0 | 0 | 3380.39万 | 3380.39万 |
| 2025-11-12 | 38.59 | -0.49 | 3326.14万 | 2.65 | 186.14万 | 587.13万 | -400.99万 | 0 | 0 | 0 | 0 | 0 | 3326.14万 | 3326.14万 |
| 2025-11-11 | 38.78 | -0.18 | 3727.13万 | 2.96 | 168.4万 | 277.31万 | -108.9万 | 0 | 0 | 0 | 0 | 0 | 3727.13万 | 3727.13万 |
| 2025-11-10 | 38.85 | -1.17 | 3836.04万 | 3.04 | 538.53万 | 383.6万 | 154.92万 | 0 | 0 | 0 | 0 | 0 | 3836.04万 | 3836.04万 |
| 2025-11-06 | 39.96 | 0.91 | 3647.95万 | 2.81 | 193.9万 | 489.1万 | -295.2万 | 0 | 0 | 0 | 0 | 0 | 3647.95万 | 3647.95万 |
| 2025-11-05 | 39.6 | -0.1 | 3943.15万 | 3.07 | 336.7万 | 185.01万 | 151.68万 | 0 | 0 | 0 | 0 | 0 | 3943.15万 | 3943.15万 |
| 2025-11-04 | 39.64 | -0.03 | 3791.46万 | 2.94 | 217.95万 | 301.95万 | -83.99万 | 0 | 0 | 0 | 0 | 0 | 3791.46万 | 3791.46万 |
| 2025-11-03 | 39.65 | 0.23 | 3875.46万 | 3.01 | 332.61万 | 197.72万 | 134.88万 | 0 | 0 | 0 | 0 | 0 | 3875.46万 | 3875.46万 |
| 2025-10-30 | 39.39 | -1.87 | 3706.84万 | 2.9 | 334.18万 | 163.9万 | 170.28万 | 0 | 0 | 0 | 0 | 0 | 3706.84万 | 3706.84万 |
| 2025-10-29 | 40.14 | 0.02 | 3536.56万 | 2.71 | 169.46万 | 290.76万 | -121.3万 | 0 | 0 | 0 | 0 | 0 | 3536.56万 | 3536.56万 |
| 2025-10-28 | 40.13 | 0.33 | 3657.86万 | 2.81 | 509.34万 | 563.83万 | -54.48万 | 0 | 0 | 0 | 0 | 0 | 3657.86万 | 3657.86万 |
| 2025-10-28 | 40.13 | 0.33 | 3657.86万 | 2.81 | 509.34万 | 563.83万 | -54.48万 | 0 | 0 | 0 | 0 | 0 | 3657.86万 | 3657.86万 |
| 2025-10-27 | 40 | 0.81 | 3712.35万 | 2.86 | 414.05万 | 514.69万 | -100.64万 | 0 | 0 | 0 | 0 | 0 | 3712.35万 | 3712.35万 |
| 2025-10-23 | 38.95 | 1.38 | 3884.39万 | 3.07 | 232.87万 | 405.54万 | -172.66万 | 0 | 0 | 0 | 0 | 0 | 3884.39万 | 3884.39万 |
| 2025-10-22 | 38.42 | 0.76 | 4057.06万 | 3.25 | 247.86万 | 391.99万 | -144.13万 | 0 | 0 | 0 | 0 | 0 | 4057.06万 | 4057.06万 |
| 2025-10-21 | 38.13 | 2.36 | 4201.19万 | 3.39 | 259.31万 | 378.1万 | -118.79万 | 0 | 0 | 0 | 0 | 0 | 4201.19万 | 4201.19万 |
| 2025-10-20 | 37.25 | 1.17 | 4319.98万 | 3.57 | 309.53万 | 382.66万 | -73.12万 | 0 | 0 | 0 | 0 | 0 | 4319.98万 | 4319.98万 |
| 2025-10-20 | 37.25 | 1.17 | 4319.98万 | 3.57 | 309.53万 | 382.66万 | -73.12万 | 0 | 0 | 0 | 0 | 0 | 4319.98万 | 4319.98万 |
| 2025-10-16 | 37.97 | -0.71 | 4199.2万 | 3.4 | 310.03万 | 312.54万 | -2.5万 | 0 | 0 | 0 | 0 | 0 | 4199.2万 | 4199.2万 |
| 2025-10-15 | 38.24 | 0.76 | 4201.71万 | 3.38 | 324.86万 | 350.31万 | -25.45万 | 0 | 0 | 0 | 0 | 0 | 4201.71万 | 4201.71万 |
| 2025-10-14 | 37.95 | -0.91 | 4227.16万 | 3.43 | 354.89万 | 329.9万 | 24.99万 | 0 | 0 | 0 | 0 | 0 | 4227.16万 | 4227.16万 |
| 2025-10-13 | 38.3 | -1.11 | 4202.17万 | 3.38 | 394.36万 | 368.95万 | 25.41万 | 0 | 0 | 0 | 0 | 0 | 4202.17万 | 4202.17万 |
| 2025-10-09 | 39.16 | -0.03 | 4097.29万 | 3.22 | 366.01万 | 259.95万 | 106.05万 | 0 | 0 | 0 | 0 | 0 | 4097.29万 | 4097.29万 |
| 2025-09-29 | 39.33 | 0.9 | 3987.71万 | 3.12 | 288.28万 | 275.82万 | 12.45万 | 0 | 0 | 0 | 0 | 0 | 3987.71万 | 3987.71万 |
| 2025-09-25 | 39.59 | -0.7 | 3941.55万 | 3.07 | 629.62万 | 364.32万 | 265.3万 | 0 | 0 | 0 | 0 | 0 | 3941.55万 | 3941.55万 |
| 2025-09-24 | 39.87 | 0.63 | 3676.25万 | 2.84 | 547.31万 | 329.67万 | 217.64万 | 0 | 0 | 0 | 0 | 0 | 3676.25万 | 3676.25万 |
| 2025-09-23 | 39.62 | -1.64 | 3458.61万 | 2.69 | 575.5万 | 309.18万 | 266.32万 | 0 | 0 | 0 | 0 | 0 | 3458.61万 | 3458.61万 |
| 2025-09-22 | 40.58 | -0.78 | 3192.29万 | 2.42 | 199.35万 | 217.06万 | -17.7万 | 0 | 0 | 0 | 0 | 0 | 3192.29万 | 3192.29万 |
| 2025-09-18 | 41.05 | -2.1 | 3215.93万 | 2.41 | 444.46万 | 650.55万 | -206.09万 | 0 | 0 | 0 | 0 | 0 | 3215.93万 | 3215.93万 |
| 2025-09-17 | 41.93 | 0.91 | 3422.02万 | 2.51 | 543.93万 | 379.81万 | 164.11万 | 0 | 0 | 0 | 0 | 0 | 3422.02万 | 3422.02万 |
| 2025-09-16 | 41.55 | 1.17 | 3257.91万 | 2.41 | 345.73万 | 354.37万 | -8.64万 | 0 | 0 | 0 | 0 | 0 | 3257.91万 | 3257.91万 |
| 2025-09-15 | 41.07 | 0.42 | 3266.55万 | 2.45 | 251.4万 | 259.94万 | -8.53万 | 0 | 0 | 0 | 0 | 0 | 3266.55万 | 3266.55万 |
| 2025-09-11 | 41.48 | 3.42 | 3167.2万 | 2.35 | 477.09万 | 633.82万 | -156.73万 | 0 | 0 | 0 | 0 | 0 | 3167.2万 | 3167.2万 |
| 2025-09-10 | 40.11 | -0.32 | 3323.93万 | 2.55 | 195.73万 | 286.81万 | -91.07万 | 0 | 0 | 0 | 0 | 0 | 3323.93万 | 3323.93万 |
| 2025-09-09 | 40.24 | -2.31 | 3415.01万 | 2.61 | 577.52万 | 416.34万 | 161.18万 | 0 | 0 | 0 | 0 | 0 | 3415.01万 | 3415.01万 |
| 2025-09-08 | 41.19 | 1.08 | 3253.82万 | 2.43 | 693.66万 | 545.6万 | 148.05万 | 0 | 0 | 0 | 0 | 0 | 3253.82万 | 3253.82万 |
| 2025-09-04 | 39.57 | -1.37 | 3230.21万 | 2.51 | 415.61万 | 347.99万 | 67.61万 | 0 | 0 | 0 | 0 | 0 | 3230.21万 | 3230.21万 |
| 2025-09-03 | 40.12 | -3.12 | 3162.59万 | 2.43 | 415.06万 | 255.47万 | 159.59万 | 0 | 0 | 0 | 0 | 0 | 3162.59万 | 3162.59万 |
| 2025-09-02 | 41.41 | -3.23 | 3002.99万 | 2.23 | 385.03万 | 267.54万 | 117.49万 | 0 | 0 | 0 | 0 | 0 | 3002.99万 | 3002.99万 |
| 2025-09-01 | 42.79 | 0.64 | 2885.5万 | 2.08 | 430.86万 | 338.67万 | 92.18万 | 0 | 0 | 0 | 0 | 0 | 2885.5万 | 2885.5万 |
| 2025-08-28 | 42.41 | 0.38 | 2854.05万 | 2.07 | 409.22万 | 511.55万 | -102.32万 | 0 | 0 | 0 | 0 | 0 | 2854.05万 | 2854.05万 |
| 2025-08-27 | 42.25 | -2.24 | 2956.38万 | 2.15 | 503.03万 | 1134.53万 | -631.49万 | 0 | 0 | 0 | 0 | 0 | 2956.38万 | 2956.38万 |
| 2025-08-26 | 43.22 | -0.48 | 3587.87万 | 2.56 | 698.46万 | 664.64万 | 33.82万 | 0 | 0 | 0 | 0 | 0 | 3587.87万 | 3587.87万 |
| 2025-08-25 | 43.43 | -1.07 | 3554.05万 | 2.52 | 899万 | 899.81万 | -8100 | 0 | 0 | 0 | 0 | 0 | 3554.05万 | 3554.05万 |
| 2025-08-21 | 43.63 | -0.82 | 3517.23万 | 2.48 | 479.03万 | 484.56万 | -5.53万 | 0 | 0 | 0 | 0 | 0 | 3517.23万 | 3517.23万 |
| 2025-08-20 | 43.99 | 1.34 | 3522.76万 | 2.47 | 564.09万 | 542.97万 | 21.12万 | 0 | 0 | 0 | 0 | 0 | 3522.76万 | 3522.76万 |
| 2025-08-19 | 43.41 | -0.28 | 3501.64万 | 2.48 | 558.62万 | 789.18万 | -230.56万 | 0 | 0 | 0 | 0 | 0 | 3501.64万 | 3501.64万 |
| 2025-08-18 | 43.53 | 3.05 | 3732.21万 | 2.64 | 1329.27万 | 975.14万 | 354.12万 | 0 | 0 | 0 | 0 | 0 | 3732.21万 | 3732.21万 |
| 2025-08-14 | 41.91 | -2.35 | 3523.25万 | 2.59 | 486.81万 | 643.09万 | -156.27万 | 0 | 0 | 0 | 0 | 0 | 3523.25万 | 3523.25万 |
| 2025-08-13 | 42.92 | 0.35 | 3679.52万 | 2.64 | 524.62万 | 508.29万 | 16.32万 | 0 | 0 | 0 | 0 | 0 | 3679.52万 | 3679.52万 |
| 2025-08-13 | 42.92 | 0.35 | 3679.52万 | 2.64 | 524.62万 | 508.29万 | 16.32万 | 0 | 0 | 0 | 0 | 0 | 3679.52万 | 3679.52万 |
| 2025-08-12 | 42.77 | -0.14 | 3663.19万 | 2.64 | 539.12万 | 509.16万 | 29.95万 | 0 | 0 | 0 | 0 | 0 | 3663.19万 | 3663.19万 |
| 2025-08-11 | 42.83 | 2.51 | 3633.24万 | 2.61 | 922.37万 | 641万 | 281.36万 | 0 | 0 | 0 | 0 | 0 | 3633.24万 | 3633.24万 |
| 2025-08-07 | 42.2 | -1.56 | 3382.97万 | 2.47 | 1014.82万 | 832.6万 | 182.22万 | 0 | 0 | 0 | 0 | 0 | 3382.97万 | 3382.97万 |
| 2025-08-06 | 42.87 | 2.56 | 3200.75万 | 2.3 | 1356.71万 | 859.83万 | 496.88万 | 0 | 0 | 0 | 0 | 0 | 3200.75万 | 3200.75万 |
| 2025-08-05 | 41.8 | 2.9 | 2703.86万 | 1.99 | 410.27万 | 547.56万 | -137.28万 | 0 | 0 | 0 | 0 | 0 | 2703.86万 | 2703.86万 |
| 2025-08-04 | 40.62 | 0.32 | 2841.15万 | 2.15 | 415.22万 | 430.05万 | -14.82万 | 0 | 0 | 0 | 0 | 0 | 2841.15万 | 2841.15万 |
