华阳智能(301502) - 融资融券统计
华阳智能(301502) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 45.54 | -1.79 | 7445.47万 | 6.93 | 652.39万 | 459.07万 | 193.32万 | 0 | 0 | 0 | 0 | 0 | 7445.47万 | 7445.47万 |
| 2026-03-05 | 44.66 | 1.78 | 6953.17万 | 6.6 | 555.89万 | 329.25万 | 226.63万 | 0 | 0 | 0 | 0 | 0 | 6953.17万 | 6953.17万 |
| 2026-03-04 | 43.88 | -1.97 | 6726.53万 | 6.5 | 585.06万 | 701.21万 | -116.15万 | 0 | 0 | 0 | 0 | 0 | 6726.53万 | 6726.53万 |
| 2026-03-03 | 44.76 | -2.8 | 6842.69万 | 6.48 | 563.76万 | 803.01万 | -239.24万 | 0 | 0 | 0 | 0 | 0 | 6842.69万 | 6842.69万 |
| 2026-03-02 | 46.05 | -5.05 | 7081.93万 | 6.52 | 800.78万 | 630.03万 | 170.75万 | 0 | 0 | 0 | 0 | 0 | 7081.93万 | 7081.93万 |
| 2026-02-26 | 48.3 | -0.41 | 6889.82万 | 6.05 | 435.82万 | 277.89万 | 157.92万 | 0 | 0 | 0 | 0 | 0 | 6889.82万 | 6889.82万 |
| 2026-02-25 | 48.5 | 1.83 | 6731.89万 | 5.88 | 421.96万 | 509.81万 | -87.84万 | 0 | 0 | 0 | 0 | 0 | 6731.89万 | 6731.89万 |
| 2026-02-24 | 47.63 | 0.91 | 6819.74万 | 6.07 | 1213.27万 | 525.02万 | 688.25万 | 0 | 0 | 0 | 0 | 0 | 6819.74万 | 6819.74万 |
| 2026-02-12 | 47.44 | 0.36 | 6071.79万 | 5.43 | 243.89万 | 347.52万 | -103.62万 | 0 | 0 | 0 | 0 | 0 | 6071.79万 | 6071.79万 |
| 2026-02-11 | 47.27 | -0.53 | 6175.42万 | 5.54 | 138.34万 | 392.71万 | -254.37万 | 0 | 0 | 0 | 0 | 0 | 6175.42万 | 6175.42万 |
| 2026-02-10 | 47.52 | 0.38 | 6429.79万 | 5.74 | 331.01万 | 343.48万 | -12.46万 | 0 | 0 | 0 | 0 | 0 | 6429.79万 | 6429.79万 |
| 2026-02-09 | 47.34 | 1.48 | 6442.26万 | 5.77 | 382.6万 | 336.46万 | 46.14万 | 0 | 0 | 0 | 0 | 0 | 6442.26万 | 6442.26万 |
| 2026-02-05 | 46.24 | 0.39 | 6489.44万 | 5.95 | 304.93万 | 265.17万 | 39.75万 | 0 | 0 | 0 | 0 | 0 | 6489.44万 | 6489.44万 |
| 2026-02-04 | 46.06 | -0.75 | 6449.68万 | 5.94 | 453.17万 | 245.64万 | 207.52万 | 0 | 0 | 0 | 0 | 0 | 6449.68万 | 6449.68万 |
| 2026-02-03 | 46.41 | 3.52 | 6242.15万 | 5.7 | 459.93万 | 320.32万 | 139.61万 | 0 | 0 | 0 | 0 | 0 | 6242.15万 | 6242.15万 |
| 2026-02-02 | 44.83 | -0.73 | 6102.54万 | 5.77 | 224.63万 | 683.58万 | -458.94万 | 0 | 0 | 0 | 0 | 0 | 6102.54万 | 6102.54万 |
| 2026-01-29 | 44.15 | -1.43 | 7026.21万 | 6.75 | 624.72万 | 816.59万 | -191.86万 | 0 | 0 | 0 | 0 | 0 | 7026.21万 | 7026.21万 |
| 2026-01-28 | 44.79 | -5.61 | 7218.08万 | 6.83 | 1345万 | 560.86万 | 784.14万 | 0 | 0 | 0 | 0 | 0 | 7218.08万 | 7218.08万 |
| 2026-01-21 | 48.19 | 1.9 | 6462.22万 | 5.69 | 1033.45万 | 788.44万 | 245万 | 0 | 0 | 0 | 0 | 0 | 6462.22万 | 6462.22万 |
| 2026-01-20 | 47.29 | -0.9 | 6217.21万 | 5.57 | 679.77万 | 502.72万 | 177.04万 | 0 | 0 | 0 | 0 | 0 | 6217.21万 | 6217.21万 |
| 2026-01-19 | 47.72 | 1.97 | 6040.16万 | 5.37 | 441.91万 | 395.28万 | 46.63万 | 0 | 0 | 0 | 0 | 0 | 6040.16万 | 6040.16万 |
| 2026-01-15 | 46.47 | 0.8 | 6284.2万 | 5.73 | 479.31万 | 374.23万 | 105.07万 | 0 | 0 | 0 | 0 | 0 | 6284.2万 | 6284.2万 |
| 2026-01-14 | 46.1 | -0.84 | 6179.12万 | 5.68 | 615.13万 | 662.76万 | -47.62万 | 0 | 0 | 0 | 0 | 0 | 6179.12万 | 6179.12万 |
| 2026-01-13 | 46.49 | 0.74 | 6226.75万 | 5.68 | 725.63万 | 510.72万 | 214.9万 | 0 | 0 | 0 | 0 | 0 | 6226.75万 | 6226.75万 |
| 2026-01-08 | 45.01 | 1.47 | 9280.07万 | 8.74 | 287.13万 | 466.39万 | -179.26万 | 0 | 0 | 0 | 0 | 0 | 9280.07万 | 9280.07万 |
| 2026-01-07 | 44.36 | -1.62 | 9459.33万 | 9.04 | 586.23万 | 306.4万 | 279.83万 | 0 | 0 | 0 | 0 | 0 | 9459.33万 | 9459.33万 |
| 2026-01-06 | 45.09 | -0.6 | 9179.49万 | 8.63 | 573.21万 | 485.08万 | 88.13万 | 0 | 0 | 0 | 0 | 0 | 9179.49万 | 9179.49万 |
| 2025-12-25 | 44.62 | 0.97 | 8994.12万 | 8.55 | 289.88万 | 279.28万 | 10.6万 | 0 | 0 | 0 | 0 | 0 | 8994.12万 | 8994.12万 |
| 2025-12-24 | 44.19 | 2.27 | 8983.51万 | 8.62 | 238.66万 | 279.81万 | -41.15万 | 0 | 0 | 0 | 0 | 0 | 8983.51万 | 8983.51万 |
| 2025-12-23 | 43.21 | -0.94 | 9024.66万 | 8.85 | 323.46万 | 151.07万 | 172.39万 | 0 | 0 | 0 | 0 | 0 | 9024.66万 | 9024.66万 |
| 2025-12-22 | 43.62 | -0.23 | 8852.27万 | 8.6 | 206.44万 | 186万 | 20.44万 | 0 | 0 | 0 | 0 | 0 | 8852.27万 | 8852.27万 |
| 2025-12-18 | 42.87 | 1.16 | 9141.57万 | 9.04 | 222.53万 | 1835.11万 | -1612.58万 | 0 | 0 | 0 | 0 | 0 | 9141.57万 | 9141.57万 |
| 2025-12-17 | 42.38 | -0.54 | 1.07亿 | 10.76 | 140.31万 | 192.97万 | -52.66万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-16 | 42.61 | -1.59 | 1.08亿 | 10.75 | 196.01万 | 110.72万 | 85.29万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-12-15 | 43.3 | 0.09 | 1.07亿 | 10.5 | 217.3万 | 266.49万 | -49.18万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-11 | 43.17 | -3.1 | 1.09亿 | 10.75 | 214.54万 | 300.46万 | -85.92万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-10 | 44.55 | -1.2 | 1.1亿 | 10.5 | 339.28万 | 225.79万 | 113.48万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-12-09 | 45.09 | -1.98 | 1.09亿 | 10.26 | 211.76万 | 432.35万 | -220.58万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-08 | 46 | 1.21 | 1.11亿 | 10.26 | 522.77万 | 233.67万 | 289.1万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-04 | 44.87 | -0.4 | 1.08亿 | 10.26 | 206.75万 | 244.02万 | -37.27万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-12-03 | 45.05 | -0.73 | 1.09亿 | 10.26 | 143.45万 | 197.36万 | -53.91万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-02 | 45.38 | -2.26 | 1.09亿 | 10.23 | 156.55万 | 93.89万 | 62.65万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-01 | 46.43 | 1.18 | 1.08亿 | 9.95 | 92.56万 | 180.5万 | -87.94万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-11-27 | 45.19 | 0.96 | 1.08亿 | 10.22 | 109.24万 | 166.8万 | -57.55万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-11-26 | 44.76 | -1.13 | 1.09亿 | 10.37 | 166.29万 | 418.9万 | -252.61万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-25 | 45.27 | -0.31 | 1.12亿 | 10.49 | 204.67万 | 230.37万 | -25.7万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-24 | 45.41 | 2.71 | 1.12亿 | 10.48 | 307.75万 | 496.24万 | -188.49万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-20 | 46.51 | 0.02 | 1.16亿 | 10.6 | 146.42万 | 246.11万 | -99.69万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-19 | 46.5 | -2.31 | 1.17亿 | 10.7 | 312.95万 | 260.63万 | 52.31万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-18 | 47.6 | 0.21 | 1.16亿 | 10.4 | 204.43万 | 188.06万 | 16.37万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-17 | 47.5 | -0.84 | 1.16亿 | 10.41 | 240.36万 | 112.88万 | 127.48万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-13 | 47.79 | 0.8 | 1.14亿 | 10.2 | 147.18万 | 111.19万 | 35.99万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-12 | 47.41 | -0.9 | 1.14亿 | 10.25 | 248.76万 | 469.05万 | -220.29万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-11 | 47.84 | -2.23 | 1.16亿 | 10.35 | 357.32万 | 448.27万 | -90.95万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-10 | 48.93 | -0.47 | 1.17亿 | 10.2 | 385.91万 | 370.39万 | 15.51万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-06 | 50.54 | 3.4 | 1.18亿 | 9.95 | 432.1万 | 639.51万 | -207.4万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-05 | 48.88 | -1.69 | 1.2亿 | 10.47 | 382.58万 | 323.12万 | 59.46万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-04 | 49.72 | -2.13 | 1.2亿 | 10.24 | 740.19万 | 356.64万 | 383.54万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-03 | 50.8 | 4.31 | 1.16亿 | 9.7 | 446.94万 | 367.89万 | 79.05万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-30 | 47.86 | -1.32 | 1.15亿 | 10.26 | 358.32万 | 343.03万 | 15.28万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-29 | 48.5 | -2.18 | 1.15亿 | 10.11 | 391.74万 | 466.92万 | -75.18万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-28 | 49.58 | 0.32 | 1.16亿 | 9.95 | 322.51万 | 365.48万 | -42.96万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-28 | 49.58 | 0.32 | 1.16亿 | 9.95 | 322.51万 | 365.48万 | -42.96万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-27 | 49.42 | 0.57 | 1.16亿 | 10.02 | 451.85万 | 430.18万 | 21.67万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-23 | 48.77 | 0.97 | 1.17亿 | 10.23 | 165.2万 | 216.7万 | -51.49万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-10-22 | 48.3 | 1.11 | 1.18亿 | 10.37 | 300.57万 | 369.08万 | -68.51万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-21 | 47.77 | 1.9 | 1.18亿 | 10.55 | 616.55万 | 390.33万 | 226.21万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-20 | 46.88 | 2.34 | 1.16亿 | 10.54 | 512.72万 | 685.54万 | -172.82万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-20 | 46.88 | 2.34 | 1.16亿 | 10.54 | 512.72万 | 685.54万 | -172.82万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-16 | 47.13 | -2.86 | 1.16亿 | 10.51 | 428.73万 | 250.47万 | 178.25万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-15 | 48.52 | 2.75 | 1.15亿 | 10.06 | 441.84万 | 513.08万 | -71.23万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-14 | 47.22 | -1.65 | 1.15亿 | 10.4 | 283.36万 | 228.66万 | 54.69万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-13 | 48.01 | 0.13 | 1.15亿 | 10.18 | 255.13万 | 336.54万 | -81.4万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-09 | 47.8 | -3.34 | 1.22亿 | 10.86 | 568.1万 | 881.04万 | -312.94万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-09-29 | 50.05 | 0.87 | 1.26亿 | 10.75 | 442万 | 242.74万 | 199.26万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-25 | 49.62 | -1.88 | 1.25亿 | 10.76 | 408.28万 | 443.77万 | -35.49万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-09-24 | 50.57 | 1.14 | 1.26亿 | 10.59 | 746.35万 | 742.5万 | 3.85万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-23 | 50 | -2.72 | 1.26亿 | 10.71 | 1214.14万 | 1013.56万 | 200.58万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-22 | 51.4 | -0.54 | 1.24亿 | 10.25 | 351.63万 | 565.43万 | -213.79万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-09-18 | 53.88 | -6.3 | 1.26亿 | 9.95 | 1087.9万 | 1829.58万 | -741.68万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-17 | 57.5 | 10.53 | 1.33亿 | 9.87 | 2837.84万 | 1281.28万 | 1556.55万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-09-16 | 52.02 | 3.75 | 1.18亿 | 9.64 | 708.08万 | 499.68万 | 208.4万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-09-15 | 50.14 | -2.39 | 1.16亿 | 9.83 | 384.5万 | 473.91万 | -89.41万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-11 | 52.57 | 0.61 | 1.12亿 | 9.07 | 502.76万 | 713.02万 | -210.25万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-10 | 52.25 | 2.15 | 1.14亿 | 9.29 | 974.34万 | 418.77万 | 555.56万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-09-09 | 51.15 | -0.45 | 1.08亿 | 9.03 | 775.5万 | 617.53万 | 157.96万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-09-08 | 51.38 | -1.23 | 1.07亿 | 8.86 | 747.49万 | 3466.65万 | -2719.16万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-04 | 50.91 | -2.97 | 1.35亿 | 11.25 | 870.73万 | 1072.28万 | -201.55万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-09-03 | 52.47 | -4.84 | 1.37亿 | 11.08 | 554.32万 | 730.4万 | -176.08万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-09-02 | 55.14 | -3.58 | 1.38亿 | 10.68 | 1868.68万 | 1349.37万 | 519.31万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-09-01 | 57.19 | -0.19 | 1.33亿 | 9.91 | 656.19万 | 514.93万 | 141.25万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-08-28 | 56.67 | -3.64 | 1.22亿 | 9.16 | 2002.1万 | 1327.1万 | 675万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-08-27 | 58.81 | -2.47 | 1.15亿 | 8.34 | 2301.34万 | 1227.8万 | 1073.54万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-08-26 | 60.3 | 0.92 | 1.04亿 | 7.38 | 932.11万 | 1021.4万 | -89.28万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-25 | 59.75 | 1.82 | 1.05亿 | 7.51 | 1251.9万 | 1489.45万 | -237.55万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-21 | 59.6 | -0.65 | 1.23亿 | 8.5 | 3708.48万 | 1669.47万 | 2039.01万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-08-20 | 59.99 | -7.52 | 1.02亿 | 7.05 | 3936.8万 | 5966.74万 | -2029.93万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-08-19 | 64.87 | 3.58 | 1.23亿 | 7.8 | 4929.5万 | 2694.15万 | 2235.35万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-08-18 | 62.63 | -1.37 | 1亿 | 6.61 | 2697.13万 | 4031.12万 | -1333.98万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-14 | 59.45 | 0.34 | 1.13亿 | 7.83 | 1679.5万 | 1866.12万 | -186.61万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-13 | 59.25 | 1.18 | 1.15亿 | 7.99 | 2829.24万 | 2476.68万 | 352.56万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-08-12 | 58.56 | 8.2 | 1.11亿 | 7.83 | 7067.58万 | 3575.71万 | 3491.87万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-11 | 54.12 | 20 | 7659.8万 | 5.82 | 3532.37万 | 2693.19万 | 839.17万 | 0 | 0 | 0 | 0 | 0 | 7659.8万 | 7659.8万 |