| 2025-07-31 | 39.65 | -1.37 | 2572.71万 | 2 | 271.78万 | 407.7万 | -135.92万 | 0 | 0 | 0 | 0 | 0 | 2572.71万 | 2572.71万 |
| 2025-07-30 | 40.2 | -0.69 | 2708.64万 | 2.07 | 244.05万 | 529.75万 | -285.7万 | 0 | 0 | 0 | 0 | 0 | 2708.64万 | 2708.64万 |
| 2025-07-29 | 40.48 | -0.05 | 2994.34万 | 2.28 | 320.32万 | 364.58万 | -44.25万 | 0 | 0 | 0 | 0 | 0 | 2994.34万 | 2994.34万 |
| 2025-07-28 | 40.5 | 1.02 | 3038.6万 | 2.31 | 458.43万 | 297.69万 | 160.73万 | 0 | 0 | 0 | 0 | 0 | 3038.6万 | 3038.6万 |
| 2025-07-24 | 39.37 | 0.2 | 2861.22万 | 2.24 | 479.11万 | 502.94万 | -23.83万 | 0 | 0 | 0 | 0 | 0 | 2861.22万 | 2861.22万 |
| 2025-07-23 | 39.29 | -0.71 | 2885.05万 | 2.26 | 237.49万 | 477.56万 | -240.07万 | 0 | 0 | 0 | 0 | 0 | 2885.05万 | 2885.05万 |
| 2025-07-22 | 39.57 | -1.86 | 3125.12万 | 2.43 | 372.01万 | 842.07万 | -470.05万 | 0 | 0 | 0 | 0 | 0 | 3125.12万 | 3125.12万 |
| 2025-07-21 | 40.32 | 1.69 | 3595.18万 | 2.75 | 347.61万 | 395.78万 | -48.16万 | 0 | 0 | 0 | 0 | 0 | 3595.18万 | 3595.18万 |
| 2025-07-17 | 39.62 | 0.84 | 3457.21万 | 2.69 | 251.26万 | 308.09万 | -56.82万 | 0 | 0 | 0 | 0 | 0 | 3457.21万 | 3457.21万 |
| 2025-07-16 | 39.29 | 0.54 | 3514.04万 | 2.75 | 359.35万 | 269.76万 | 89.59万 | 0 | 0 | 0 | 0 | 0 | 3514.04万 | 3514.04万 |
| 2025-07-15 | 39.08 | 0.49 | 3424.45万 | 2.7 | 260.24万 | 480.04万 | -219.8万 | 0 | 0 | 0 | 0 | 0 | 3424.45万 | 3424.45万 |
| 2025-07-14 | 38.89 | 0.8 | 3644.25万 | 2.89 | 270.44万 | 502.07万 | -231.63万 | 0 | 0 | 0 | 0 | 0 | 3644.25万 | 3644.25万 |
| 2025-07-10 | 38.82 | -0.72 | 3625.14万 | 2.88 | 550.56万 | 614.08万 | -63.52万 | 0 | 0 | 0 | 0 | 0 | 3625.14万 | 3625.14万 |
| 2025-07-09 | 39.1 | 0.46 | 3688.66万 | 2.9 | 702.37万 | 395.86万 | 306.5万 | 0 | 0 | 0 | 0 | 0 | 3688.66万 | 3688.66万 |
| 2025-07-08 | 38.92 | 2.02 | 3382.16万 | 2.68 | 599.95万 | 452.59万 | 147.35万 | 0 | 0 | 0 | 0 | 0 | 3382.16万 | 3382.16万 |
| 2025-07-07 | 38.15 | 0.95 | 3234.8万 | 2.61 | 342.79万 | 294.34万 | 48.45万 | 0 | 0 | 0 | 0 | 0 | 3234.8万 | 3234.8万 |
| 2025-07-03 | 38.46 | 2.15 | 3380.87万 | 2.71 | 624.84万 | 413.91万 | 210.92万 | 0 | 0 | 0 | 0 | 0 | 3380.87万 | 3380.87万 |
| 2025-07-02 | 37.65 | -0.95 | 3169.94万 | 2.59 | 370.66万 | 369.48万 | 1.18万 | 0 | 0 | 0 | 0 | 0 | 3169.94万 | 3169.94万 |
| 2025-07-01 | 38.01 | -0.11 | 3168.75万 | 2.57 | 201.03万 | 273.48万 | -72.45万 | 0 | 0 | 0 | 0 | 0 | 3168.75万 | 3168.75万 |
| 2025-06-30 | 38.05 | 0.87 | 3241.2万 | 2.62 | 345.91万 | 327.81万 | 18.1万 | 0 | 0 | 0 | 0 | 0 | 3241.2万 | 3241.2万 |
| 2025-06-26 | 37.46 | -0.64 | 3010.73万 | 2.47 | 273.02万 | 446.58万 | -173.56万 | 0 | 0 | 0 | 0 | 0 | 3010.73万 | 3010.73万 |
| 2025-06-25 | 37.7 | 1.29 | 3184.29万 | 2.6 | 1022.73万 | 488.44万 | 534.29万 | 0 | 0 | 0 | 0 | 0 | 3184.29万 | 3184.29万 |
| 2025-06-24 | 37.22 | 3.79 | 2650万 | 2.19 | 419.2万 | 440.83万 | -21.62万 | 0 | 0 | 0 | 0 | 0 | 2650万 | 2650万 |
| 2025-06-23 | 35.86 | 2.34 | 2671.63万 | 2.29 | 318.77万 | 352.77万 | -34万 | 0 | 0 | 0 | 0 | 0 | 2671.63万 | 2671.63万 |
| 2025-06-19 | 35.5 | -1.47 | 2744.25万 | 2.38 | 160.87万 | 381万 | -220.13万 | 0 | 0 | 0 | 0 | 0 | 2744.25万 | 2744.25万 |
| 2025-06-18 | 36.03 | 0.14 | 2964.38万 | 2.53 | 150.31万 | 194.45万 | -44.13万 | 0 | 0 | 0 | 0 | 0 | 2964.38万 | 2964.38万 |
| 2025-06-17 | 35.98 | -1.67 | 3008.52万 | 2.57 | 192.42万 | 217.19万 | -24.76万 | 0 | 0 | 0 | 0 | 0 | 3008.52万 | 3008.52万 |
| 2025-06-16 | 36.59 | 1.47 | 3033.28万 | 2.55 | 426.98万 | 344.37万 | 82.6万 | 0 | 0 | 0 | 0 | 0 | 3033.28万 | 3033.28万 |
| 2025-06-12 | 37.13 | 0.76 | 2986.25万 | 2.48 | 227.69万 | 460.74万 | -233.05万 | 0 | 0 | 0 | 0 | 0 | 2986.25万 | 2986.25万 |
| 2025-06-11 | 36.85 | 1.4 | 3219.3万 | 2.69 | 270.72万 | 340.36万 | -69.64万 | 0 | 0 | 0 | 0 | 0 | 3219.3万 | 3219.3万 |
| 2025-06-10 | 36.34 | -2.13 | 3288.95万 | 2.79 | 329.8万 | 331.18万 | -1.38万 | 0 | 0 | 0 | 0 | 0 | 3288.95万 | 3288.95万 |
| 2025-06-09 | 37.13 | 0.57 | 3290.33万 | 2.73 | 452.75万 | 333.93万 | 118.82万 | 0 | 0 | 0 | 0 | 0 | 3290.33万 | 3290.33万 |
| 2025-06-05 | 36.67 | 0.82 | 3338.47万 | 2.8 | 244.17万 | 202.72万 | 41.45万 | 0 | 0 | 0 | 0 | 0 | 3338.47万 | 3338.47万 |
| 2025-06-04 | 37.02 | 0.6 | 3297.02万 | 2.74 | 169.37万 | 131.57万 | 37.79万 | 0 | 0 | 0 | 0 | 0 | 3297.02万 | 3297.02万 |
| 2025-06-03 | 36.8 | 0.55 | 3259.22万 | 2.73 | 270.25万 | 329.19万 | -58.93万 | 0 | 0 | 0 | 0 | 0 | 3259.22万 | 3259.22万 |
| 2025-05-29 | 37.5 | 3.19 | 3210.19万 | 2.64 | 224.4万 | 250.59万 | -26.18万 | 0 | 0 | 0 | 0 | 0 | 3210.19万 | 3210.19万 |
| 2025-05-28 | 36.34 | -0.41 | 3236.38万 | 2.74 | 149.78万 | 131.52万 | 18.25万 | 0 | 0 | 0 | 0 | 0 | 3236.38万 | 3236.38万 |
| 2025-05-27 | 36.49 | -0.98 | 3218.12万 | 2.72 | 198.87万 | 209.51万 | -10.64万 | 0 | 0 | 0 | 0 | 0 | 3218.12万 | 3218.12万 |
| 2025-05-26 | 36.85 | 1.24 | 3228.77万 | 2.7 | 151.31万 | 283.25万 | -131.94万 | 0 | 0 | 0 | 0 | 0 | 3228.77万 | 3228.77万 |
| 2025-05-22 | 36.83 | -1.89 | 3502.03万 | 2.93 | 328.17万 | 334.5万 | -6.33万 | 0 | 0 | 0 | 0 | 0 | 3502.03万 | 3502.03万 |
| 2025-05-21 | 37.54 | -1.83 | 3508.37万 | 2.88 | 586.88万 | 414.95万 | 171.93万 | 0 | 0 | 0 | 0 | 0 | 3508.37万 | 3508.37万 |
| 2025-05-20 | 38.24 | 0.76 | 3336.44万 | 2.69 | 386.53万 | 245.63万 | 140.89万 | 0 | 0 | 0 | 0 | 0 | 3336.44万 | 3336.44万 |
| 2025-05-19 | 37.95 | -0.05 | 3195.54万 | 2.59 | 296.65万 | 276.12万 | 20.53万 | 0 | 0 | 0 | 0 | 0 | 3195.54万 | 3195.54万 |
| 2025-05-15 | 37.59 | -1.47 | 3254.8万 | 2.67 | 287.43万 | 157.97万 | 129.46万 | 0 | 0 | 0 | 0 | 0 | 3254.8万 | 3254.8万 |
| 2025-05-14 | 38.15 | -0.55 | 3125.34万 | 2.52 | 220.93万 | 156.04万 | 64.89万 | 0 | 0 | 0 | 0 | 0 | 3125.34万 | 3125.34万 |
| 2025-05-13 | 38.36 | -1.03 | 3060.45万 | 2.46 | 210.96万 | 271.73万 | -60.76万 | 0 | 0 | 0 | 0 | 0 | 3060.45万 | 3060.45万 |
| 2025-05-12 | 38.76 | 1.65 | 3121.22万 | 2.48 | 189.52万 | 356.18万 | -166.65万 | 0 | 0 | 0 | 0 | 0 | 3121.22万 | 3121.22万 |
| 2025-05-08 | 38.98 | 2.18 | 3092.52万 | 2.44 | 305.74万 | 362.58万 | -56.84万 | 0 | 0 | 0 | 0 | 0 | 3092.52万 | 3092.52万 |
| 2025-05-08 | 38.98 | 2.18 | 3092.52万 | 2.44 | 305.74万 | 362.58万 | -56.84万 | 0 | 0 | 0 | 0 | 0 | 3092.52万 | 3092.52万 |
| 2025-05-08 | 38.98 | 2.18 | 3092.52万 | 2.44 | 305.74万 | 362.58万 | -56.84万 | 0 | 0 | 0 | 0 | 0 | 3092.52万 | 3092.52万 |
| 2025-05-07 | 38.15 | -0.05 | 3149.36万 | 2.54 | 401.46万 | 345.48万 | 55.97万 | 0 | 0 | 0 | 0 | 0 | 3149.36万 | 3149.36万 |
| 2025-05-06 | 38.17 | 2.94 | 3093.38万 | 2.5 | 347.1万 | 322.03万 | 25.06万 | 0 | 0 | 0 | 0 | 0 | 3093.38万 | 3093.38万 |
| 2025-04-29 | 36.03 | -1.56 | 3232.95万 | 2.76 | 455.57万 | 456.72万 | -1.15万 | 0 | 0 | 0 | 0 | 0 | 3232.95万 | 3232.95万 |
| 2025-04-28 | 36.6 | 0.52 | 3234.1万 | 2.72 | 242.29万 | 345.37万 | -103.07万 | 0 | 0 | 0 | 0 | 0 | 3234.1万 | 3234.1万 |
| 2025-04-24 | 35.72 | -1.76 | 3209.68万 | 2.77 | 133.04万 | 173.01万 | -39.96万 | 0 | 0 | 0 | 0 | 0 | 3209.68万 | 3209.68万 |
| 2025-04-24 | 35.72 | -1.76 | 3209.68万 | 2.77 | 133.04万 | 173.01万 | -39.96万 | 0 | 0 | 0 | 0 | 0 | 3209.68万 | 3209.68万 |