| 2025-08-07 | 46.17 | 0.46 | 6945.99万 | 6.19 | 1769.64万 | 503.61万 | 1266.02万 | 0 | 0 | 0 | 0 | 0 | 6945.99万 | 6945.99万 |
| 2025-08-06 | 45.96 | 2.43 | 5679.96万 | 5.08 | 719.8万 | 962.24万 | -242.44万 | 0 | 0 | 0 | 0 | 0 | 5679.96万 | 5679.96万 |
| 2025-08-05 | 44.87 | 3.05 | 5922.41万 | 5.43 | 467.14万 | 931.13万 | -463.99万 | 0 | 0 | 0 | 0 | 0 | 5922.41万 | 5922.41万 |
| 2025-08-04 | 43.54 | 1.59 | 6386.41万 | 6.03 | 216.87万 | 337.31万 | -120.43万 | 0 | 0 | 0 | 0 | 0 | 6386.41万 | 6386.41万 |
| 2025-07-31 | 42.32 | -3.8 | 6175.08万 | 6 | 626.64万 | 590.08万 | 36.56万 | 0 | 0 | 0 | 0 | 0 | 6175.08万 | 6175.08万 |
| 2025-07-30 | 43.99 | 3.05 | 6138.51万 | 5.74 | 1331.34万 | 872.17万 | 459.17万 | 0 | 0 | 0 | 0 | 0 | 6138.51万 | 6138.51万 |
| 2025-07-29 | 42.69 | -0.63 | 5679.33万 | 5.47 | 497.55万 | 262.55万 | 234.99万 | 0 | 0 | 0 | 0 | 0 | 5679.33万 | 5679.33万 |
| 2025-07-28 | 42.96 | 0.26 | 5444.34万 | 5.21 | 378.4万 | 431.83万 | -53.42万 | 0 | 0 | 0 | 0 | 0 | 5444.34万 | 5444.34万 |
| 2025-07-24 | 42.45 | 0.31 | 5323.59万 | 5.16 | 355.43万 | 321.1万 | 34.32万 | 0 | 0 | 0 | 0 | 0 | 5323.59万 | 5323.59万 |
| 2025-07-23 | 42.32 | -1.31 | 5289.27万 | 5.14 | 500.55万 | 346.16万 | 154.38万 | 0 | 0 | 0 | 0 | 0 | 5289.27万 | 5289.27万 |
| 2025-07-22 | 42.88 | -3.42 | 5134.88万 | 4.93 | 764.97万 | 637.56万 | 127.41万 | 0 | 0 | 0 | 0 | 0 | 5134.88万 | 5134.88万 |
| 2025-07-21 | 44.4 | 4.05 | 5007.47万 | 4.64 | 761.45万 | 793.82万 | -32.37万 | 0 | 0 | 0 | 0 | 0 | 5007.47万 | 5007.47万 |
| 2025-07-17 | 42.44 | 0.21 | 5223.6万 | 5.06 | 356.31万 | 141.94万 | 214.37万 | 0 | 0 | 0 | 0 | 0 | 5223.6万 | 5223.6万 |
| 2025-07-16 | 42.35 | -0.63 | 5009.23万 | 4.87 | 454.92万 | 145.45万 | 309.46万 | 0 | 0 | 0 | 0 | 0 | 5009.23万 | 5009.23万 |
| 2025-07-15 | 42.62 | -1.84 | 4699.76万 | 4.54 | 448.73万 | 253.88万 | 194.84万 | 0 | 0 | 0 | 0 | 0 | 4699.76万 | 4699.76万 |
| 2025-07-14 | 43.42 | 1.17 | 4504.91万 | 4.27 | 166.08万 | 456.72万 | -290.64万 | 0 | 0 | 0 | 0 | 0 | 4504.91万 | 4504.91万 |
| 2025-07-10 | 42.7 | -2.06 | 4854万 | 4.68 | 663.34万 | 1680.85万 | -1017.5万 | 0 | 0 | 0 | 0 | 0 | 4854万 | 4854万 |
| 2025-07-09 | 43.6 | 2.52 | 5871.5万 | 5.54 | 1616.57万 | 515.22万 | 1101.35万 | 0 | 0 | 0 | 0 | 0 | 5871.5万 | 5871.5万 |
| 2025-07-08 | 42.53 | 0.14 | 4770.15万 | 4.61 | 594.04万 | 356.14万 | 237.9万 | 0 | 0 | 0 | 0 | 0 | 4770.15万 | 4770.15万 |
| 2025-07-07 | 42.47 | 4.07 | 4532.25万 | 4.39 | 492.51万 | 921.35万 | -428.83万 | 0 | 0 | 0 | 0 | 0 | 4532.25万 | 4532.25万 |
| 2025-07-03 | 40.38 | 0.95 | 5775.75万 | 5.88 | 277.65万 | 233.07万 | 44.58万 | 0 | 0 | 0 | 0 | 0 | 5775.75万 | 5775.75万 |
| 2025-07-02 | 40 | -0.47 | 5731.16万 | 5.89 | 366.13万 | 478.61万 | -112.48万 | 0 | 0 | 0 | 0 | 0 | 5731.16万 | 5731.16万 |
| 2025-07-01 | 40.19 | -1.03 | 5843.65万 | 5.98 | 424.6万 | 572.06万 | -147.46万 | 0 | 0 | 0 | 0 | 0 | 5843.65万 | 5843.65万 |
| 2025-06-30 | 40.61 | 0.42 | 5991.11万 | 6.07 | 522.89万 | 278.21万 | 244.67万 | 0 | 0 | 0 | 0 | 0 | 5991.11万 | 5991.11万 |
| 2025-06-26 | 40.28 | 1.05 | 5811.98万 | 5.94 | 1601.1万 | 489.21万 | 1111.88万 | 0 | 0 | 0 | 0 | 0 | 5811.98万 | 5811.98万 |
| 2025-06-25 | 39.86 | 0.1 | 4700.09万 | 4.85 | 573.07万 | 357.02万 | 216.04万 | 0 | 0 | 0 | 0 | 0 | 4700.09万 | 4700.09万 |
| 2025-06-24 | 39.82 | 4.21 | 4484.05万 | 4.63 | 631.87万 | 543.46万 | 88.4万 | 0 | 0 | 0 | 0 | 0 | 4484.05万 | 4484.05万 |
| 2025-06-23 | 38.21 | 1.35 | 4395.64万 | 4.73 | 304.04万 | 266.96万 | 37.08万 | 0 | 0 | 0 | 0 | 0 | 4395.64万 | 4395.64万 |
| 2025-06-19 | 37.81 | -3.23 | 4399.1万 | 4.79 | 205.09万 | 407.25万 | -202.15万 | 0 | 0 | 0 | 0 | 0 | 4399.1万 | 4399.1万 |
| 2025-06-18 | 39.07 | 0.36 | 4601.26万 | 4.85 | 64.08万 | 139.51万 | -75.43万 | 0 | 0 | 0 | 0 | 0 | 4601.26万 | 4601.26万 |
| 2025-06-17 | 39.28 | -1.11 | 4676.69万 | 4.9 | 199.42万 | 148.9万 | 50.52万 | 0 | 0 | 0 | 0 | 0 | 4676.69万 | 4676.69万 |
| 2025-06-16 | 39.72 | 3.46 | 4626.17万 | 4.79 | 164.04万 | 389.07万 | -225.03万 | 0 | 0 | 0 | 0 | 0 | 4626.17万 | 4626.17万 |
| 2025-06-12 | 39.94 | -0.03 | 5119.38万 | 5.27 | 253.13万 | 294.35万 | -41.22万 | 0 | 0 | 0 | 0 | 0 | 5119.38万 | 5119.38万 |
| 2025-06-11 | 39.95 | -0.1 | 5160.6万 | 5.31 | 341.51万 | 218.55万 | 122.95万 | 0 | 0 | 0 | 0 | 0 | 5160.6万 | 5160.6万 |
| 2025-06-10 | 39.99 | 1.34 | 5037.64万 | 5.18 | 646.68万 | 694.06万 | -47.37万 | 0 | 0 | 0 | 0 | 0 | 5037.64万 | 5037.64万 |
| 2025-06-09 | 39.46 | 0.48 | 5085.02万 | 5.3 | 252.12万 | 257.54万 | -5.42万 | 0 | 0 | 0 | 0 | 0 | 5085.02万 | 5085.02万 |
| 2025-06-05 | 39.25 | -0.28 | 5132.46万 | 5.38 | 213.65万 | 394.44万 | -180.78万 | 0 | 0 | 0 | 0 | 0 | 5132.46万 | 5132.46万 |
| 2025-06-04 | 39.36 | -0.35 | 5313.24万 | 5.55 | 267.22万 | 166.35万 | 100.86万 | 0 | 0 | 0 | 0 | 0 | 5313.24万 | 5313.24万 |
| 2025-06-03 | 39.5 | -0.88 | 5212.38万 | 5.43 | 320.03万 | 320.95万 | -9203 | 0 | 0 | 0 | 0 | 0 | 5212.38万 | 5212.38万 |
| 2025-05-29 | 40.63 | 0.12 | 5223.64万 | 5.29 | 307.45万 | 400.89万 | -93.43万 | 0 | 0 | 0 | 0 | 0 | 5223.64万 | 5223.64万 |
| 2025-05-28 | 40.58 | -1.1 | 5317.08万 | 5.39 | 650.09万 | 661.06万 | -10.96万 | 0 | 0 | 0 | 0 | 0 | 5317.08万 | 5317.08万 |
| 2025-05-27 | 41.03 | 1.03 | 5328.04万 | 5.34 | 471.78万 | 457.16万 | 14.62万 | 0 | 0 | 0 | 0 | 0 | 5328.04万 | 5328.04万 |
| 2025-05-26 | 40.61 | 0.87 | 5313.42万 | 5.38 | 690.49万 | 329.04万 | 361.44万 | 0 | 0 | 0 | 0 | 0 | 5313.42万 | 5313.42万 |
| 2025-05-22 | 39.1 | -3.46 | 4725.47万 | 4.97 | 442.32万 | 326.66万 | 115.66万 | 0 | 0 | 0 | 0 | 0 | 4725.47万 | 4725.47万 |
| 2025-05-21 | 40.5 | -1.79 | 4609.81万 | 4.68 | 527.55万 | 502.43万 | 25.11万 | 0 | 0 | 0 | 0 | 0 | 4609.81万 | 4609.81万 |
| 2025-05-20 | 41.24 | 6.12 | 4584.69万 | 4.57 | 812.71万 | 1021.43万 | -208.71万 | 0 | 0 | 0 | 0 | 0 | 4584.69万 | 4584.69万 |
| 2025-05-19 | 38.86 | -3.07 | 4793.41万 | 5.07 | 628.51万 | 661.24万 | -32.73万 | 0 | 0 | 0 | 0 | 0 | 4793.41万 | 4793.41万 |
| 2025-05-15 | 38.29 | -0.75 | 4810.15万 | 5.17 | 184.4万 | 274.2万 | -89.8万 | 0 | 0 | 0 | 0 | 0 | 4810.15万 | 4810.15万 |
| 2025-05-14 | 38.58 | -1.28 | 4899.95万 | 5.23 | 528.84万 | 561.3万 | -32.46万 | 0 | 0 | 0 | 0 | 0 | 4899.95万 | 4899.95万 |
| 2025-05-13 | 39.08 | 0.7 | 4932.41万 | 5.19 | 352.47万 | 275.25万 | 77.21万 | 0 | 0 | 0 | 0 | 0 | 4932.41万 | 4932.41万 |
| 2025-05-12 | 38.81 | 2.37 | 4855.19万 | 5.15 | 486.12万 | 519.29万 | -33.16万 | 0 | 0 | 0 | 0 | 0 | 4855.19万 | 4855.19万 |
| 2025-05-08 | 39.82 | 5.09 | 4727.01万 | 4.88 | 859.68万 | 1025.31万 | -165.62万 | 0 | 0 | 0 | 0 | 0 | 4727.01万 | 4727.01万 |
| 2025-05-08 | 39.82 | 5.09 | 4727.01万 | 4.88 | 859.68万 | 1025.31万 | -165.62万 | 0 | 0 | 0 | 0 | 0 | 4727.01万 | 4727.01万 |
| 2025-05-08 | 39.82 | 5.09 | 4727.01万 | 4.88 | 859.68万 | 1025.31万 | -165.62万 | 0 | 0 | 0 | 0 | 0 | 4727.01万 | 4727.01万 |
| 2025-05-07 | 37.89 | 1.45 | 4892.63万 | 5.31 | 838.06万 | 398.75万 | 439.3万 | 0 | 0 | 0 | 0 | 0 | 4892.63万 | 4892.63万 |
| 2025-05-06 | 37.35 | 4.07 | 4453.33万 | 4.91 | 540.39万 | 299.62万 | 240.77万 | 0 | 0 | 0 | 0 | 0 | 4453.33万 | 4453.33万 |
| 2025-04-29 | 35.21 | 1.12 | 4290.77万 | 5.01 | 210.72万 | 242.33万 | -31.6万 | 0 | 0 | 0 | 0 | 0 | 4290.77万 | 4290.77万 |
| 2025-04-28 | 34.82 | -1.28 | 4322.37万 | 5.11 | 176.72万 | 45.93万 | 130.79万 | 0 | 0 | 0 | 0 | 0 | 4322.37万 | 4322.37万 |
| 2025-04-24 | 35.44 | -1.53 | 4330.48万 | 5.03 | 212.41万 | 293.85万 | -81.44万 | 0 | 0 | 0 | 0 | 0 | 4330.48万 | 4330.48万 |
| 2025-04-24 | 35.44 | -1.53 | 4330.48万 | 5.03 | 212.41万 | 293.85万 | -81.44万 | 0 | 0 | 0 | 0 | 0 | 4330.48万 | 4330.48万 |
| 2025-04-23 | 35.99 | 2.48 | 4411.92万 | 5.04 | 254.91万 | 373.45万 | -118.53万 | 0 | 0 | 0 | 0 | 0 | 4411.92万 | 4411.92万 |
| 2025-04-22 | 35.12 | -0.23 | 4530.46万 | 5.31 | 268.25万 | 204.85万 | 63.4万 | 0 | 0 | 0 | 0 | 0 | 4530.46万 | 4530.46万 |
| 2025-04-21 | 35.2 | 0.66 | 4467.05万 | 5.22 | 242.63万 | 149.64万 | 92.99万 | 0 | 0 | 0 | 0 | 0 | 4467.05万 | 4467.05万 |
| 2025-04-17 | 34.83 | 1.4 | 4522.5万 | 5.34 | 316.74万 | 263.54万 | 53.2万 | 0 | 0 | 0 | 0 | 0 | 4522.5万 | 4522.5万 |
| 2025-04-16 | 34.35 | -1.69 | 4469.3万 | 5.35 | 230.42万 | 261.49万 | -31.07万 | 0 | 0 | 0 | 0 | 0 | 4469.3万 | 4469.3万 |
| 2025-04-15 | 34.94 | 0.49 | 4500.37万 | 5.3 | 78.4万 | 137.52万 | -59.11万 | 0 | 0 | 0 | 0 | 0 | 4500.37万 | 4500.37万 |
| 2025-04-14 | 34.77 | 1.96 | 4559.49万 | 5.4 | 208.25万 | 307.79万 | -99.54万 | 0 | 0 | 0 | 0 | 0 | 4559.49万 | 4559.49万 |
| 2025-04-10 | 34.18 | 2.77 | 4910.74万 | 5.91 | 309.07万 | 424.08万 | -115万 | 0 | 0 | 0 | 0 | 0 | 4910.74万 | 4910.74万 |
| 2025-04-09 | 33.26 | 3.13 | 5025.75万 | 6.22 | 512.81万 | 332.36万 | 180.44万 | 0 | 0 | 0 | 0 | 0 | 5025.75万 | 5025.75万 |
| 2025-04-08 | 32.25 | 2.02 | 4845.3万 | 6.18 | 240.64万 | 1857.6万 | -1616.96万 | 0 | 0 | 0 | 0 | 0 | 4845.3万 | 4845.3万 |
| 2025-04-07 | 31.61 | -19.99 | 6462.27万 | 8.41 | 464.15万 | 907.51万 | -443.35万 | 0 | 0 | 0 | 0 | 0 | 6462.27万 | 6462.27万 |
| 2025-04-02 | 40.11 | 0.35 | 7090.91万 | 7.27 | 287.29万 | 453.41万 | -166.11万 | 0 | 0 | 0 | 0 | 0 | 7090.91万 | 7090.91万 |
| 2025-03-26 | 42.63 | 1.94 | 7207.21万 | 6.96 | 589.7万 | 480.98万 | 108.72万 | 0 | 0 | 0 | 0 | 0 | 7207.21万 | 7207.21万 |
| 2025-03-25 | 41.82 | 0.05 | 7098.49万 | 6.98 | 273.98万 | 378.66万 | -104.68万 | 0 | 0 | 0 | 0 | 0 | 7098.49万 | 7098.49万 |
| 2025-03-24 | 41.8 | -6.57 | 7203.17万 | 7.09 | 1267万 | 2305.96万 | -1038.96万 | 0 | 0 | 0 | 0 | 0 | 7203.17万 | 7203.17万 |
| 2025-03-20 | 46.22 | -1.11 | 8300.61万 | 7.39 | 2324.81万 | 1953.97万 | 370.84万 | 0 | 0 | 0 | 0 | 0 | 8300.61万 | 8300.61万 |
| 2025-03-19 | 46.74 | -1.08 | 7929.77万 | 6.98 | 4702.9万 | 3268.42万 | 1434.48万 | 0 | 0 | 0 | 0 | 0 | 7929.77万 | 7929.77万 |
| 2025-03-18 | 47.25 | 10.27 | 6495.29万 | 5.66 | 2609.98万 | 2530.07万 | 79.9万 | 0 | 0 | 0 | 0 | 0 | 6495.29万 | 6495.29万 |
| 2025-03-17 | 42.85 | 0.35 | 6415.38万 | 6.16 | 523.62万 | 432.12万 | 91.5万 | 0 | 0 | 0 | 0 | 0 | 6415.38万 | 6415.38万 |
| 2025-03-13 | 42.81 | -0.21 | 6335.07万 | 6.09 | 628.63万 | 376.4万 | 252.23万 | 0 | 0 | 0 | 0 | 0 | 6335.07万 | 6335.07万 |
| 2025-03-12 | 42.9 | 0.7 | 6082.84万 | 5.83 | 578.64万 | 1232.67万 | -654.02万 | 0 | 0 | 0 | 0 | 0 | 6082.84万 | 6082.84万 |
| 2025-03-11 | 42.6 | 2.82 | 6736.86万 | 6.51 | 1400.07万 | 993.52万 | 406.55万 | 0 | 0 | 0 | 0 | 0 | 6736.86万 | 6736.86万 |
| 2025-03-10 | 41.43 | 0.49 | 6330.31万 | 6.29 | 745.09万 | 316.52万 | 428.57万 | 0 | 0 | 0 | 0 | 0 | 6330.31万 | 6330.31万 |
| 2025-03-06 | 41.31 | -0.07 | 5846.43万 | 5.82 | 1150.48万 | 628.59万 | 521.88万 | 0 | 0 | 0 | 0 | 0 | 5846.43万 | 5846.43万 |
| 2025-03-05 | 41.34 | 1.57 | 5324.55万 | 5.3 | 356.53万 | 693.92万 | -337.39万 | 0 | 0 | 0 | 0 | 0 | 5324.55万 | 5324.55万 |
| 2025-03-04 | 40.7 | 1.93 | 5661.94万 | 5.72 | 453.42万 | 436.73万 | 16.68万 | 0 | 0 | 0 | 0 | 0 | 5661.94万 | 5661.94万 |
| 2025-03-03 | 39.93 | 1.09 | 5645.25万 | 5.82 | 530.5万 | 306.31万 | 224.18万 | 0 | 0 | 0 | 0 | 0 | 5645.25万 | 5645.25万 |
| 2025-02-27 | 41.4 | 1 | 5637.51万 | 5.6 | 397.79万 | 648.06万 | -250.26万 | 0 | 0 | 0 | 0 | 0 | 5637.51万 | 5637.51万 |
| 2025-02-26 | 40.99 | 2.02 | 5887.78万 | 5.91 | 840.61万 | 841.49万 | -8775 | 0 | 0 | 0 | 0 | 0 | 5887.78万 | 5887.78万 |