| 2025-04-23 | 36.36 | 2.74 | 3249.64万 | 2.75 | 392.35万 | 294.55万 | 97.79万 | 0 | 0 | 0 | 0 | 0 | 3249.64万 | 3249.64万 |
| 2025-04-22 | 35.39 | -0.56 | 3151.84万 | 2.74 | 189.73万 | 216.02万 | -26.28万 | 0 | 0 | 0 | 0 | 0 | 3151.84万 | 3151.84万 |
| 2025-04-21 | 35.59 | 2.27 | 3178.13万 | 2.75 | 325.39万 | 295.35万 | 30.03万 | 0 | 0 | 0 | 0 | 0 | 3178.13万 | 3178.13万 |
| 2025-04-17 | 34.8 | 0.93 | 3279.28万 | 2.9 | 302.04万 | 635.64万 | -333.59万 | 0 | 0 | 0 | 0 | 0 | 3279.28万 | 3279.28万 |
| 2025-04-16 | 34.48 | -2.1 | 3612.88万 | 3.23 | 552.59万 | 205.7万 | 346.88万 | 0 | 0 | 0 | 0 | 0 | 3612.88万 | 3612.88万 |
| 2025-04-15 | 35.22 | 0 | 3265.99万 | 2.86 | 346.77万 | 501.87万 | -155.09万 | 0 | 0 | 0 | 0 | 0 | 3265.99万 | 3265.99万 |
| 2025-04-14 | 35.22 | 2.44 | 3421.09万 | 2.99 | 277.89万 | 382.21万 | -104.31万 | 0 | 0 | 0 | 0 | 0 | 3421.09万 | 3421.09万 |
| 2025-04-10 | 33.99 | 5.49 | 3240.52万 | 2.94 | 382.31万 | 837.93万 | -455.61万 | 0 | 0 | 0 | 0 | 0 | 3240.52万 | 3240.52万 |
| 2025-04-09 | 32.22 | 1.99 | 3696.13万 | 3.53 | 452.05万 | 465.65万 | -13.6万 | 0 | 0 | 0 | 0 | 0 | 3696.13万 | 3696.13万 |
| 2025-04-08 | 31.59 | -0.97 | 3709.74万 | 3.62 | 416.81万 | 479.83万 | -63.02万 | 0 | 0 | 0 | 0 | 0 | 3709.74万 | 3709.74万 |
| 2025-04-07 | 31.9 | -19.99 | 3772.76万 | 3.64 | 552.89万 | 449.7万 | 103.18万 | 0 | 0 | 0 | 0 | 0 | 3772.76万 | 3772.76万 |
| 2025-04-02 | 40.74 | 0.07 | 3680.38万 | 2.78 | 386.52万 | 276.85万 | 109.66万 | 0 | 0 | 0 | 0 | 0 | 3680.38万 | 3680.38万 |
| 2025-03-26 | 40.87 | 0.59 | 3659.96万 | 2.76 | 359.95万 | 276.27万 | 83.67万 | 0 | 0 | 0 | 0 | 0 | 3659.96万 | 3659.96万 |
| 2025-03-25 | 40.63 | -3.65 | 3576.29万 | 2.71 | 251.28万 | 425.87万 | -174.58万 | 0 | 0 | 0 | 0 | 0 | 3576.29万 | 3576.29万 |
| 2025-03-24 | 42.17 | -1.31 | 3750.87万 | 2.74 | 433.99万 | 712.4万 | -278.41万 | 0 | 0 | 0 | 0 | 0 | 3750.87万 | 3750.87万 |
| 2025-03-20 | 45.1 | -0.92 | 4230.58万 | 2.89 | 434.76万 | 368.73万 | 66.03万 | 0 | 0 | 0 | 0 | 0 | 4230.58万 | 4230.58万 |
| 2025-03-19 | 45.52 | -2.17 | 4164.54万 | 2.82 | 427.49万 | 660.12万 | -232.62万 | 0 | 0 | 0 | 0 | 0 | 4164.54万 | 4164.54万 |
| 2025-03-18 | 46.53 | 0.5 | 4397.17万 | 2.91 | 700.15万 | 1005.97万 | -305.82万 | 0 | 0 | 0 | 0 | 0 | 4397.17万 | 4397.17万 |
| 2025-03-17 | 46.3 | -0.62 | 4703万 | 3.13 | 623.35万 | 673.53万 | -50.18万 | 0 | 0 | 0 | 0 | 0 | 4703万 | 4703万 |
| 2025-03-13 | 47.13 | 0.38 | 4834.59万 | 3.16 | 937.31万 | 1163.88万 | -226.56万 | 0 | 0 | 0 | 0 | 0 | 4834.59万 | 4834.59万 |
| 2025-03-12 | 46.95 | -2.79 | 5061.15万 | 3.32 | 1972.34万 | 1232.1万 | 740.24万 | 0 | 0 | 0 | 0 | 0 | 5061.15万 | 5061.15万 |
| 2025-03-11 | 48.3 | 4.77 | 4320.91万 | 2.75 | 1690.67万 | 1136.93万 | 553.73万 | 0 | 0 | 0 | 0 | 0 | 4320.91万 | 4320.91万 |
| 2025-03-10 | 46.1 | 0.17 | 3767.17万 | 2.52 | 1068.03万 | 958.44万 | 109.58万 | 0 | 0 | 0 | 0 | 0 | 3767.17万 | 3767.17万 |
| 2025-03-06 | 43.95 | 4.2 | 3622.45万 | 2.54 | 899.48万 | 621.25万 | 278.23万 | 0 | 0 | 0 | 0 | 0 | 3622.45万 | 3622.45万 |
| 2025-03-05 | 42.18 | -0.33 | 3344.22万 | 2.44 | 209.63万 | 457.01万 | -247.37万 | 0 | 0 | 0 | 0 | 0 | 3344.22万 | 3344.22万 |
| 2025-03-04 | 42.32 | 3.47 | 3591.6万 | 2.61 | 512.19万 | 396.55万 | 115.64万 | 0 | 0 | 0 | 0 | 0 | 3591.6万 | 3591.6万 |
| 2025-03-03 | 40.9 | -0.15 | 3475.96万 | 2.62 | 377.61万 | 507.35万 | -129.74万 | 0 | 0 | 0 | 0 | 0 | 3475.96万 | 3475.96万 |
| 2025-02-27 | 43.02 | -1.89 | 3986.27万 | 2.85 | 445.5万 | 1164.52万 | -719.02万 | 0 | 0 | 0 | 0 | 0 | 3986.27万 | 3986.27万 |
| 2025-02-26 | 43.85 | 1.86 | 4705.3万 | 3.3 | 1691.5万 | 1483.41万 | 208.08万 | 0 | 0 | 0 | 0 | 0 | 4705.3万 | 4705.3万 |
| 2025-02-25 | 43.05 | -1.44 | 4497.22万 | 3.22 | 1391.49万 | 726.98万 | 664.5万 | 0 | 0 | 0 | 0 | 0 | 4497.22万 | 4497.22万 |
| 2025-02-24 | 43.68 | 2.22 | 3832.71万 | 2.7 | 1500.54万 | 1152.27万 | 348.27万 | 0 | 0 | 0 | 0 | 0 | 3832.71万 | 3832.71万 |
| 2025-02-20 | 41.09 | 1.58 | 3460.62万 | 2.59 | 689.21万 | 638.39万 | 50.81万 | 0 | 0 | 0 | 0 | 0 | 3460.62万 | 3460.62万 |
| 2025-02-19 | 40.45 | 2.64 | 3409.81万 | 2.6 | 663.92万 | 762.57万 | -98.65万 | 0 | 0 | 0 | 0 | 0 | 3409.81万 | 3409.81万 |
| 2025-02-18 | 39.41 | -1.45 | 3508.47万 | 2.74 | 928.49万 | 1340.1万 | -411.6万 | 0 | 0 | 0 | 0 | 0 | 3508.47万 | 3508.47万 |
| 2025-02-17 | 39.99 | 0.55 | 3920.07万 | 3.02 | 611.65万 | 1094.85万 | -483.19万 | 0 | 0 | 0 | 0 | 0 | 3920.07万 | 3920.07万 |
| 2025-02-13 | 40.05 | -2.32 | 4510万 | 3.47 | 533.8万 | 845.06万 | -311.25万 | 0 | 0 | 0 | 0 | 0 | 4510万 | 4510万 |
| 2025-02-12 | 41 | -0.61 | 4821.25万 | 3.62 | 1457.79万 | 1035.29万 | 422.5万 | 0 | 0 | 0 | 0 | 0 | 4821.25万 | 4821.25万 |
| 2025-02-11 | 41.25 | -0.79 | 4398.75万 | 3.28 | 1068.21万 | 1097.58万 | -29.36万 | 0 | 0 | 0 | 0 | 0 | 4398.75万 | 4398.75万 |
| 2025-02-10 | 41.58 | 5.37 | 4428.11万 | 3.28 | 1587.87万 | 1836.43万 | -248.55万 | 0 | 0 | 0 | 0 | 0 | 4428.11万 | 4428.11万 |
| 2025-02-06 | 39.96 | 1.94 | 4429.74万 | 3.41 | 1813.15万 | 1017.47万 | 795.67万 | 0 | 0 | 0 | 0 | 0 | 4429.74万 | 4429.74万 |
| 2025-02-05 | 39.2 | 4.37 | 3634.06万 | 2.85 | 950.62万 | 1549.18万 | -598.55万 | 0 | 0 | 0 | 0 | 0 | 3634.06万 | 3634.06万 |
| 2025-01-23 | 37.65 | -2.49 | 5795.18万 | 4.74 | 2483.02万 | 1488.49万 | 994.53万 | 0 | 0 | 0 | 0 | 0 | 5795.18万 | 5795.18万 |
| 2025-01-22 | 38.61 | -8.72 | 4800.65万 | 3.83 | 2313.33万 | 2713.08万 | -399.74万 | 0 | 0 | 0 | 0 | 0 | 4800.65万 | 4800.65万 |
| 2025-01-21 | 42.3 | 6.33 | 5200.4万 | 3.79 | 4141.89万 | 2294.97万 | 1846.91万 | 0 | 0 | 0 | 0 | 0 | 5200.4万 | 5200.4万 |
| 2025-01-20 | 39.78 | 20 | 3353.48万 | 2.6 | 1079.64万 | 1269.81万 | -190.17万 | 0 | 0 | 0 | 0 | 0 | 3353.48万 | 3353.48万 |
| 2025-01-16 | 32.01 | -0.12 | 3364.48万 | 3.24 | 107.98万 | 224.8万 | -116.82万 | 0 | 0 | 0 | 0 | 0 | 3364.48万 | 3364.48万 |
| 2025-01-15 | 32.05 | -1.02 | 3481.3万 | 3.34 | 140.14万 | 221.17万 | -81.03万 | 0 | 0 | 0 | 0 | 0 | 3481.3万 | 3481.3万 |
| 2025-01-14 | 32.38 | 6.41 | 3562.34万 | 3.39 | 512.29万 | 254.25万 | 258.03万 | 0 | 0 | 0 | 0 | 0 | 3562.34万 | 3562.34万 |
| 2025-01-13 | 30.43 | -0.78 | 3304.3万 | 3.34 | 145.36万 | 213.34万 | -67.98万 | 0 | 0 | 0 | 0 | 0 | 3304.3万 | 3304.3万 |
| 2025-01-09 | 32.2 | 0.91 | 3391.71万 | 3.24 | 189.31万 | 251.46万 | -62.15万 | 0 | 0 | 0 | 0 | 0 | 3391.71万 | 3391.71万 |
| 2025-01-08 | 31.91 | -1.57 | 3453.86万 | 3.33 | 156.8万 | 250.99万 | -94.19万 | 0 | 0 | 0 | 0 | 0 | 3453.86万 | 3453.86万 |
| 2025-01-07 | 32.42 | 5.26 | 3548.05万 | 3.37 | 583.89万 | 315.28万 | 268.61万 | 0 | 0 | 0 | 0 | 0 | 3548.05万 | 3548.05万 |
| 2025-01-06 | 30.8 | -2.56 | 3279.44万 | 3.28 | 400.55万 | 192.76万 | 207.79万 | 0 | 0 | 0 | 0 | 0 | 3279.44万 | 3279.44万 |
| 2025-01-02 | 32.97 | -3.93 | 3094.13万 | 2.89 | 156.7万 | 209.28万 | -52.57万 | 0 | 0 | 0 | 0 | 0 | 3094.13万 | 3094.13万 |
| 2024-12-30 | 35.93 | 1.24 | 3304.55万 | 2.83 | 562.75万 | 437.97万 | 124.77万 | 0 | 0 | 0 | 0 | 0 | 3304.55万 | 3304.55万 |
| 2024-12-26 | 35.45 | 5.98 | 3043.03万 | 2.64 | 207.95万 | 405.96万 | -198万 | 0 | 0 | 0 | 0 | 0 | 3043.03万 | 3043.03万 |