| 2025-02-25 | 40.18 | -1.2 | 5888.66万 | 6.03 | 456.02万 | 323.12万 | 132.89万 | 0 | 0 | 0 | 0 | 0 | 5888.66万 | 5888.66万 |
| 2025-02-24 | 40.67 | 1.47 | 5755.76万 | 5.82 | 707.98万 | 782.76万 | -74.77万 | 0 | 0 | 0 | 0 | 0 | 5755.76万 | 5755.76万 |
| 2025-02-20 | 39.95 | 1.24 | 5950.29万 | 6.13 | 463.22万 | 389.83万 | 73.38万 | 0 | 0 | 0 | 0 | 0 | 5950.29万 | 5950.29万 |
| 2025-02-19 | 39.46 | 2.55 | 5876.9万 | 6.13 | 464.88万 | 466.64万 | -1.75万 | 0 | 0 | 0 | 0 | 0 | 5876.9万 | 5876.9万 |
| 2025-02-18 | 38.48 | -3.41 | 5878.65万 | 6.29 | 540.72万 | 475.64万 | 65.07万 | 0 | 0 | 0 | 0 | 0 | 5878.65万 | 5878.65万 |
| 2025-02-17 | 39.84 | 2 | 5813.57万 | 6 | 320.09万 | 528.24万 | -208.14万 | 0 | 0 | 0 | 0 | 0 | 5813.57万 | 5813.57万 |
| 2025-02-13 | 38.9 | -1.17 | 6152.32万 | 6.51 | 844.61万 | 670.24万 | 174.37万 | 0 | 0 | 0 | 0 | 0 | 6152.32万 | 6152.32万 |
| 2025-02-12 | 39.36 | -0.33 | 5977.94万 | 6.25 | 510万 | 426.91万 | 83.09万 | 0 | 0 | 0 | 0 | 0 | 5977.94万 | 5977.94万 |
| 2025-02-11 | 39.49 | 0.05 | 5894.85万 | 6.14 | 511.04万 | 339.12万 | 171.92万 | 0 | 0 | 0 | 0 | 0 | 5894.85万 | 5894.85万 |
| 2025-02-10 | 39.47 | 0.48 | 5722.93万 | 5.97 | 545.05万 | 350.91万 | 194.14万 | 0 | 0 | 0 | 0 | 0 | 5722.93万 | 5722.93万 |
| 2025-02-06 | 38.37 | 3.31 | 5279.62万 | 5.66 | 618.24万 | 496.31万 | 121.92万 | 0 | 0 | 0 | 0 | 0 | 5279.62万 | 5279.62万 |
| 2025-02-05 | 37.14 | 0.92 | 5157.69万 | 5.71 | 365.13万 | 279.49万 | 85.64万 | 0 | 0 | 0 | 0 | 0 | 5157.69万 | 5157.69万 |
| 2025-01-23 | 38.4 | -5.74 | 5298.05万 | 9.67 | 743.47万 | 416.25万 | 327.22万 | 0 | 0 | 0 | 0 | 0 | 5298.05万 | 5298.05万 |
| 2025-01-22 | 40.74 | -2.35 | 4970.82万 | 8.55 | 244.83万 | 278.21万 | -33.38万 | 0 | 0 | 0 | 0 | 0 | 4970.82万 | 4970.82万 |
| 2025-01-21 | 41.72 | -0.62 | 5004.21万 | 8.4 | 303.87万 | 574.02万 | -270.15万 | 0 | 0 | 0 | 0 | 0 | 5004.21万 | 5004.21万 |
| 2025-01-20 | 41.98 | -0.52 | 5274.36万 | 8.8 | 499.58万 | 303.19万 | 196.39万 | 0 | 0 | 0 | 0 | 0 | 5274.36万 | 5274.36万 |
| 2025-01-16 | 41.55 | -1.75 | 5035.84万 | 8.49 | 542.56万 | 390.98万 | 151.58万 | 0 | 0 | 0 | 0 | 0 | 5035.84万 | 5035.84万 |
| 2025-01-15 | 42.29 | -3.34 | 4884.25万 | 8.09 | 726.32万 | 813.38万 | -87.06万 | 0 | 0 | 0 | 0 | 0 | 4884.25万 | 4884.25万 |
| 2025-01-14 | 43.75 | 5.96 | 4971.31万 | 7.96 | 865.49万 | 981.96万 | -116.46万 | 0 | 0 | 0 | 0 | 0 | 4971.31万 | 4971.31万 |
| 2025-01-13 | 41.29 | 1.67 | 5087.78万 | 8.63 | 210.3万 | 224.09万 | -13.79万 | 0 | 0 | 0 | 0 | 0 | 5087.78万 | 5087.78万 |
| 2025-01-09 | 43.41 | -0.96 | 5277.28万 | 8.52 | 734万 | 422.46万 | 311.54万 | 0 | 0 | 0 | 0 | 0 | 5277.28万 | 5277.28万 |
| 2025-01-08 | 43.83 | -2.38 | 4965.74万 | 7.94 | 505.96万 | 543.8万 | -37.83万 | 0 | 0 | 0 | 0 | 0 | 4965.74万 | 4965.74万 |
| 2025-01-07 | 44.9 | 5.77 | 5003.57万 | 7.81 | 797.15万 | 1059.92万 | -262.77万 | 0 | 0 | 0 | 0 | 0 | 5003.57万 | 5003.57万 |
| 2025-01-06 | 42.45 | 3.28 | 5266.35万 | 8.69 | 483.49万 | 352.57万 | 130.92万 | 0 | 0 | 0 | 0 | 0 | 5266.35万 | 5266.35万 |
| 2025-01-02 | 41.65 | -3.36 | 5327.14万 | 8.96 | 293.99万 | 331.79万 | -37.79万 | 0 | 0 | 0 | 0 | 0 | 5327.14万 | 5327.14万 |
| 2024-12-30 | 46.39 | -1.49 | 5802.46万 | 8.76 | 613.6万 | 717.44万 | -103.83万 | 0 | 0 | 0 | 0 | 0 | 5802.46万 | 5802.46万 |
| 2024-12-26 | 46.56 | 2.02 | 5777.23万 | 8.69 | 665.96万 | 735.6万 | -69.64万 | 0 | 0 | 0 | 0 | 0 | 5777.23万 | 5777.23万 |
| 2024-12-25 | 45.64 | -4.72 | 5846.87万 | 8.98 | 934.56万 | 629.46万 | 305.09万 | 0 | 0 | 0 | 0 | 0 | 5846.87万 | 5846.87万 |
| 2024-12-24 | 47.9 | 8.2 | 5541.77万 | 8.11 | 1061.85万 | 1073.89万 | -12.03万 | 0 | 0 | 0 | 0 | 0 | 5541.77万 | 5541.77万 |
| 2024-12-23 | 44.27 | -4.38 | 5553.81万 | 8.79 | 431.72万 | 414.87万 | 16.85万 | 0 | 0 | 0 | 0 | 0 | 5553.81万 | 5553.81万 |
| 2024-12-19 | 45.66 | 1.44 | 5456.54万 | 8.37 | 447.6万 | 507.33万 | -59.73万 | 0 | 0 | 0 | 0 | 0 | 5456.54万 | 5456.54万 |
| 2024-12-18 | 45.01 | 1.95 | 5516.27万 | 8.59 | 252.39万 | 457.11万 | -204.71万 | 0 | 0 | 0 | 0 | 0 | 5516.27万 | 5516.27万 |
| 2024-12-17 | 44.15 | -6.38 | 5720.99万 | 9.08 | 330.37万 | 393.42万 | -63.05万 | 0 | 0 | 0 | 0 | 0 | 5720.99万 | 5720.99万 |
| 2024-12-16 | 47.16 | 2.97 | 5784.04万 | 8.59 | 621.94万 | 869.49万 | -247.55万 | 0 | 0 | 0 | 0 | 0 | 5784.04万 | 5784.04万 |
| 2024-12-12 | 45.95 | -2.23 | 6095万 | 9.29 | 888.02万 | 826.76万 | 61.26万 | 0 | 0 | 0 | 0 | 0 | 6095万 | 6095万 |
| 2024-12-11 | 47 | 5.43 | 6033.74万 | 9 | 1531.53万 | 1152.35万 | 379.17万 | 0 | 0 | 0 | 0 | 0 | 6033.74万 | 6033.74万 |
| 2024-12-10 | 44.58 | 2.96 | 5654.56万 | 8.89 | 1273.91万 | 1143.71万 | 130.19万 | 0 | 0 | 0 | 0 | 0 | 5654.56万 | 5654.56万 |
| 2024-12-09 | 43.3 | 0.63 | 5524.37万 | 8.94 | 377.64万 | 348.17万 | 29.47万 | 0 | 0 | 0 | 0 | 0 | 5524.37万 | 5524.37万 |
| 2024-12-05 | 43.88 | 1.04 | 5820.44万 | 9.29 | 330.48万 | 493.28万 | -162.79万 | 0 | 0 | 0 | 0 | 0 | 5820.44万 | 5820.44万 |
| 2024-12-04 | 43.43 | 0.42 | 5983.24万 | 9.65 | 727.68万 | 839.57万 | -111.89万 | 0 | 0 | 0 | 0 | 0 | 5983.24万 | 5983.24万 |
| 2024-12-03 | 43.25 | 0.32 | 6095.13万 | 9.88 | 444.49万 | 435.61万 | 8.87万 | 0 | 0 | 0 | 0 | 0 | 6095.13万 | 6095.13万 |
| 2024-12-02 | 43.11 | 2.99 | 6086.25万 | 9.89 | 741.45万 | 702.57万 | 38.88万 | 0 | 0 | 0 | 0 | 0 | 6086.25万 | 6086.25万 |
| 2024-11-28 | 40.68 | -1.36 | 6128.91万 | 10.56 | 332.48万 | 274.19万 | 58.29万 | 0 | 0 | 0 | 0 | 0 | 6128.91万 | 6128.91万 |
| 2024-11-27 | 41.24 | 1.1 | 6070.62万 | 10.31 | 267.49万 | 493.52万 | -226.03万 | 0 | 0 | 0 | 0 | 0 | 6070.62万 | 6070.62万 |
| 2024-11-26 | 40.79 | -2.37 | 6296.65万 | 10.82 | 287.14万 | 225.27万 | 61.87万 | 0 | 0 | 0 | 0 | 0 | 6296.65万 | 6296.65万 |
| 2024-11-25 | 41.78 | 1.98 | 6234.78万 | 10.46 | 258.86万 | 242.45万 | 16.41万 | 0 | 0 | 0 | 0 | 0 | 6234.78万 | 6234.78万 |
| 2024-11-21 | 42.88 | 0.89 | 5873.99万 | 9.6 | 745.09万 | 455.44万 | 289.65万 | 0 | 0 | 0 | 0 | 0 | 5873.99万 | 5873.99万 |
| 2024-11-20 | 42.5 | 1.24 | 5584.34万 | 9.21 | 513.2万 | 406.52万 | 106.68万 | 0 | 0 | 0 | 0 | 0 | 5584.34万 | 5584.34万 |
| 2024-11-19 | 41.98 | 4.56 | 5477.65万 | 9.14 | 272.16万 | 458.23万 | -186.06万 | 0 | 0 | 0 | 0 | 0 | 5477.65万 | 5477.65万 |
| 2024-11-18 | 40.15 | -3 | 5663.72万 | 9.88 | 348.67万 | 466.09万 | -117.41万 | 0 | 0 | 0 | 0 | 0 | 5663.72万 | 5663.72万 |
| 2024-11-14 | 42.37 | -4.12 | 5727.48万 | 9.47 | 840.78万 | 547.25万 | 293.53万 | 0 | 0 | 0 | 0 | 0 | 5727.48万 | 5727.48万 |
| 2024-11-13 | 44.19 | 1.05 | 5433.94万 | 8.62 | 825.53万 | 963万 | -137.47万 | 0 | 0 | 0 | 0 | 0 | 5433.94万 | 5433.94万 |
| 2024-11-12 | 43.73 | -1.4 | 5571.41万 | 8.93 | 980.35万 | 1368.98万 | -388.63万 | 0 | 0 | 0 | 0 | 0 | 5571.41万 | 5571.41万 |
| 2024-11-11 | 44.35 | 2.42 | 5960.05万 | 9.42 | 1235.01万 | 827.77万 | 407.23万 | 0 | 0 | 0 | 0 | 0 | 5960.05万 | 5960.05万 |
| 2024-11-07 | 42.7 | 1.4 | 5523.73万 | 9.06 | 1115.67万 | 975.55万 | 140.11万 | 0 | 0 | 0 | 0 | 0 | 5523.73万 | 5523.73万 |
| 2024-11-06 | 42.11 | -0.64 | 5383.61万 | 8.96 | 918.74万 | 966.89万 | -48.14万 | 0 | 0 | 0 | 0 | 0 | 5383.61万 | 5383.61万 |
| 2024-11-05 | 42.38 | 2.27 | 5431.76万 | 8.98 | 826.69万 | 571.92万 | 254.76万 | 0 | 0 | 0 | 0 | 0 | 5431.76万 | 5431.76万 |
| 2024-11-04 | 41.44 | 3.42 | 5176.99万 | 8.75 | 252.39万 | 374.69万 | -122.3万 | 0 | 0 | 0 | 0 | 0 | 5176.99万 | 5176.99万 |
| 2024-10-31 | 41.5 | 0.39 | 5261.97万 | 8.88 | 506.02万 | 639.8万 | -133.78万 | 0 | 0 | 0 | 0 | 0 | 5261.97万 | 5261.97万 |
| 2024-10-30 | 41.34 | -2.61 | 5395.75万 | 9.15 | 684.24万 | 657.33万 | 26.9万 | 0 | 0 | 0 | 0 | 0 | 5395.75万 | 5395.75万 |
| 2024-10-29 | 42.45 | -5.16 | 5368.85万 | 8.86 | 851.63万 | 879.25万 | -27.61万 | 0 | 0 | 0 | 0 | 0 | 5368.85万 | 5368.85万 |
| 2024-10-28 | 44.76 | -1.37 | 5396.47万 | 8.45 | 1177.37万 | 1673.58万 | -496.21万 | 0 | 0 | 0 | 0 | 0 | 5396.47万 | 5396.47万 |
| 2024-10-24 | 45.75 | 4.69 | 5851.26万 | 8.96 | 1646.47万 | 1615.21万 | 31.26万 | 0 | 0 | 0 | 0 | 0 | 5851.26万 | 5851.26万 |
| 2024-10-23 | 43.7 | -0.27 | 5820万 | 9.33 | 1341.73万 | 926.41万 | 415.32万 | 0 | 0 | 0 | 0 | 0 | 5820万 | 5820万 |
| 2024-10-22 | 43.82 | -0.88 | 5404.67万 | 8.64 | 1200.81万 | 755.72万 | 445.08万 | 0 | 0 | 0 | 0 | 0 | 5404.67万 | 5404.67万 |
| 2024-10-22 | 43.82 | -0.88 | 5404.67万 | 8.64 | 1200.81万 | 755.72万 | 445.08万 | 0 | 0 | 0 | 0 | 0 | 5404.67万 | 5404.67万 |
| 2024-10-21 | 44.21 | 1.89 | 4959.59万 | 7.86 | 1093.75万 | 2735.45万 | -1641.69万 | 0 | 0 | 0 | 0 | 0 | 4959.59万 | 4959.59万 |
| 2024-10-21 | 44.21 | 1.89 | 4959.59万 | 7.86 | 1093.75万 | 2735.45万 | -1641.69万 | 0 | 0 | 0 | 0 | 0 | 4959.59万 | 4959.59万 |
| 2024-10-17 | 41.91 | -0.85 | 6201.75万 | 10.37 | 739.23万 | 733.77万 | 5.45万 | 0 | 0 | 0 | 0 | 0 | 6201.75万 | 6201.75万 |
| 2024-10-17 | 41.91 | -0.85 | 6201.75万 | 10.37 | 739.23万 | 733.77万 | 5.45万 | 0 | 0 | 0 | 0 | 0 | 6201.75万 | 6201.75万 |
| 2024-10-16 | 42.27 | -0.75 | 6196.29万 | 10.27 | 511.06万 | 722.67万 | -211.61万 | 0 | 0 | 0 | 0 | 0 | 6196.29万 | 6196.29万 |
| 2024-10-16 | 42.27 | -0.75 | 6196.29万 | 10.27 | 511.06万 | 722.67万 | -211.61万 | 0 | 0 | 0 | 0 | 0 | 6196.29万 | 6196.29万 |
| 2024-10-15 | 42.59 | -4.46 | 6407.91万 | 10.54 | 600.72万 | 969.2万 | -368.48万 | 0 | 0 | 0 | 0 | 0 | 6407.91万 | 6407.91万 |
| 2024-10-15 | 42.59 | -4.46 | 6407.91万 | 10.54 | 600.72万 | 969.2万 | -368.48万 | 0 | 0 | 0 | 0 | 0 | 6407.91万 | 6407.91万 |
| 2024-10-14 | 44.58 | 2.72 | 6776.4万 | 10.65 | 711.92万 | 1088.49万 | -376.57万 | 0 | 0 | 0 | 0 | 0 | 6776.4万 | 6776.4万 |
| 2024-10-14 | 44.58 | 2.72 | 6776.4万 | 10.65 | 711.92万 | 1088.49万 | -376.57万 | 0 | 0 | 0 | 0 | 0 | 6776.4万 | 6776.4万 |
| 2024-10-10 | 45.04 | -1.03 | 7252.16万 | 11.28 | 869.83万 | 1960.35万 | -1090.51万 | 0 | 0 | 0 | 0 | 0 | 7252.16万 | 7252.16万 |
| 2024-10-09 | 45.51 | -18.41 | 8342.68万 | 12.85 | 2705.46万 | 2093.45万 | 612.01万 | 0 | 0 | 0 | 0 | 0 | 8342.68万 | 8342.68万 |
| 2024-10-08 | 55.78 | 20.01 | 7730.66万 | 9.71 | 4511.53万 | 2836.09万 | 1675.43万 | 0 | 0 | 0 | 0 | 0 | 7730.66万 | 7730.66万 |
| 2024-09-26 | 39.76 | -1.32 | 4768.33万 | 8.4 | 824.34万 | 1076.37万 | -252.03万 | 0 | 0 | 0 | 0 | 0 | 4768.33万 | 4768.33万 |
| 2024-09-25 | 40.29 | 2.83 | 5020.37万 | 8.73 | 2803.54万 | 699.51万 | 2104.02万 | 0 | 0 | 0 | 0 | 0 | 5020.37万 | 5020.37万 |
| 2024-09-24 | 39.18 | 3.73 | 2916.34万 | 5.22 | 774.37万 | 306.51万 | 467.85万 | 0 | 0 | 0 | 0 | 0 | 2916.34万 | 2916.34万 |
| 2024-09-23 | 37.77 | 1.59 | 2448.48万 | 4.54 | 142.66万 | 177.15万 | -34.49万 | 0 | 0 | 0 | 0 | 0 | 2448.48万 | 2448.48万 |
| 2024-09-19 | 38 | -2.89 | 2647.39万 | 4.88 | 248.91万 | 129.88万 | 119.02万 | 0 | 0 | 0 | 0 | 0 | 2647.39万 | 2647.39万 |
| 2024-09-18 | 39.13 | 0.13 | 2528.37万 | 4.53 | 166.79万 | 156.45万 | 10.34万 | 0 | 0 | 0 | 0 | 0 | 2528.37万 | 2528.37万 |
| 2024-09-05 | 38.85 | 2.64 | 2656.31万 | 4.79 | 192.07万 | 142.07万 | 49.99万 | 0 | 0 | 0 | 0 | 0 | 2656.31万 | 2656.31万 |
| 2024-09-04 | 37.85 | 2.69 | 2606.31万 | 4.83 | 143.33万 | 219.38万 | -76.04万 | 0 | 0 | 0 | 0 | 0 | 2606.31万 | 2606.31万 |
| 2024-09-03 | 36.86 | 1.15 | 2682.36万 | 5.1 | 99.44万 | 114.66万 | -15.22万 | 0 | 0 | 0 | 0 | 0 | 2682.36万 | 2682.36万 |
| 2024-09-02 | 36.44 | -1.83 | 2697.58万 | 5.19 | 179.22万 | 199.26万 | -20.04万 | 0 | 0 | 0 | 0 | 0 | 2697.58万 | 2697.58万 |
| 2024-08-29 | 36.88 | -0.32 | 2675.57万 | 5.08 | 92.57万 | 75.37万 | 17.2万 | 0 | 0 | 0 | 0 | 0 | 2675.57万 | 2675.57万 |
| 2024-08-28 | 37 | 2.07 | 2658.37万 | 5.03 | 115.88万 | 187.81万 | -71.93万 | 0 | 0 | 0 | 0 | 0 | 2658.37万 | 2658.37万 |
| 2024-08-27 | 36.25 | -2.95 | 2730.3万 | 5.28 | 38.82万 | 112.06万 | -73.23万 | 0 | 0 | 0 | 0 | 0 | 2730.3万 | 2730.3万 |
| 2024-08-26 | 37.35 | 1.38 | 2803.54万 | 5.26 | 70.98万 | 52.33万 | 18.64万 | 0 | 0 | 0 | 0 | 0 | 2803.54万 | 2803.54万 |
| 2024-08-22 | 36.81 | -0.51 | 2867.57万 | 5.46 | 72.34万 | 167.86万 | -95.51万 | 0 | 0 | 0 | 0 | 0 | 2867.57万 | 2867.57万 |
| 2024-08-21 | 37 | -1.44 | 2963.09万 | 5.61 | 107.95万 | 59.05万 | 48.89万 | 0 | 0 | 0 | 0 | 0 | 2963.09万 | 2963.09万 |
| 2024-08-20 | 37.54 | 1.71 | 2914.19万 | 5.44 | 119.9万 | 169.38万 | -49.48万 | 0 | 0 | 0 | 0 | 0 | 2914.19万 | 2914.19万 |