| 2024-12-25 | 33.45 | -2.9 | 3241.04万 | 2.98 | 164.32万 | 173.8万 | -9.47万 | 0 | 0 | 0 | 0 | 0 | 3241.04万 | 3241.04万 |
| 2024-12-24 | 34.45 | 1.92 | 3250.52万 | 2.91 | 170.07万 | 173.72万 | -3.65万 | 0 | 0 | 0 | 0 | 0 | 3250.52万 | 3250.52万 |
| 2024-12-23 | 33.8 | -5.93 | 3254.18万 | 2.96 | 178.93万 | 285.73万 | -106.79万 | 0 | 0 | 0 | 0 | 0 | 3254.18万 | 3254.18万 |
| 2024-12-19 | 35.17 | 1.88 | 3401.92万 | 2.98 | 242.23万 | 265.56万 | -23.33万 | 0 | 0 | 0 | 0 | 0 | 3401.92万 | 3401.92万 |
| 2024-12-18 | 34.52 | 1.26 | 3425.25万 | 3.05 | 168.08万 | 154.83万 | 13.24万 | 0 | 0 | 0 | 0 | 0 | 3425.25万 | 3425.25万 |
| 2024-12-17 | 34.09 | -3.84 | 3412.01万 | 3.08 | 170.61万 | 160.75万 | 9.85万 | 0 | 0 | 0 | 0 | 0 | 3412.01万 | 3412.01万 |
| 2024-12-16 | 35.45 | -2.02 | 3402.15万 | 2.95 | 192.11万 | 280万 | -87.88万 | 0 | 0 | 0 | 0 | 0 | 3402.15万 | 3402.15万 |
| 2024-12-12 | 36.18 | 0.75 | 3690.69万 | 3.14 | 269.15万 | 407.4万 | -138.24万 | 0 | 0 | 0 | 0 | 0 | 3690.69万 | 3690.69万 |
| 2024-12-11 | 35.91 | -0.44 | 3828.94万 | 3.28 | 236.43万 | 339.18万 | -102.74万 | 0 | 0 | 0 | 0 | 0 | 3828.94万 | 3828.94万 |
| 2024-12-10 | 36.07 | -0.85 | 3931.68万 | 3.36 | 797.67万 | 805.58万 | -7.91万 | 0 | 0 | 0 | 0 | 0 | 3931.68万 | 3931.68万 |
| 2024-12-09 | 36.38 | 2.05 | 3939.6万 | 3.33 | 996.02万 | 613.31万 | 382.71万 | 0 | 0 | 0 | 0 | 0 | 3939.6万 | 3939.6万 |
| 2024-12-05 | 35.43 | 1.37 | 3665.45万 | 3.19 | 308.12万 | 552.2万 | -244.08万 | 0 | 0 | 0 | 0 | 0 | 3665.45万 | 3665.45万 |
| 2024-12-04 | 34.95 | -3.4 | 3909.53万 | 3.44 | 583.1万 | 834.47万 | -251.36万 | 0 | 0 | 0 | 0 | 0 | 3909.53万 | 3909.53万 |
| 2024-12-03 | 36.18 | 2.49 | 4160.9万 | 3.54 | 897.07万 | 846.47万 | 50.59万 | 0 | 0 | 0 | 0 | 0 | 4160.9万 | 4160.9万 |
| 2024-12-02 | 35.3 | 0.06 | 4110.3万 | 3.58 | 818.54万 | 442.39万 | 376.14万 | 0 | 0 | 0 | 0 | 0 | 4110.3万 | 4110.3万 |
| 2024-11-28 | 34.78 | -0.32 | 3770.33万 | 3.34 | 459.05万 | 588.96万 | -129.9万 | 0 | 0 | 0 | 0 | 0 | 3770.33万 | 3770.33万 |
| 2024-11-27 | 34.89 | 4.06 | 3900.23万 | 3.44 | 430.26万 | 561.82万 | -131.55万 | 0 | 0 | 0 | 0 | 0 | 3900.23万 | 3900.23万 |
| 2024-11-26 | 33.53 | 0.99 | 4031.78万 | 3.7 | 281.61万 | 240.11万 | 41.49万 | 0 | 0 | 0 | 0 | 0 | 4031.78万 | 4031.78万 |
| 2024-11-25 | 33.2 | 1.93 | 3990.28万 | 3.7 | 172.54万 | 171.93万 | 6087 | 0 | 0 | 0 | 0 | 0 | 3990.28万 | 3990.28万 |
| 2024-11-21 | 33.95 | -0.12 | 3975.2万 | 3.6 | 260.78万 | 264.82万 | -4.04万 | 0 | 0 | 0 | 0 | 0 | 3975.2万 | 3975.2万 |
| 2024-11-20 | 33.99 | 1.01 | 3979.24万 | 3.6 | 321.69万 | 234.51万 | 87.17万 | 0 | 0 | 0 | 0 | 0 | 3979.24万 | 3979.24万 |
| 2024-11-19 | 33.65 | 4.93 | 3892.07万 | 3.56 | 181.15万 | 262.88万 | -81.73万 | 0 | 0 | 0 | 0 | 0 | 3892.07万 | 3892.07万 |
| 2024-11-18 | 32.07 | -4.89 | 3973.8万 | 3.81 | 222.88万 | 233.32万 | -10.43万 | 0 | 0 | 0 | 0 | 0 | 3973.8万 | 3973.8万 |
| 2024-11-14 | 33.94 | -2.61 | 4184.8万 | 3.8 | 215.82万 | 362.7万 | -146.88万 | 0 | 0 | 0 | 0 | 0 | 4184.8万 | 4184.8万 |
| 2024-11-13 | 34.85 | -0.14 | 4331.68万 | 3.83 | 266.09万 | 414.87万 | -148.78万 | 0 | 0 | 0 | 0 | 0 | 4331.68万 | 4331.68万 |
| 2024-11-12 | 34.9 | -3 | 4480.46万 | 3.95 | 968.34万 | 854.47万 | 113.87万 | 0 | 0 | 0 | 0 | 0 | 4480.46万 | 4480.46万 |
| 2024-11-11 | 35.98 | 3.48 | 4366.59万 | 3.74 | 1170.4万 | 867.33万 | 303.07万 | 0 | 0 | 0 | 0 | 0 | 4366.59万 | 4366.59万 |
| 2024-11-07 | 33.47 | 0.72 | 4006.96万 | 3.69 | 440.76万 | 427.32万 | 13.43万 | 0 | 0 | 0 | 0 | 0 | 4006.96万 | 4006.96万 |
| 2024-11-06 | 33.23 | -0.18 | 3993.52万 | 3.7 | 596.18万 | 461.92万 | 134.25万 | 0 | 0 | 0 | 0 | 0 | 3993.52万 | 3993.52万 |
| 2024-11-05 | 33.29 | 2.81 | 3859.26万 | 3.57 | 499.55万 | 351.23万 | 148.31万 | 0 | 0 | 0 | 0 | 0 | 3859.26万 | 3859.26万 |
| 2024-11-04 | 32.38 | 3.82 | 3710.95万 | 3.53 | 164.78万 | 108.51万 | 56.27万 | 0 | 0 | 0 | 0 | 0 | 3710.95万 | 3710.95万 |
| 2024-10-31 | 33.33 | 0.57 | 3662.03万 | 3.38 | 311.13万 | 284.61万 | 26.51万 | 0 | 0 | 0 | 0 | 0 | 3662.03万 | 3662.03万 |
| 2024-10-30 | 33.14 | -1.07 | 3635.51万 | 3.38 | 445.67万 | 525.41万 | -79.74万 | 0 | 0 | 0 | 0 | 0 | 3635.51万 | 3635.51万 |
| 2024-10-29 | 33.5 | -0.3 | 3715.26万 | 3.41 | 750.68万 | 459.87万 | 290.8万 | 0 | 0 | 0 | 0 | 0 | 3715.26万 | 3715.26万 |
| 2024-10-28 | 33.6 | 0.03 | 3424.45万 | 3.14 | 455.03万 | 407.37万 | 47.65万 | 0 | 0 | 0 | 0 | 0 | 3424.45万 | 3424.45万 |
| 2024-10-24 | 33.6 | -0.41 | 3444.9万 | 3.16 | 142.36万 | 181.25万 | -38.88万 | 0 | 0 | 0 | 0 | 0 | 3444.9万 | 3444.9万 |
| 2024-10-23 | 33.74 | -1.11 | 3483.79万 | 3.18 | 451.99万 | 434.86万 | 17.13万 | 0 | 0 | 0 | 0 | 0 | 3483.79万 | 3483.79万 |
| 2024-10-22 | 34.12 | -0.7 | 3466.66万 | 3.13 | 366.19万 | 635.53万 | -269.34万 | 0 | 0 | 0 | 0 | 0 | 3466.66万 | 3466.66万 |
| 2024-10-22 | 34.12 | -0.7 | 3466.66万 | 3.13 | 366.19万 | 635.53万 | -269.34万 | 0 | 0 | 0 | 0 | 0 | 3466.66万 | 3466.66万 |
| 2024-10-21 | 34.36 | 4.41 | 3736万 | 3.35 | 533.31万 | 825.96万 | -292.64万 | 0 | 0 | 0 | 0 | 0 | 3736万 | 3736万 |
| 2024-10-21 | 34.36 | 4.41 | 3736万 | 3.35 | 533.31万 | 825.96万 | -292.64万 | 0 | 0 | 0 | 0 | 0 | 3736万 | 3736万 |
| 2024-10-17 | 31.95 | 0.88 | 3858.87万 | 3.72 | 394.89万 | 487.75万 | -92.85万 | 0 | 0 | 0 | 0 | 0 | 3858.87万 | 3858.87万 |
| 2024-10-17 | 31.95 | 0.88 | 3858.87万 | 3.72 | 394.89万 | 487.75万 | -92.85万 | 0 | 0 | 0 | 0 | 0 | 3858.87万 | 3858.87万 |
| 2024-10-16 | 31.67 | 0.22 | 3951.72万 | 3.84 | 343.94万 | 267.14万 | 76.79万 | 0 | 0 | 0 | 0 | 0 | 3951.72万 | 3951.72万 |
| 2024-10-16 | 31.67 | 0.22 | 3951.72万 | 3.84 | 343.94万 | 267.14万 | 76.79万 | 0 | 0 | 0 | 0 | 0 | 3951.72万 | 3951.72万 |
| 2024-10-15 | 31.6 | -0.72 | 3874.92万 | 3.78 | 323.21万 | 472.36万 | -149.15万 | 0 | 0 | 0 | 0 | 0 | 3874.92万 | 3874.92万 |
| 2024-10-15 | 31.6 | -0.72 | 3874.92万 | 3.78 | 323.21万 | 472.36万 | -149.15万 | 0 | 0 | 0 | 0 | 0 | 3874.92万 | 3874.92万 |
| 2024-10-14 | 31.83 | 5.15 | 4024.08万 | 3.89 | 343.17万 | 343.5万 | -3343 | 0 | 0 | 0 | 0 | 0 | 4024.08万 | 4024.08万 |
| 2024-10-14 | 31.83 | 5.15 | 4024.08万 | 3.89 | 343.17万 | 343.5万 | -3343 | 0 | 0 | 0 | 0 | 0 | 4024.08万 | 4024.08万 |
| 2024-10-10 | 31.78 | 0.89 | 4166.21万 | 4.04 | 418.05万 | 469.51万 | -51.45万 | 0 | 0 | 0 | 0 | 0 | 4166.21万 | 4166.21万 |
| 2024-10-09 | 31.5 | -12.94 | 4217.66万 | 4.12 | 614.52万 | 882.04万 | -267.51万 | 0 | 0 | 0 | 0 | 0 | 4217.66万 | 4217.66万 |
| 2024-10-08 | 36.18 | 10.78 | 4485.17万 | 3.82 | 2781.49万 | 1637.54万 | 1143.95万 | 0 | 0 | 0 | 0 | 0 | 4485.17万 | 4485.17万 |
| 2024-09-26 | 27.54 | 1.81 | 2815.06万 | 3.15 | 282.89万 | 204.38万 | 78.51万 | 0 | 0 | 0 | 0 | 0 | 2815.06万 | 2815.06万 |
| 2024-09-25 | 27.05 | 0 | 2736.55万 | 3.11 | 355.7万 | 133.82万 | 221.88万 | 0 | 0 | 0 | 0 | 0 | 2736.55万 | 2736.55万 |
| 2024-09-24 | 27.05 | 3.44 | 2514.67万 | 2.86 | 276.81万 | 232.59万 | 44.22万 | 0 | 0 | 0 | 0 | 0 | 2514.67万 | 2514.67万 |
| 2024-09-23 | 26.15 | 0.5 | 2470.44万 | 2.91 | 90.74万 | 99.67万 | -8.93万 | 0 | 0 | 0 | 0 | 0 | 2470.44万 | 2470.44万 |