| 2024-08-19 | 36.91 | -0.54 | 2963.67万 | 5.63 | 232.51万 | 129.94万 | 102.56万 | 0 | 0 | 0 | 0 | 0 | 2963.67万 | 2963.67万 |
| 2024-08-15 | 35.3 | -0.42 | 2874.59万 | 5.71 | 67.32万 | 42.41万 | 24.9万 | 0 | 0 | 0 | 0 | 0 | 2874.59万 | 2874.59万 |
| 2024-08-14 | 35.45 | 0.2 | 2849.68万 | 5.63 | 62.73万 | 134.12万 | -71.38万 | 0 | 0 | 0 | 0 | 0 | 2849.68万 | 2849.68万 |
| 2024-08-13 | 35.38 | 0.6 | 2921.07万 | 5.79 | 74.14万 | 126.49万 | -52.34万 | 0 | 0 | 0 | 0 | 0 | 2921.07万 | 2921.07万 |
| 2024-08-12 | 35.17 | -8.48 | 2973.42万 | 5.92 | 289.78万 | 182.73万 | 107.04万 | 0 | 0 | 0 | 0 | 0 | 2973.42万 | 2973.42万 |
| 2024-08-08 | 38.65 | -0.95 | 2916.46万 | 5.58 | 142.65万 | 98.31万 | 44.33万 | 0 | 0 | 0 | 0 | 0 | 2916.46万 | 2916.46万 |
| 2024-08-07 | 39.02 | -1.36 | 2872.12万 | 5.44 | 75.52万 | 164.76万 | -89.23万 | 0 | 0 | 0 | 0 | 0 | 2872.12万 | 2872.12万 |
| 2024-08-06 | 39.56 | 1.31 | 2961.36万 | 5.53 | 178.81万 | 121.43万 | 57.38万 | 0 | 0 | 0 | 0 | 0 | 2961.36万 | 2961.36万 |
| 2024-08-05 | 39.05 | -0.33 | 2903.98万 | 5.5 | 196.62万 | 231.18万 | -34.56万 | 0 | 0 | 0 | 0 | 0 | 2903.98万 | 2903.98万 |
| 2024-08-01 | 38.98 | -1.07 | 3174.18万 | 6.02 | 207.52万 | 274.73万 | -67.21万 | 0 | 0 | 0 | 0 | 0 | 3174.18万 | 3174.18万 |
| 2024-07-31 | 39.4 | -0.86 | 3241.4万 | 6.08 | 642.27万 | 426.47万 | 215.79万 | 0 | 0 | 0 | 0 | 0 | 3241.4万 | 3241.4万 |
| 2024-07-30 | 39.74 | -3.59 | 3025.6万 | 5.63 | 463.51万 | 232.42万 | 231.09万 | 0 | 0 | 0 | 0 | 0 | 3025.6万 | 3025.6万 |
| 2024-07-29 | 41.22 | 1.6 | 2794.51万 | 5.01 | 197.24万 | 352.54万 | -155.3万 | 0 | 0 | 0 | 0 | 0 | 2794.51万 | 2794.51万 |
| 2024-07-25 | 40.6 | 1.58 | 3068.06万 | 5.58 | 447.66万 | 541.82万 | -94.15万 | 0 | 0 | 0 | 0 | 0 | 3068.06万 | 3068.06万 |
| 2024-07-23 | 38.88 | -1.29 | 3060.19万 | 5.82 | 464.22万 | 532.87万 | -68.64万 | 0 | 0 | 0 | 0 | 0 | 3060.19万 | 3060.19万 |
| 2024-07-22 | 39.39 | 3.25 | 3128.84万 | 5.87 | 190.78万 | 525万 | -334.21万 | 0 | 0 | 0 | 0 | 0 | 3128.84万 | 3128.84万 |
| 2024-07-18 | 38.26 | 6.93 | 3347.33万 | 6.47 | 269.3万 | 977.36万 | -708.05万 | 0 | 0 | 0 | 0 | 0 | 3347.33万 | 3347.33万 |
| 2024-07-17 | 35.78 | -4.61 | 4055.38万 | 8.38 | 335.17万 | 226.21万 | 108.95万 | 0 | 0 | 0 | 0 | 0 | 4055.38万 | 4055.38万 |
| 2024-07-16 | 37.51 | 5.48 | 3946.42万 | 7.77 | 219.53万 | 757.34万 | -537.8万 | 0 | 0 | 0 | 0 | 0 | 3946.42万 | 3946.42万 |
| 2024-07-15 | 35.56 | 0.45 | 4484.23万 | 9.32 | 162.74万 | 89.31万 | 73.42万 | 0 | 0 | 0 | 0 | 0 | 4484.23万 | 4484.23万 |
| 2024-07-11 | 36.68 | 2.03 | 4178.56万 | 8.42 | 433万 | 340万 | 92.99万 | 0 | 0 | 0 | 0 | 0 | 4178.56万 | 4178.56万 |
| 2024-07-10 | 35.95 | 0.22 | 4085.56万 | 8.4 | 243.91万 | 122.75万 | 121.16万 | 0 | 0 | 0 | 0 | 0 | 4085.56万 | 4085.56万 |
| 2024-07-09 | 35.87 | 2.54 | 3964.4万 | 8.17 | 118.66万 | 105.47万 | 13.19万 | 0 | 0 | 0 | 0 | 0 | 3964.4万 | 3964.4万 |
| 2024-07-08 | 34.98 | -3 | 3951.21万 | 8.35 | 115.73万 | 125.02万 | -9.28万 | 0 | 0 | 0 | 0 | 0 | 3951.21万 | 3951.21万 |
| 2024-07-04 | 35.31 | -3.18 | 4039.71万 | 8.45 | 280.85万 | 550.18万 | -269.32万 | 0 | 0 | 0 | 0 | 0 | 4039.71万 | 4039.71万 |
| 2024-07-03 | 36.47 | -2.72 | 4309.04万 | 8.73 | 485.77万 | 525.44万 | -39.67万 | 0 | 0 | 0 | 0 | 0 | 4309.04万 | 4309.04万 |
| 2024-07-02 | 37.49 | -1.5 | 4348.71万 | 8.57 | 406.74万 | 300.59万 | 106.14万 | 0 | 0 | 0 | 0 | 0 | 4348.71万 | 4348.71万 |
| 2024-07-01 | 38.06 | -2.83 | 4242.57万 | 8.24 | 564万 | 394.42万 | 169.58万 | 0 | 0 | 0 | 0 | 0 | 4242.57万 | 4242.57万 |
| 2024-06-27 | 38.33 | -0.54 | 4027.49万 | 7.76 | 634.83万 | 715.3万 | -80.47万 | 0 | 0 | 0 | 0 | 0 | 4027.49万 | 4027.49万 |
| 2024-06-26 | 38.54 | 5.13 | 4107.96万 | 7.88 | 637.65万 | 509.01万 | 128.63万 | 0 | 0 | 0 | 0 | 0 | 4107.96万 | 4107.96万 |
| 2024-06-25 | 36.66 | 1.69 | 3979.32万 | 8.02 | 210.03万 | 292.04万 | -82.01万 | 0 | 0 | 0 | 0 | 0 | 3979.32万 | 3979.32万 |
| 2024-06-24 | 36.05 | -6.9 | 4061.34万 | 8.33 | 373.6万 | 371.26万 | 2.33万 | 0 | 0 | 0 | 0 | 0 | 4061.34万 | 4061.34万 |
| 2024-06-20 | 38.5 | -1.74 | 4044.55万 | 7.76 | 973.13万 | 1010.78万 | -37.65万 | 0 | 0 | 0 | 0 | 0 | 4044.55万 | 4044.55万 |
| 2024-06-19 | 39.18 | -1.28 | 4082.21万 | 7.7 | 1149.97万 | 1128.64万 | 21.32万 | 0 | 0 | 0 | 0 | 0 | 4082.21万 | 4082.21万 |
| 2024-06-18 | 39.69 | 4.45 | 4060.88万 | 7.56 | 697.95万 | 721.54万 | -23.58万 | 0 | 0 | 0 | 0 | 0 | 4060.88万 | 4060.88万 |
| 2024-06-17 | 38 | 1.63 | 4084.47万 | 7.94 | 559.31万 | 604.86万 | -45.54万 | 0 | 0 | 0 | 0 | 0 | 4084.47万 | 4084.47万 |
| 2024-06-13 | 37.6 | 3.64 | 3861.01万 | 7.59 | 588.02万 | 371.44万 | 216.57万 | 0 | 0 | 0 | 0 | 0 | 3861.01万 | 3861.01万 |
| 2024-06-12 | 36.28 | 2.17 | 3644.43万 | 7.42 | 401.71万 | 520.65万 | -118.93万 | 0 | 0 | 0 | 0 | 0 | 3644.43万 | 3644.43万 |
| 2024-06-11 | 35.51 | -2.45 | 3763.37万 | 7.83 | 916.37万 | 316.37万 | 599.99万 | 0 | 0 | 0 | 0 | 0 | 3763.37万 | 3763.37万 |
| 2024-06-06 | 37.8 | 0.59 | 3030.03万 | 5.92 | 638.85万 | 974.66万 | -335.81万 | 0 | 0 | 0 | 0 | 0 | 3030.03万 | 3030.03万 |
| 2024-06-05 | 37.58 | -1.31 | 3365.84万 | 6.62 | 584.17万 | 563.5万 | 20.67万 | 0 | 0 | 0 | 0 | 0 | 3365.84万 | 3365.84万 |
| 2024-06-04 | 38.6 | 5.49 | 3345.17万 | 6.4 | 833万 | 1022.25万 | -189.24万 | 0 | 0 | 0 | 0 | 0 | 3345.17万 | 3345.17万 |
| 2024-06-03 | 36.59 | -2.01 | 3534.41万 | 7.14 | 360.02万 | 232.32万 | 127.69万 | 0 | 0 | 0 | 0 | 0 | 3534.41万 | 3534.41万 |
| 2024-05-30 | 36.2 | -3.85 | 3919.16万 | 8 | 630.57万 | 314.27万 | 316.3万 | 0 | 0 | 0 | 0 | 0 | 3919.16万 | 3919.16万 |
| 2024-05-29 | 37.65 | 3.35 | 3602.86万 | 7.07 | 342.44万 | 839.37万 | -496.93万 | 0 | 0 | 0 | 0 | 0 | 3602.86万 | 3602.86万 |
| 2024-05-28 | 36.43 | -2.83 | 4099.79万 | 8.32 | 558.27万 | 303.5万 | 254.77万 | 0 | 0 | 0 | 0 | 0 | 4099.79万 | 4099.79万 |
| 2024-05-27 | 37.49 | -1.08 | 3845.02万 | 7.58 | 994.31万 | 412.22万 | 582.08万 | 0 | 0 | 0 | 0 | 0 | 3845.02万 | 3845.02万 |
| 2024-05-23 | 40.25 | 0.8 | 3620.91万 | 6.65 | 1663.97万 | 1037.52万 | 626.45万 | 0 | 0 | 0 | 0 | 0 | 3620.91万 | 3620.91万 |