| 2024-09-19 | 25.96 | 2.49 | 2484.34万 | 2.95 | 57.41万 | 97.78万 | -40.36万 | 0 | 0 | 0 | 0 | 0 | 2484.34万 | 2484.34万 |
| 2024-09-18 | 25.33 | -1.82 | 2524.71万 | 3.07 | 97万 | 79.66万 | 17.34万 | 0 | 0 | 0 | 0 | 0 | 2524.71万 | 2524.71万 |
| 2024-09-05 | 27.66 | 1.1 | 2425.01万 | 2.7 | 54.74万 | 68.58万 | -13.83万 | 0 | 0 | 0 | 0 | 0 | 2425.01万 | 2425.01万 |
| 2024-09-04 | 27.36 | -1.87 | 2438.85万 | 2.74 | 89.34万 | 131.88万 | -42.54万 | 0 | 0 | 0 | 0 | 0 | 2438.85万 | 2438.85万 |
| 2024-09-03 | 27.88 | 0.36 | 2481.39万 | 2.74 | 160.79万 | 150.81万 | 9.97万 | 0 | 0 | 0 | 0 | 0 | 2481.39万 | 2481.39万 |
| 2024-09-02 | 27.78 | -2.9 | 2471.42万 | 2.74 | 256.37万 | 285.38万 | -29万 | 0 | 0 | 0 | 0 | 0 | 2471.42万 | 2471.42万 |
| 2024-08-29 | 27.49 | 1.7 | 2737.61万 | 3.07 | 176.57万 | 199.27万 | -22.69万 | 0 | 0 | 0 | 0 | 0 | 2737.61万 | 2737.61万 |
| 2024-08-28 | 27.03 | 1.31 | 2760.3万 | 3.14 | 113.76万 | 200.65万 | -86.88万 | 0 | 0 | 0 | 0 | 0 | 2760.3万 | 2760.3万 |
| 2024-08-27 | 26.68 | -3.23 | 2847.19万 | 3.29 | 220.8万 | 223.08万 | -2.28万 | 0 | 0 | 0 | 0 | 0 | 2847.19万 | 2847.19万 |
| 2024-08-26 | 27.57 | 1.43 | 2849.47万 | 3.18 | 178.1万 | 206.31万 | -28.21万 | 0 | 0 | 0 | 0 | 0 | 2849.47万 | 2849.47万 |
| 2024-08-22 | 28.76 | -0.76 | 2824.9万 | 3.02 | 497.46万 | 527.13万 | -29.66万 | 0 | 0 | 0 | 0 | 0 | 2824.9万 | 2824.9万 |
| 2024-08-21 | 28.98 | 2.4 | 2854.57万 | 3.03 | 683.8万 | 394.68万 | 289.12万 | 0 | 0 | 0 | 0 | 0 | 2854.57万 | 2854.57万 |
| 2024-08-20 | 28.3 | 4.7 | 2565.45万 | 2.79 | 455.49万 | 339.79万 | 115.69万 | 0 | 0 | 0 | 0 | 0 | 2565.45万 | 2565.45万 |
| 2024-08-19 | 27.03 | -2.84 | 2449.75万 | 2.79 | 171.67万 | 159.29万 | 12.37万 | 0 | 0 | 0 | 0 | 0 | 2449.75万 | 2449.75万 |
| 2024-08-15 | 27.39 | 0.59 | 2484.58万 | 2.79 | 155.68万 | 232.94万 | -77.26万 | 0 | 0 | 0 | 0 | 0 | 2484.58万 | 2484.58万 |
| 2024-08-14 | 27.23 | -0.87 | 2561.84万 | 2.9 | 189.1万 | 100.53万 | 88.57万 | 0 | 0 | 0 | 0 | 0 | 2561.84万 | 2561.84万 |
| 2024-08-13 | 27.47 | 1.18 | 2473.27万 | 2.77 | 64.45万 | 144.62万 | -80.17万 | 0 | 0 | 0 | 0 | 0 | 2473.27万 | 2473.27万 |
| 2024-08-12 | 27.15 | 0.48 | 2553.45万 | 2.9 | 53.68万 | 78.55万 | -24.86万 | 0 | 0 | 0 | 0 | 0 | 2553.45万 | 2553.45万 |
| 2024-08-08 | 26.93 | -1.75 | 2623.8万 | 3 | 75.25万 | 130.65万 | -55.4万 | 0 | 0 | 0 | 0 | 0 | 2623.8万 | 2623.8万 |
| 2024-08-07 | 27.41 | 1.44 | 2679.21万 | 3.01 | 75.9万 | 143.33万 | -67.42万 | 0 | 0 | 0 | 0 | 0 | 2679.21万 | 2679.21万 |
| 2024-08-06 | 27.02 | 1.77 | 2746.63万 | 3.13 | 164.35万 | 141.3万 | 23.05万 | 0 | 0 | 0 | 0 | 0 | 2746.63万 | 2746.63万 |
| 2024-08-05 | 26.55 | -7.3 | 2723.58万 | 3.16 | 171.54万 | 271.5万 | -99.95万 | 0 | 0 | 0 | 0 | 0 | 2723.58万 | 2723.58万 |
| 2024-08-01 | 29.43 | -0.78 | 3260.68万 | 3.41 | 286.8万 | 448.25万 | -161.44万 | 0 | 0 | 0 | 0 | 0 | 3260.68万 | 3260.68万 |
| 2024-07-31 | 29.66 | 2.56 | 3422.12万 | 3.55 | 1095.62万 | 363.31万 | 732.3万 | 0 | 0 | 0 | 0 | 0 | 3422.12万 | 3422.12万 |
| 2024-07-30 | 28.92 | 0.45 | 2689.81万 | 2.86 | 226.62万 | 120.92万 | 105.7万 | 0 | 0 | 0 | 0 | 0 | 2689.81万 | 2689.81万 |
| 2024-07-29 | 28.79 | 2.09 | 2584.11万 | 2.76 | 252.06万 | 333.8万 | -81.74万 | 0 | 0 | 0 | 0 | 0 | 2584.11万 | 2584.11万 |
| 2024-07-25 | 27.62 | -2.58 | 2847.94万 | 3.17 | 338.66万 | 163.62万 | 175.04万 | 0 | 0 | 0 | 0 | 0 | 2847.94万 | 2847.94万 |
| 2024-07-23 | 28.37 | -4.32 | 2743.1万 | 2.98 | 289.51万 | 583.3万 | -293.79万 | 0 | 0 | 0 | 0 | 0 | 2743.1万 | 2743.1万 |
| 2024-07-22 | 29.65 | 1.89 | 3036.9万 | 3.15 | 232.15万 | 272.64万 | -40.48万 | 0 | 0 | 0 | 0 | 0 | 3036.9万 | 3036.9万 |
| 2024-07-18 | 28.63 | -4.22 | 3314.27万 | 3.56 | 489.4万 | 445.37万 | 44.02万 | 0 | 0 | 0 | 0 | 0 | 3314.27万 | 3314.27万 |
| 2024-07-17 | 29.89 | 2.54 | 3270.25万 | 3.37 | 557.99万 | 579.64万 | -21.65万 | 0 | 0 | 0 | 0 | 0 | 3270.25万 | 3270.25万 |
| 2024-07-16 | 29.15 | -3 | 3291.9万 | 5.65 | 580.38万 | 362.5万 | 217.87万 | 0 | 0 | 0 | 0 | 0 | 3291.9万 | 3291.9万 |
| 2024-07-15 | 30.05 | -1.18 | 3074.03万 | 5.11 | 249.24万 | 421.91万 | -172.67万 | 0 | 0 | 0 | 0 | 0 | 3074.03万 | 3074.03万 |
| 2024-07-11 | 31.77 | -0.81 | 3769.99万 | 5.93 | 777.68万 | 622.8万 | 154.88万 | 0 | 0 | 0 | 0 | 0 | 3769.99万 | 3769.99万 |
| 2024-07-10 | 32.03 | 0.69 | 3615.11万 | 5.64 | 761.49万 | 625.43万 | 136.05万 | 0 | 0 | 0 | 0 | 0 | 3615.11万 | 3615.11万 |
| 2024-07-09 | 31.81 | 3.35 | 3479.05万 | 5.47 | 723.09万 | 552.92万 | 170.16万 | 0 | 0 | 0 | 0 | 0 | 3479.05万 | 3479.05万 |
| 2024-07-08 | 30.78 | -2.75 | 3308.89万 | 5.38 | 784.07万 | 736.59万 | 47.47万 | 0 | 0 | 0 | 0 | 0 | 3308.89万 | 3308.89万 |
| 2024-07-04 | 32.63 | 1.71 | 3363.39万 | 5.15 | 901.18万 | 790.06万 | 111.12万 | 0 | 0 | 0 | 0 | 0 | 3363.39万 | 3363.39万 |
| 2024-07-03 | 32.08 | -4.58 | 3252.27万 | 5.07 | 718.8万 | 851.79万 | -132.99万 | 0 | 0 | 0 | 0 | 0 | 3252.27万 | 3252.27万 |
| 2024-07-02 | 33.62 | -0.09 | 3385.27万 | 5.03 | 1234.9万 | 1126.54万 | 108.35万 | 0 | 0 | 0 | 0 | 0 | 3385.27万 | 3385.27万 |
| 2024-07-01 | 33.65 | 1.29 | 3276.91万 | 4.87 | 1587.15万 | 2066.12万 | -478.97万 | 0 | 0 | 0 | 0 | 0 | 3276.91万 | 3276.91万 |
| 2024-06-27 | 34.36 | 20.01 | 2184.06万 | 3.18 | 464.99万 | 901.73万 | -436.74万 | 0 | 0 | 0 | 0 | 0 | 2184.06万 | 2184.06万 |
| 2024-06-26 | 28.63 | 4.22 | 2620.81万 | 4.58 | 126.28万 | 277.87万 | -151.58万 | 0 | 0 | 0 | 0 | 0 | 2620.81万 | 2620.81万 |
| 2024-06-25 | 27.47 | -0.22 | 2772.39万 | 5.05 | 156.42万 | 140.58万 | 15.84万 | 0 | 0 | 0 | 0 | 0 | 2772.39万 | 2772.39万 |
| 2024-06-24 | 27.53 | -5.23 | 2756.54万 | 5.01 | 73.54万 | 110.39万 | -36.85万 | 0 | 0 | 0 | 0 | 0 | 2756.54万 | 2756.54万 |
| 2024-06-20 | 29.45 | -3.28 | 2794.42万 | 4.74 | 214.66万 | 414.25万 | -199.58万 | 0 | 0 | 0 | 0 | 0 | 2794.42万 | 2794.42万 |
| 2024-06-19 | 30.45 | -1.39 | 2994.01万 | 4.92 | 184.27万 | 296.32万 | -112.05万 | 0 | 0 | 0 | 0 | 0 | 2994.01万 | 2994.01万 |
| 2024-06-18 | 30.88 | 1.35 | 3106.06万 | 5.03 | 667.2万 | 396.77万 | 270.43万 | 0 | 0 | 0 | 0 | 0 | 3106.06万 | 3106.06万 |
| 2024-06-17 | 30.47 | 1.06 | 2835.63万 | 4.65 | 363.76万 | 461.89万 | -98.13万 | 0 | 0 | 0 | 0 | 0 | 2835.63万 | 2835.63万 |
| 2024-06-13 | 30.2 | 0.94 | 3034.82万 | 5.02 | 495.91万 | 367.94万 | 127.97万 | 0 | 0 | 0 | 0 | 0 | 3034.82万 | 3034.82万 |
| 2024-06-12 | 29.92 | 5.65 | 2906.85万 | 4.86 | 345.56万 | 522.87万 | -177.31万 | 0 | 0 | 0 | 0 | 0 | 2906.85万 | 2906.85万 |
| 2024-06-11 | 28.32 | 2.83 | 3084.17万 | 5.45 | 247.83万 | 324.57万 | -76.73万 | 0 | 0 | 0 | 0 | 0 | 3084.17万 | 3084.17万 |
| 2024-06-06 | 27 | -5 | 3413.68万 | 6.32 | 290.34万 | 462.45万 | -172.11万 | 0 | 0 | 0 | 0 | 0 | 3413.68万 | 3413.68万 |
| 2024-06-05 | 28.42 | -4.89 | 3585.79万 | 6.31 | 374.66万 | 521.61万 | -146.95万 | 0 | 0 | 0 | 0 | 0 | 3585.79万 | 3585.79万 |
| 2024-06-04 | 29.88 | -5.83 | 3732.75万 | 6.25 | 700.23万 | 692.86万 | 7.37万 | 0 | 0 | 0 | 0 | 0 | 3732.75万 | 3732.75万 |
| 2024-06-03 | 32.29 | -2.74 | 3725.38万 | 5.77 | 1584.33万 | 1016.85万 | 567.48万 | 0 | 0 | 0 | 0 | 0 | 3725.38万 | 3725.38万 |
| 2024-05-30 | 29.53 | -0.57 | 3143.87万 | 5.32 | 285.04万 | 256.36万 | 28.67万 | 0 | 0 | 0 | 0 | 0 | 3143.87万 | 3143.87万 |
| 2024-05-29 | 29.7 | 3.12 | 3115.19万 | 5.24 | 410.8万 | 358.78万 | 52.01万 | 0 | 0 | 0 | 0 | 0 | 3115.19万 | 3115.19万 |
| 2024-05-28 | 28.8 | -2.74 | 3063.18万 | 5.32 | 100.14万 | 184.11万 | -83.97万 | 0 | 0 | 0 | 0 | 0 | 3063.18万 | 3063.18万 |
| 2024-05-27 | 29.61 | 0.95 | 3147.15万 | 5.31 | 237.04万 | 174.54万 | 62.49万 | 0 | 0 | 0 | 0 | 0 | 3147.15万 | 3147.15万 |
| 2024-05-23 | 30.46 | -1.81 | 3288.83万 | 5.4 | 803.42万 | 571.39万 | 232.02万 | 0 | 0 | 0 | 0 | 0 | 3288.83万 | 3288.83万 |
| 2024-05-22 | 31.02 | -0.77 | 3056.81万 | 4.93 | 963.86万 | 1154.62万 | -190.76万 | 0 | 0 | 0 | 0 | 0 | 3056.81万 | 3056.81万 |
| 2024-05-21 | 31.26 | 3.96 | 3247.57万 | 5.19 | 1340.88万 | 1211.15万 | 129.73万 | 0 | 0 | 0 | 0 | 0 | 3247.57万 | 3247.57万 |
| 2024-05-20 | 30.07 | 1.86 | 3117.84万 | 5.18 | 570.63万 | 454.1万 | 116.53万 | 0 | 0 | 0 | 0 | 0 | 3117.84万 | 3117.84万 |
| 2024-05-16 | 30.34 | 7.32 | 2965.52万 | 4.89 | 748.84万 | 665.54万 | 83.29万 | 0 | 0 | 0 | 0 | 0 | 2965.52万 | 2965.52万 |
| 2024-05-15 | 28.27 | -1.22 | 2882.23万 | 5.1 | 136.4万 | 170.91万 | -34.5万 | 0 | 0 | 0 | 0 | 0 | 2882.23万 | 2882.23万 |
| 2024-05-14 | 28.62 | 2.1 | 2916.73万 | 5.1 | 195.13万 | 142.49万 | 52.64万 | 0 | 0 | 0 | 0 | 0 | 2916.73万 | 2916.73万 |
| 2024-05-13 | 28.03 | -3.08 | 2864.09万 | 5.11 | 136.6万 | 163.3万 | -26.69万 | 0 | 0 | 0 | 0 | 0 | 2864.09万 | 2864.09万 |
| 2024-05-09 | 29.47 | 1.83 | 2860.34万 | 4.85 | 270.55万 | 198.87万 | 71.68万 | 0 | 0 | 0 | 0 | 0 | 2860.34万 | 2860.34万 |
| 2024-05-08 | 28.94 | -1.03 | 2788.65万 | 4.82 | 212.34万 | 180.96万 | 31.37万 | 0 | 0 | 0 | 0 | 0 | 2788.65万 | 2788.65万 |
| 2024-05-07 | 29.24 | -1.95 | 2757.27万 | 4.71 | 394.18万 | 166.77万 | 227.41万 | 0 | 0 | 0 | 0 | 0 | 2757.27万 | 2757.27万 |
| 2024-05-06 | 29.82 | 0.44 | 2529.86万 | 4.24 | 311.45万 | 364.66万 | -53.2万 | 0 | 0 | 0 | 0 | 0 | 2529.86万 | 2529.86万 |
| 2024-04-29 | 28 | 7.65 | 2723.35万 | 4.86 | 229.07万 | 343.32万 | -114.25万 | 0 | 0 | 0 | 0 | 0 | 2723.35万 | 2723.35万 |
| 2024-04-25 | 25.93 | 1.45 | 2833.72万 | 5.46 | 196.62万 | 151.7万 | 44.91万 | 0 | 0 | 0 | 0 | 0 | 2833.72万 | 2833.72万 |
| 2024-04-24 | 25.56 | 3.31 | 2788.8万 | 5.46 | 114.65万 | 340.31万 | -225.66万 | 0 | 0 | 0 | 0 | 0 | 2788.8万 | 2788.8万 |
| 2024-04-23 | 24.74 | 3.04 | 3014.47万 | 6.09 | 212.43万 | 153.13万 | 59.29万 | 0 | 0 | 0 | 0 | 0 | 3014.47万 | 3014.47万 |
| 2024-04-22 | 24.01 | -0.87 | 2955.17万 | 6.15 | 215.76万 | 109.33万 | 106.43万 | 0 | 0 | 0 | 0 | 0 | 2955.17万 | 2955.17万 |
| 2024-04-18 | 24.72 | 0.24 | 2920.33万 | 5.91 | 171.66万 | 328.73万 | -157.06万 | 0 | 0 | 0 | 0 | 0 | 2920.33万 | 2920.33万 |
| 2024-04-17 | 24.66 | 11.43 | 3077.4万 | 6.24 | 173.35万 | 299.1万 | -125.75万 | 0 | 0 | 0 | 0 | 0 | 3077.4万 | 3077.4万 |
| 2024-04-16 | 22.13 | -12.32 | 3203.15万 | 7.24 | 199.17万 | 249.42万 | -50.24万 | 0 | 0 | 0 | 0 | 0 | 3203.15万 | 3203.15万 |
| 2024-04-15 | 25.24 | -6.07 | 3253.4万 | 6.44 | 257.31万 | 319.13万 | -61.81万 | 0 | 0 | 0 | 0 | 0 | 3253.4万 | 3253.4万 |
| 2024-04-11 | 26.76 | -0.82 | 3243.35万 | 6.06 | 219.13万 | 235.7万 | -16.57万 | 0 | 0 | 0 | 0 | 0 | 3243.35万 | 3243.35万 |
| 2024-04-10 | 26.98 | -3.05 | 3259.92万 | 6.04 | 136.09万 | 137.69万 | -1.59万 | 0 | 0 | 0 | 0 | 0 | 3259.92万 | 3259.92万 |
| 2024-04-09 | 27.83 | 1.35 | 3261.52万 | 5.86 | 143.92万 | 133.72万 | 10.2万 | 0 | 0 | 0 | 0 | 0 | 3261.52万 | 3261.52万 |
| 2024-04-08 | 27.46 | -3.17 | 3251.31万 | 5.92 | 274.77万 | 191.82万 | 82.95万 | 0 | 0 | 0 | 0 | 0 | 3251.31万 | 3251.31万 |
| 2024-04-02 | 29.19 | -2.83 | 3267.14万 | 5.6 | 415.33万 | 528.41万 | -113.08万 | 0 | 0 | 0 | 0 | 0 | 3267.14万 | 3267.14万 |
| 2024-04-01 | 30.04 | 1.52 | 3380.22万 | 5.63 | 448.57万 | 260.19万 | 188.38万 | 0 | 0 | 0 | 0 | 0 | 3380.22万 | 3380.22万 |
| 2024-03-28 | 28.9 | 5.01 | 3105.28万 | 5.37 | 320.12万 | 656.74万 | -336.62万 | 0 | 0 | 0 | 0 | 0 | 3105.28万 | 3105.28万 |
| 2024-03-27 | 27.52 | -4.18 | 3441.9万 | 6.25 | 308.89万 | 412.71万 | -103.81万 | 0 | 0 | 0 | 0 | 0 | 3441.9万 | 3441.9万 |
| 2024-03-26 | 28.72 | -2.25 | 3545.71万 | 6.17 | 437.38万 | 644.72万 | -207.33万 | 0 | 0 | 0 | 0 | 0 | 3545.71万 | 3545.71万 |
| 2024-03-25 | 29.38 | -11.88 | 3753.04万 | 6.39 | 921.7万 | 973.76万 | -52.06万 | 0 | 0 | 0 | 0 | 0 | 3753.04万 | 3753.04万 |
| 2024-03-21 | 35.55 | 5.77 | 4769.58万 | 6.71 | 2929.79万 | 1979.39万 | 950.39万 | 0 | 0 | 0 | 0 | 0 | 4769.58万 | 4769.58万 |
| 2024-03-20 | 33.61 | 5.36 | 3819.18万 | 5.68 | 1993.12万 | 2730.22万 | -737.09万 | 0 | 0 | 0 | 0 | 0 | 3819.18万 | 3819.18万 |
| 2024-03-19 | 31.9 | 5.7 | 4556.28万 | 7.14 | 2218.2万 | 1250.88万 | 967.31万 | 0 | 0 | 0 | 0 | 0 | 4556.28万 | 4556.28万 |
| 2024-03-18 | 30.18 | 3.46 | 3588.96万 | 5.95 | 1055.28万 | 358.29万 | 696.99万 | 0 | 0 | 0 | 0 | 0 | 3588.96万 | 3588.96万 |
| 2024-03-14 | 28.32 | -3.71 | 3182.68万 | 5.62 | 693.36万 | 361.82万 | 331.53万 | 0 | 0 | 0 | 0 | 0 | 3182.68万 | 3182.68万 |
| 2024-03-13 | 29.41 | 4.18 | 2851.14万 | 4.85 | 515.2万 | 537.02万 | -21.81万 | 0 | 0 | 0 | 0 | 0 | 2851.14万 | 2851.14万 |
| 2024-03-12 | 28.23 | 0.86 | 2872.95万 | 5.09 | 549.13万 | 542.82万 | 6.31万 | 0 | 0 | 0 | 0 | 0 | 2872.95万 | 2872.95万 |
| 2024-03-11 | 27.99 | -0.57 | 2866.64万 | 5.12 | 507.83万 | 435.21万 | 72.61万 | 0 | 0 | 0 | 0 | 0 | 2866.64万 | 2866.64万 |
| 2024-03-07 | 27.5 | -4.11 | 2872.09万 | 5.22 | 767.2万 | 520.49万 | 246.71万 | 0 | 0 | 0 | 0 | 0 | 2872.09万 | 2872.09万 |
| 2024-03-06 | 28.68 | -1.44 | 2625.37万 | 4.58 | 775.89万 | 688.27万 | 87.62万 | 0 | 0 | 0 | 0 | 0 | 2625.37万 | 2625.37万 |
| 2024-03-05 | 29.1 | 5.28 | 2537.75万 | 4.36 | 787.31万 | 940.53万 | -153.21万 | 0 | 0 | 0 | 0 | 0 | 2537.75万 | 2537.75万 |
| 2024-03-04 | 27.64 | -1.29 | 2690.97万 | 4.87 | 574.21万 | 524.92万 | 49.28万 | 0 | 0 | 0 | 0 | 0 | 2690.97万 | 2690.97万 |
| 2024-02-29 | 26.7 | 5.41 | 2636.16万 | 4.94 | 281.26万 | 530.05万 | -248.78万 | 0 | 0 | 0 | 0 | 0 | 2636.16万 | 2636.16万 |
| 2024-02-28 | 25.33 | -9.79 | 2884.95万 | 5.69 | 805.65万 | 813.11万 | -7.46万 | 0 | 0 | 0 | 0 | 0 | 2884.95万 | 2884.95万 |
| 2024-02-27 | 28.08 | 4.04 | 2892.41万 | 5.15 | 792.78万 | 577.16万 | 215.61万 | 0 | 0 | 0 | 0 | 0 | 2892.41万 | 2892.41万 |
| 2024-02-26 | 26.99 | 0.15 | 2676.8万 | 4.96 | 816.08万 | 1187.05万 | -370.96万 | 0 | 0 | 0 | 0 | 0 | 2676.8万 | 2676.8万 |
| 2024-02-22 | 24.4 | 5.63 | 2826.37万 | 5.79 | 441.22万 | 328.27万 | 112.94万 | 0 | 0 | 0 | 0 | 0 | 2826.37万 | 2826.37万 |
| 2024-02-21 | 23.1 | 0.83 | 2713.42万 | 5.87 | 303.69万 | 594.61万 | -290.92万 | 0 | 0 | 0 | 0 | 0 | 2713.42万 | 2713.42万 |
| 2024-02-20 | 22.91 | 4.8 | 3004.34万 | 6.56 | 447.08万 | 516.92万 | -69.84万 | 0 | 0 | 0 | 0 | 0 | 3004.34万 | 3004.34万 |
| 2024-02-19 | 21.86 | 6.58 | 3074.18万 | 7.03 | 340.73万 | 575.87万 | -235.13万 | 0 | 0 | 0 | 0 | 0 | 3074.18万 | 3074.18万 |
| 2024-02-07 | 18.5 | -9.09 | 3132.22万 | 8.47 | 258.97万 | 330.1万 | -71.13万 | 0 | 0 | 0 | 0 | 0 | 3132.22万 | 3132.22万 |
| 2024-02-06 | 20.35 | 1.45 | 3203.35万 | 7.87 | 277.17万 | 304.18万 | -27.01万 | 0 | 0 | 0 | 0 | 0 | 3203.35万 | 3203.35万 |
| 2024-02-05 | 20.06 | -14.05 | 3230.37万 | 8.05 | 201.03万 | 244.83万 | -43.8万 | 0 | 0 | 0 | 0 | 0 | 3230.37万 | 3230.37万 |
| 2024-02-01 | 24.65 | -1 | 3363.97万 | 6.82 | 207.69万 | 236.5万 | -28.8万 | 0 | 0 | 0 | 0 | 0 | 3363.97万 | 3363.97万 |
| 2024-01-31 | 24.9 | -6.04 | 3392.78万 | 6.81 | 94.93万 | 174.63万 | -79.69万 | 0 | 0 | 0 | 0 | 0 | 3392.78万 | 3392.78万 |
| 2024-01-30 | 26.5 | -7.83 | 3472.48万 | 6.55 | 81.16万 | 1348.31万 | -1267.15万 | 0 | 0 | 0 | 0 | 0 | 3472.48万 | 3472.48万 |
| 2024-01-29 | 28.75 | -1.71 | 4739.64万 | 8.24 | 297.02万 | 231.01万 | 66.01万 | 0 | 0 | 0 | 0 | 0 | 4739.64万 | 4739.64万 |
| 2024-01-25 | 29.34 | 1.98 | 4476.96万 | 7.63 | 340.25万 | 265.88万 | 74.36万 | 5.86万 | 2000 | 0 | 0 | 0 | 4482.82万 | 4471.09万 |
| 2024-01-24 | 28.77 | 1.59 | 4402.59万 | 7.65 | 565.88万 | 351.58万 | 214.29万 | 5.75万 | 2000 | 0 | 0 | 0 | 4408.34万 | 4396.84万 |
| 2024-01-23 | 28.32 | -1.12 | 4188.29万 | 7.39 | 325.67万 | 168.71万 | 156.95万 | 5.66万 | 2000 | 0 | 0 | 0 | 4193.95万 | 4182.63万 |
| 2024-01-22 | 28.64 | -5.48 | 4031.33万 | 7.04 | 204.76万 | 353.22万 | -148.46万 | 5.72万 | 2000 | 0 | 0 | 0 | 4037.06万 | 4025.61万 |
| 2024-01-18 | 32.29 | -0.58 | 4593.92万 | 7.11 | 492.97万 | 558.54万 | -65.56万 | 6.45万 | 2000 | 0 | 0 | 0 | 4600.38万 | 4587.46万 |
| 2024-01-17 | 32.48 | -4.33 | 4659.48万 | 7.17 | 358.55万 | 1426.39万 | -1067.84万 | 6.49万 | 2000 | 0 | 0 | 0 | 4665.98万 | 4652.99万 |
| 2024-01-16 | 33.95 | -3.88 | 5727.33万 | 8.43 | 762.69万 | 786.63万 | -23.93万 | 6.79万 | 2000 | 2000 | 0 | 2000 | 5734.12万 | 5720.54万 |
| 2024-01-15 | 35.32 | -1.51 | 5751.26万 | 8.14 | 1070.12万 | 386.88万 | 683.23万 | 0 | 0 | 0 | 0 | 0 | 5751.26万 | 5751.26万 |
| 2024-01-11 | 37.63 | 7.33 | 5287.64万 | 7.03 | 1764.57万 | 1693.09万 | 71.47万 | 0 | 0 | 0 | 0 | 0 | 5287.64万 | 5287.64万 |
| 2024-01-10 | 35.06 | -6.53 | 5216.16万 | 7.44 | 1704.68万 | 1413.93万 | 290.75万 | 0 | 0 | 0 | 0 | 0 | 5216.16万 | 5216.16万 |
| 2024-01-09 | 37.51 | 0.03 | 4925.4万 | 6.57 | 2400.16万 | 1937.32万 | 462.83万 | 0 | 0 | 0 | 0 | 0 | 4925.4万 | 4925.4万 |
| 2024-01-08 | 37.5 | -5.45 | 4462.57万 | 5.95 | 3564.23万 | 1080.18万 | 2484.04万 | 0 | 0 | 0 | 0 | 0 | 4462.57万 | 4462.57万 |
| 2024-01-04 | 33.05 | 0.7 | 2283.93万 | 3.46 | 100.9万 | 32.75万 | 68.15万 | 0 | 0 | 0 | 0 | 0 | 2283.93万 | 2283.93万 |
| 2024-01-03 | 32.82 | -1.77 | 2215.78万 | 3.38 | 77.37万 | 78.56万 | -1.18万 | 0 | 0 | 0 | 0 | 0 | 2215.78万 | 2215.78万 |
| 2024-01-02 | 33.41 | -0.68 | 2216.96万 | 3.32 | 243.71万 | 174.89万 | 68.81万 | 0 | 0 | 0 | 0 | 0 | 2216.96万 | 2216.96万 |
| 2023-12-28 | 33.26 | 1.25 | 2191.22万 | 3.29 | 108.15万 | 129.36万 | -21.2万 | 0 | 0 | 0 | 0 | 0 | 2191.22万 | 2191.22万 |
| 2023-12-27 | 32.85 | 3.37 | 2212.43万 | 3.37 | 114.48万 | 190.26万 | -75.77万 | 0 | 0 | 0 | 0 | 0 | 2212.43万 | 2212.43万 |
| 2023-12-26 | 31.78 | -1.43 | 2288.21万 | 3.6 | 86.49万 | 57.62万 | 28.86万 | 0 | 0 | 0 | 0 | 0 | 2288.21万 | 2288.21万 |
| 2023-12-25 | 32.24 | -1.32 | 2259.34万 | 3.5 | 122.45万 | 111.74万 | 10.7万 | 0 | 0 | 0 | 0 | 0 | 2259.34万 | 2259.34万 |
| 2023-12-21 | 34.09 | -2.07 | 2379.16万 | 3.49 | 330.37万 | 180.27万 | 150.1万 | 0 | 0 | 0 | 0 | 0 | 2379.16万 | 2379.16万 |
| 2023-12-20 | 34.81 | 3.69 | 2229.06万 | 3.2 | 393.34万 | 357.21万 | 36.12万 | 0 | 0 | 0 | 0 | 0 | 2229.06万 | 2229.06万 |
| 2023-12-19 | 33.57 | 1.57 | 2192.94万 | 3.27 | 90.94万 | 42.7万 | 48.23万 | 0 | 0 | 0 | 0 | 0 | 2192.94万 | 2192.94万 |
| 2023-12-18 | 33.05 | -1.34 | 2144.7万 | 3.24 | 51.51万 | 37.77万 | 13.74万 | 0 | 0 | 0 | 0 | 0 | 2144.7万 | 2144.7万 |
| 2023-12-14 | 33.53 | -1.61 | 2326.27万 | 3.47 | 210.36万 | 58.59万 | 151.77万 | 0 | 0 | 0 | 0 | 0 | 2326.27万 | 2326.27万 |
| 2023-12-13 | 34.08 | -0.87 | 2174.5万 | 3.19 | 157.6万 | 342.08万 | -184.48万 | 0 | 0 | 0 | 0 | 0 | 2174.5万 | 2174.5万 |
| 2023-12-12 | 34.38 | -0.23 | 2358.99万 | 3.43 | 234.16万 | 116.56万 | 117.6万 | 0 | 0 | 0 | 0 | 0 | 2358.99万 | 2358.99万 |
| 2023-12-11 | 34.46 | 2.44 | 2241.39万 | 3.25 | 314.09万 | 178.77万 | 135.32万 | 0 | 0 | 0 | 0 | 0 | 2241.39万 | 2241.39万 |
| 2023-12-07 | 34.02 | 0.09 | 2186.92万 | 3.21 | 156.3万 | 134.2万 | 22.1万 | 0 | 0 | 0 | 0 | 0 | 2186.92万 | 2186.92万 |
| 2023-12-05 | 33.75 | -2.74 | 2158.32万 | 3.2 | 208.81万 | 168.44万 | 40.37万 | 0 | 0 | 0 | 0 | 0 | 2158.32万 | 2158.32万 |
| 2023-12-04 | 34.7 | -1.87 | 2117.94万 | 3.05 | 207.11万 | 75.99万 | 131.12万 | 0 | 0 | 0 | 0 | 0 | 2117.94万 | 2117.94万 |
| 2023-11-30 | 35.52 | -1.82 | 2017.39万 | 2.84 | 156.76万 | 1181.34万 | -1024.58万 | 0 | 0 | 0 | 0 | 0 | 2017.39万 | 2017.39万 |
| 2023-11-29 | 36.18 | -0.33 | 3041.98万 | 4.2 | 88.43万 | 143.68万 | -55.24万 | 0 | 0 | 0 | 0 | 0 | 3041.98万 | 3041.98万 |
| 2023-11-28 | 36.3 | 0.39 | 3097.23万 | 4.27 | 114.11万 | 115.08万 | -9737 | 0 | 0 | 0 | 0 | 0 | 3097.23万 | 3097.23万 |
| 2023-11-27 | 36.16 | -0.44 | 3098.2万 | 4.28 | 42.81万 | 49.74万 | -6.92万 | 0 | 0 | 0 | 0 | 0 | 3098.2万 | 3098.2万 |
| 2023-11-23 | 37.3 | -0.4 | 3072.33万 | 4.12 | 207.19万 | 98.14万 | 109.05万 | 0 | 0 | 0 | 0 | 0 | 3072.33万 | 3072.33万 |
| 2023-11-22 | 37.45 | -0.53 | 2963.28万 | 3.96 | 85.03万 | 148.7万 | -63.66万 | 0 | 0 | 0 | 0 | 0 | 2963.28万 | 2963.28万 |
| 2023-11-21 | 37.65 | -2.16 | 3026.94万 | 4.02 | 250.03万 | 195.69万 | 54.34万 | 0 | 0 | 0 | 0 | 0 | 3026.94万 | 3026.94万 |
| 2023-11-20 | 38.48 | -0.98 | 2972.6万 | 3.86 | 253.66万 | 275.96万 | -22.3万 | 0 | 0 | 0 | 0 | 0 | 2972.6万 | 2972.6万 |
| 2023-11-16 | 39.3 | 1.42 | 3679.86万 | 4.68 | 2633.74万 | 433.69万 | 2200.05万 | 0 | 0 | 0 | 0 | 0 | 3679.86万 | 3679.86万 |
| 2023-11-15 | 38.75 | 1.39 | 1479.81万 | 1.91 | 434.63万 | 811.39万 | -376.76万 | 0 | 0 | 0 | 0 | 0 | 1479.81万 | 1479.81万 |
| 2023-11-14 | 38.22 | -1.82 | 1856.57万 | 2.43 | 354.67万 | 646.82万 | -292.15万 | 0 | 0 | 0 | 0 | 0 | 1856.57万 | 1856.57万 |
| 2023-11-13 | 38.93 | 6.19 | 2148.72万 | 2.76 | 407.04万 | 231.94万 | 175.09万 | 0 | 0 | 0 | 0 | 0 | 2148.72万 | 2148.72万 |
| 2023-11-09 | 37.14 | -3.93 | 1888.87万 | 2.54 | 188.93万 | 718.36万 | -529.43万 | 0 | 0 | 0 | 0 | 0 | 1888.87万 | 1888.87万 |
| 2023-11-08 | 38.66 | -0.62 | 2418.3万 | 3.13 | 397.68万 | 527.93万 | -130.25万 | 0 | 0 | 0 | 0 | 0 | 2418.3万 | 2418.3万 |
| 2023-11-07 | 38.9 | 4.35 | 2548.56万 | 3.28 | 1003.62万 | 425.94万 | 577.67万 | 0 | 0 | 0 | 0 | 0 | 2548.56万 | 2548.56万 |
| 2023-11-06 | 37.28 | 5.1 | 1970.88万 | 2.64 | 945.23万 | 373.79万 | 571.43万 | 0 | 0 | 0 | 0 | 0 | 1970.88万 | 1970.88万 |
| 2023-11-02 | 33.2 | -1.4 | 1947.35万 | 2.93 | 159.23万 | 170.53万 | -11.3万 | 0 | 0 | 0 | 0 | 0 | 1947.35万 | 1947.35万 |
| 2023-11-01 | 33.67 | -0.68 | 1958.65万 | 2.91 | 193.25万 | 37.48万 | 155.77万 | 0 | 0 | 0 | 0 | 0 | 1958.65万 | 1958.65万 |
| 2023-10-31 | 33.9 | -1.28 | 1802.88万 | 2.66 | 281.12万 | 137.5万 | 143.61万 | 0 | 0 | 0 | 0 | 0 | 1802.88万 | 1802.88万 |
| 2023-10-30 | 34.34 | 1.24 | 1659.26万 | 2.42 | 207.59万 | 139.79万 | 67.79万 | 0 | 0 | 0 | 0 | 0 | 1659.26万 | 1659.26万 |
| 2023-10-26 | 33.99 | 1.22 | 1424.41万 | 2.1 | 159.16万 | 159.12万 | 375 | 0 | 0 | 0 | 0 | 0 | 1424.41万 | 1424.41万 |
| 2023-10-25 | 33.58 | 0.39 | 1424.37万 | 2.12 | 198.03万 | 168.13万 | 29.9万 | 0 | 0 | 0 | 0 | 0 | 1424.37万 | 1424.37万 |
| 2023-10-24 | 33.45 | 5.52 | 1394.47万 | 2.08 | 82.47万 | 161.43万 | -78.96万 | 0 | 0 | 0 | 0 | 0 | 1394.47万 | 1394.47万 |
| 2023-10-23 | 31.7 | -4.03 | 1473.43万 | 2.32 | 152.72万 | 92.69万 | 60.03万 | 0 | 0 | 0 | 0 | 0 | 1473.43万 | 1473.43万 |
| 2023-10-19 | 33.38 | -0.39 | 1390.43万 | 2.08 | 82.9万 | 161.73万 | -78.83万 | 0 | 0 | 0 | 0 | 0 | 1390.43万 | 1390.43万 |
| 2023-10-18 | 33.51 | -2.07 | 1469.26万 | 2.19 | 69.23万 | 45.64万 | 23.59万 | 0 | 0 | 0 | 0 | 0 | 1469.26万 | 1469.26万 |
| 2023-10-17 | 34.22 | 0.38 | 1445.67万 | 2.11 | 76.49万 | 180.3万 | -103.81万 | 0 | 0 | 0 | 0 | 0 | 1445.67万 | 1445.67万 |
| 2023-10-16 | 34.09 | -1.22 | 1549.49万 | 2.27 | 163.5万 | 151.08万 | 12.41万 | 0 | 0 | 0 | 0 | 0 | 1549.49万 | 1549.49万 |
| 2023-10-12 | 35.04 | -1.93 | 1475.67万 | 2.11 | 117.87万 | 281.03万 | -163.16万 | 0 | 0 | 0 | 0 | 0 | 1475.67万 | 1475.67万 |
| 2023-10-11 | 35.73 | 1.74 | 1638.84万 | 2.29 | 77.93万 | 149.42万 | -71.49万 | 0 | 0 | 0 | 0 | 0 | 1638.84万 | 1638.84万 |
| 2023-10-10 | 35.12 | -0.82 | 1710.33万 | 2.43 | 105.62万 | 145.32万 | -39.7万 | 0 | 0 | 0 | 0 | 0 | 1710.33万 | 1710.33万 |
| 2023-10-09 | 35.41 | -1.58 | 1750.03万 | 2.47 | 222.62万 | 161.1万 | 61.52万 | 0 | 0 | 0 | 0 | 0 | 1750.03万 | 1750.03万 |
| 2023-09-27 | 35.38 | -0.06 | 1724.23万 | 2.44 | 399.6万 | 372.68万 | 26.91万 | 0 | 0 | 0 | 0 | 0 | 1724.23万 | 1724.23万 |
| 2023-09-26 | 35.4 | 1.49 | 1697.32万 | 2.4 | 610.63万 | 414.36万 | 196.27万 | 0 | 0 | 0 | 0 | 0 | 1697.32万 | 1697.32万 |
| 2023-09-25 | 34.88 | 0.35 | 1501.04万 | 2.15 | 105.34万 | 166.69万 | -61.34万 | 0 | 0 | 0 | 0 | 0 | 1501.04万 | 1501.04万 |
| 2023-09-21 | 33.87 | -0.21 | 2031.25万 | 3 | 104.74万 | 86.34万 | 18.4万 | 0 | 0 | 0 | 0 | 0 | 2031.25万 | 2031.25万 |
| 2023-09-20 | 33.94 | 0.41 | 2012.85万 | 2.97 | 88.75万 | 107.41万 | -18.65万 | 0 | 0 | 0 | 0 | 0 | 2012.85万 | 2012.85万 |
| 2023-09-19 | 33.8 | -3.57 | 2031.5万 | 3.01 | 260.45万 | 165.58万 | 94.87万 | 0 | 0 | 0 | 0 | 0 | 2031.5万 | 2031.5万 |
| 2023-09-18 | 35.05 | 2.16 | 1936.63万 | 2.76 | 159.84万 | 262.22万 | -102.38万 | 0 | 0 | 0 | 0 | 0 | 1936.63万 | 1936.63万 |
| 2023-09-14 | 34.45 | -2.68 | 2235.46万 | 3.24 | 289.67万 | 327.07万 | -37.39万 | 0 | 0 | 0 | 0 | 0 | 2235.46万 | 2235.46万 |
| 2023-09-13 | 35.4 | -1.5 | 2272.86万 | 3.21 | 526.26万 | 441.72万 | 84.53万 | 0 | 0 | 0 | 0 | 0 | 2272.86万 | 2272.86万 |
| 2023-09-12 | 35.94 | -1.59 | 2188.32万 | 3.04 | 418.59万 | 463.57万 | -44.97万 | 0 | 0 | 0 | 0 | 0 | 2188.32万 | 2188.32万 |
| 2023-09-11 | 36.52 | -2.41 | 2233.3万 | 3.06 | 559.06万 | 368.12万 | 190.93万 | 0 | 0 | 0 | 0 | 0 | 2233.3万 | 2233.3万 |
| 2023-09-07 | 36.16 | -2.77 | 2910.83万 | 4.02 | 1916.68万 | 785.41万 | 1131.27万 | 0 | 0 | 0 | 0 | 0 | 2910.83万 | 2910.83万 |
| 2023-09-06 | 37.19 | 2 | 1779.55万 | 2.39 | 650.97万 | 821.13万 | -170.15万 | 0 | 0 | 0 | 0 | 0 | 1779.55万 | 1779.55万 |
| 2023-09-05 | 36.46 | -0.33 | 1949.71万 | 2.67 | 329.08万 | 332.87万 | -3.79万 | 0 | 0 | 0 | 0 | 0 | 1949.71万 | 1949.71万 |
| 2023-09-04 | 36.58 | -2.17 | 1953.51万 | 2.67 | 382.66万 | 313.72万 | 68.93万 | 0 | 0 | 0 | 0 | 0 | 1953.51万 | 1953.51万 |
| 2023-08-31 | 36.43 | 0.8 | 1921.36万 | 2.64 | 552.08万 | 704.44万 | -152.36万 | 0 | 0 | 0 | 0 | 0 | 1921.36万 | 1921.36万 |
| 2023-08-30 | 36.14 | 1.03 | 2073.73万 | 2.87 | 707.35万 | 968.54万 | -261.19万 | 0 | 0 | 0 | 0 | 0 | 2073.73万 | 2073.73万 |
| 2023-08-29 | 35.77 | 10.85 | 2334.92万 | 3.26 | 927万 | 779.83万 | 147.17万 | 0 | 0 | 0 | 0 | 0 | 2334.92万 | 2334.92万 |
| 2023-08-28 | 32.27 | -0.49 | 2187.74万 | 3.39 | 493.87万 | 658.92万 | -165.05万 | 0 | 0 | 0 | 0 | 0 | 2187.74万 | 2187.74万 |
| 2023-08-24 | 33.92 | -1.68 | 2478.43万 | 3.65 | 603.49万 | 461.11万 | 142.37万 | 0 | 0 | 0 | 0 | 0 | 2478.43万 | 2478.43万 |
| 2023-08-23 | 34.5 | -3.82 | 2336.05万 | 3.39 | 375.23万 | 1071.43万 | -696.2万 | 0 | 0 | 0 | 0 | 0 | 2336.05万 | 2336.05万 |
| 2023-08-22 | 35.87 | -9.72 | 3032.26万 | 4.23 | 1439.23万 | 1277.56万 | 161.67万 | 0 | 0 | 0 | 0 | 0 | 3032.26万 | 3032.26万 |
| 2023-08-21 | 39.73 | 0.33 | 2870.58万 | 3.61 | 1237.11万 | 1401.07万 | -163.96万 | 0 | 0 | 0 | 0 | 0 | 2870.58万 | 2870.58万 |
| 2023-08-17 | 40.51 | 0.75 | 2634.71万 | 3.25 | 1705.22万 | 1220.03万 | 485.18万 | 0 | 0 | 0 | 0 | 0 | 2634.71万 | 2634.71万 |
| 2023-08-16 | 40.21 | 1.8 | 2149.53万 | 2.67 | 1226.97万 | 1724.75万 | -497.78万 | 0 | 0 | 0 | 0 | 0 | 2149.53万 | 2149.53万 |
| 2023-08-15 | 39.5 | 1.99 | 2647.31万 | 3.35 | 1809.46万 | 1324.58万 | 484.88万 | 0 | 0 | 0 | 0 | 0 | 2647.31万 | 2647.31万 |
| 2023-08-14 | 38.73 | 3.78 | 2162.43万 | 2.79 | 2290.67万 | 2274.12万 | 16.54万 | 0 | 0 | 0 | 0 | 0 | 2162.43万 | 2162.43万 |
| 2023-08-10 | 37.5 | 4.02 | 2287.28万 | 3.05 | 1397.41万 | 1325.26万 | 72.14万 | 0 | 0 | 0 | 0 | 0 | 2287.28万 | 2287.28万 |
| 2023-08-09 | 36.05 | -1.77 | 2215.14万 | 3.07 | 736.19万 | 885.12万 | -148.92万 | 0 | 0 | 0 | 0 | 0 | 2215.14万 | 2215.14万 |
| 2023-08-08 | 36.7 | 3.15 | 2364.06万 | 3.22 | 1244.95万 | 1081.77万 | 163.18万 | 0 | 0 | 0 | 0 | 0 | 2364.06万 | 2364.06万 |
| 2023-08-07 | 35.58 | -0.34 | 2200.88万 | 3.09 | 860.63万 | 1035.59万 | -174.96万 | 0 | 0 | 0 | 0 | 0 | 2200.88万 | 2200.88万 |
| 2023-08-03 | 37.17 | 1.25 | 2129.83万 | 2.86 | 1309.25万 | 1042.75万 | 266.49万 | 0 | 0 | 0 | 0 | 0 | 2129.83万 | 2129.83万 |
| 2023-08-02 | 36.71 | 6.01 | 1863.33万 | 2.54 | 1152.32万 | 1079.77万 | 72.54万 | 0 | 0 | 0 | 0 | 0 | 1863.33万 | 1863.33万 |
| 2023-08-01 | 34.63 | 2.97 | 1790.79万 | 2.59 | 800.72万 | 739.48万 | 61.23万 | 0 | 0 | 0 | 0 | 0 | 1790.79万 | 1790.79万 |
| 2023-07-31 | 33.63 | -1.09 | 1729.55万 | 2.57 | 724.62万 | 648.9万 | 75.72万 | 0 | 0 | 0 | 0 | 0 | 1729.55万 | 1729.55万 |
| 2023-07-27 | 33.81 | -0.59 | 1841.56万 | 2.72 | 593.46万 | 559.96万 | 33.5万 | 0 | 0 | 0 | 0 | 0 | 1841.56万 | 1841.56万 |
| 2023-07-26 | 34.01 | -2.41 | 1808.06万 | 2.66 | 676.63万 | 372.45万 | 304.18万 | 0 | 0 | 0 | 0 | 0 | 1808.06万 | 1808.06万 |
| 2023-07-25 | 34.85 | 4.91 | 1503.87万 | 2.16 | 432.96万 | 639.14万 | -206.17万 | 0 | 0 | 0 | 0 | 0 | 1503.87万 | 1503.87万 |
| 2023-07-24 | 33.22 | -1.72 | 1710.05万 | 2.57 | 536.99万 | 411.34万 | 125.64万 | 0 | 0 | 0 | 0 | 0 | 1710.05万 | 1710.05万 |
| 2023-07-20 | 35 | 3.43 | 1913.43万 | 2.73 | 753.27万 | 608.45万 | 144.82万 | 0 | 0 | 0 | 0 | 0 | 1913.43万 | 1913.43万 |
| 2023-07-19 | 33.84 | 2.11 | 1768.6万 | 2.61 | 792.07万 | 768.46万 | 23.6万 | 0 | 0 | 0 | 0 | 0 | 1768.6万 | 1768.6万 |
| 2023-07-18 | 33.14 | -15.18 | 1744.99万 | 2.63 | 1153.39万 | 472.97万 | 680.42万 | 0 | 0 | 0 | 0 | 0 | 1744.99万 | 1744.99万 |
| 2023-07-17 | 39.07 | 23.68 | 1064.57万 | 1.36 | 1367.08万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1064.57万 | 1064.57万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。