| 2024-05-22 | 39.93 | 5.16 | 2994.46万 | 5.54 | 933.43万 | 707.8万 | 225.62万 | 0 | 0 | 0 | 0 | 0 | 2994.46万 | 2994.46万 |
| 2024-05-21 | 37.97 | 0.77 | 2768.84万 | 5.39 | 434.23万 | 391.32万 | 42.91万 | 0 | 0 | 0 | 0 | 0 | 2768.84万 | 2768.84万 |
| 2024-05-20 | 37.68 | -1.31 | 2725.92万 | 5.35 | 326.04万 | 304.2万 | 21.84万 | 0 | 0 | 0 | 0 | 0 | 2725.92万 | 2725.92万 |
| 2024-05-16 | 36.15 | 2.15 | 2650.41万 | 5.42 | 206.57万 | 327.48万 | -120.9万 | 0 | 0 | 0 | 0 | 0 | 2650.41万 | 2650.41万 |
| 2024-05-15 | 35.39 | -3.44 | 2771.32万 | 5.79 | 191.11万 | 428.54万 | -237.43万 | 0 | 0 | 0 | 0 | 0 | 2771.32万 | 2771.32万 |
| 2024-05-14 | 36.65 | 3.62 | 3008.76万 | 6.07 | 163.58万 | 253.44万 | -89.86万 | 0 | 0 | 0 | 0 | 0 | 3008.76万 | 3008.76万 |
| 2024-05-13 | 35.37 | -3.78 | 3098.62万 | 6.47 | 294.98万 | 284.81万 | 10.17万 | 0 | 0 | 0 | 0 | 0 | 3098.62万 | 3098.62万 |
| 2024-05-09 | 37.83 | 3.08 | 2947.89万 | 5.76 | 319.53万 | 592.87万 | -273.33万 | 0 | 0 | 0 | 0 | 0 | 2947.89万 | 2947.89万 |
| 2024-05-08 | 36.7 | -2.42 | 3221.23万 | 6.49 | 402.02万 | 353.85万 | 48.16万 | 0 | 0 | 0 | 0 | 0 | 3221.23万 | 3221.23万 |
| 2024-05-07 | 37.61 | 0.27 | 3173.06万 | 6.23 | 522.18万 | 188.45万 | 333.72万 | 0 | 0 | 0 | 0 | 0 | 3173.06万 | 3173.06万 |
| 2024-05-06 | 37.51 | 3.05 | 2839.33万 | 5.59 | 304.04万 | 410.97万 | -106.93万 | 0 | 0 | 0 | 0 | 0 | 2839.33万 | 2839.33万 |
| 2024-04-29 | 37.13 | 2.12 | 3226.41万 | 6.42 | 481.83万 | 528.5万 | -46.67万 | 0 | 0 | 0 | 0 | 0 | 3226.41万 | 3226.41万 |
| 2024-04-25 | 36.45 | 0.41 | 3188.73万 | 6.46 | 199.17万 | 452.72万 | -253.55万 | 0 | 0 | 0 | 0 | 0 | 3188.73万 | 3188.73万 |
| 2024-04-24 | 36.3 | 1.99 | 3442.28万 | 7.01 | 435.16万 | 353.6万 | 81.56万 | 0 | 0 | 0 | 0 | 0 | 3442.28万 | 3442.28万 |
| 2024-04-23 | 35.59 | -0.39 | 3360.72万 | 6.98 | 412.7万 | 150.27万 | 262.43万 | 0 | 0 | 0 | 0 | 0 | 3360.72万 | 3360.72万 |
| 2024-04-22 | 35.73 | 1.3 | 3098.28万 | 6.41 | 230.46万 | 433.17万 | -202.71万 | 0 | 0 | 0 | 0 | 0 | 3098.28万 | 3098.28万 |
| 2024-04-18 | 36.71 | 1.63 | 3372.5万 | 6.79 | 744.4万 | 591.1万 | 153.29万 | 0 | 0 | 0 | 0 | 0 | 3372.5万 | 3372.5万 |
| 2024-04-17 | 36.12 | 7.95 | 3219.2万 | 6.59 | 622.99万 | 540.5万 | 82.48万 | 0 | 0 | 0 | 0 | 0 | 3219.2万 | 3219.2万 |
| 2024-04-16 | 33.46 | -15.99 | 3136.71万 | 6.93 | 493.9万 | 1392.57万 | -898.66万 | 0 | 0 | 0 | 0 | 0 | 3136.71万 | 3136.71万 |
| 2024-04-15 | 39.83 | -3.58 | 4035.38万 | 7.49 | 558.75万 | 653.95万 | -95.19万 | 0 | 0 | 0 | 0 | 0 | 4035.38万 | 4035.38万 |
| 2024-04-11 | 39.64 | -0.9 | 3778.13万 | 7.04 | 452.28万 | 453.5万 | -1.21万 | 0 | 0 | 0 | 0 | 0 | 3778.13万 | 3778.13万 |
| 2024-04-10 | 40 | -2.46 | 3779.35万 | 6.98 | 335.81万 | 668.9万 | -333.09万 | 0 | 0 | 0 | 0 | 0 | 3779.35万 | 3779.35万 |
| 2024-04-09 | 41.01 | 3.3 | 4112.45万 | 7.41 | 508.58万 | 424.55万 | 84.03万 | 0 | 0 | 0 | 0 | 0 | 4112.45万 | 4112.45万 |
| 2024-04-08 | 39.7 | -3.17 | 4028.41万 | 7.5 | 231.86万 | 248.11万 | -16.24万 | 0 | 0 | 0 | 0 | 0 | 4028.41万 | 4028.41万 |
| 2024-04-02 | 41.25 | -1.43 | 4122.99万 | 7.39 | 498.53万 | 572.44万 | -73.9万 | 0 | 0 | 0 | 0 | 0 | 4122.99万 | 4122.99万 |
| 2024-04-01 | 41.85 | 0.77 | 4196.9万 | 7.41 | 835.38万 | 523.92万 | 311.46万 | 0 | 0 | 0 | 0 | 0 | 4196.9万 | 4196.9万 |
| 2024-03-28 | 40.73 | 2.52 | 3757.95万 | 6.82 | 481.58万 | 475.55万 | 6.02万 | 0 | 0 | 0 | 0 | 0 | 3757.95万 | 3757.95万 |
| 2024-03-27 | 39.73 | -4.72 | 3751.92万 | 6.98 | 420.24万 | 663.9万 | -243.65万 | 0 | 0 | 0 | 0 | 0 | 3751.92万 | 3751.92万 |
| 2024-03-26 | 41.7 | -0.69 | 3995.58万 | 7.08 | 612.67万 | 709.89万 | -97.21万 | 0 | 0 | 0 | 0 | 0 | 3995.58万 | 3995.58万 |
| 2024-03-25 | 41.99 | -4.74 | 4092.8万 | 7.2 | 929.68万 | 1052.92万 | -123.23万 | 0 | 0 | 0 | 0 | 0 | 4092.8万 | 4092.8万 |
| 2024-03-21 | 46.08 | -1.54 | 3371.13万 | 5.41 | 842.69万 | 1207.67万 | -364.97万 | 0 | 0 | 0 | 0 | 0 | 3371.13万 | 3371.13万 |
| 2024-03-20 | 46.8 | -0.76 | 3736.11万 | 5.9 | 1200.72万 | 996.99万 | 203.72万 | 0 | 0 | 0 | 0 | 0 | 3736.11万 | 3736.11万 |
| 2024-03-19 | 47.16 | 1.64 | 3532.38万 | 5.54 | 1654.23万 | 1536.24万 | 117.98万 | 0 | 0 | 0 | 0 | 0 | 3532.38万 | 3532.38万 |
| 2024-03-18 | 46.4 | 3.57 | 3414.4万 | 5.44 | 1043.04万 | 1119.87万 | -76.82万 | 0 | 0 | 0 | 0 | 0 | 3414.4万 | 3414.4万 |
| 2024-03-14 | 44.3 | -4.48 | 3599.05万 | 6 | 1371.93万 | 1281.77万 | 90.16万 | 0 | 0 | 0 | 0 | 0 | 3599.05万 | 3599.05万 |
| 2024-03-13 | 46.38 | 0.56 | 3508.89万 | 5.59 | 921.09万 | 1285.71万 | -364.61万 | 0 | 0 | 0 | 0 | 0 | 3508.89万 | 3508.89万 |
| 2024-03-12 | 46.12 | -1.05 | 3873.51万 | 6.21 | 1184.99万 | 1076.71万 | 108.28万 | 0 | 0 | 0 | 0 | 0 | 3873.51万 | 3873.51万 |
| 2024-03-11 | 46.61 | 1.92 | 3765.23万 | 5.97 | 1006.34万 | 1145.58万 | -139.23万 | 0 | 0 | 0 | 0 | 0 | 3765.23万 | 3765.23万 |
| 2024-03-07 | 47.41 | -3.01 | 3782.7万 | 5.9 | 2405.74万 | 1620.6万 | 785.14万 | 0 | 0 | 0 | 0 | 0 | 3782.7万 | 3782.7万 |
| 2024-03-06 | 48.88 | 6.68 | 2997.56万 | 4.53 | 1884.58万 | 1875.86万 | 8.71万 | 0 | 0 | 0 | 0 | 0 | 2997.56万 | 2997.56万 |
| 2024-03-05 | 45.82 | 7.16 | 2988.84万 | 4.82 | 1160.17万 | 1194.36万 | -34.19万 | 0 | 0 | 0 | 0 | 0 | 2988.84万 | 2988.84万 |
| 2024-03-04 | 42.76 | -0.86 | 3023.03万 | 5.22 | 546.8万 | 694.25万 | -147.44万 | 0 | 0 | 0 | 0 | 0 | 3023.03万 | 3023.03万 |
| 2024-02-29 | 43.6 | 2.83 | 3712.84万 | 6.29 | 1053.77万 | 1395.12万 | -341.34万 | 0 | 0 | 0 | 0 | 0 | 3712.84万 | 3712.84万 |
| 2024-02-28 | 42.4 | -12.76 | 4054.19万 | 7.07 | 2227.71万 | 2038.6万 | 189.11万 | 0 | 0 | 0 | 0 | 0 | 4054.19万 | 4054.19万 |
| 2024-02-27 | 48.6 | 7.02 | 3865.08万 | 5.88 | 2259.99万 | 1773.26万 | 486.73万 | 0 | 0 | 0 | 0 | 0 | 3865.08万 | 3865.08万 |
| 2024-02-26 | 45.41 | 0.11 | 3378.34万 | 5.5 | 2453.91万 | 1730.94万 | 722.97万 | 0 | 0 | 0 | 0 | 0 | 3378.34万 | 3378.34万 |
| 2024-02-22 | 44.13 | 1.82 | 2175.43万 | 3.64 | 1722.79万 | 1962.81万 | -240.02万 | 0 | 0 | 0 | 0 | 0 | 2175.43万 | 2175.43万 |
| 2024-02-21 | 43.34 | 1.26 | 2415.46万 | 4.12 | 2041.29万 | 1836.36万 | 204.92万 | 0 | 0 | 0 | 0 | 0 | 2415.46万 | 2415.46万 |
| 2024-02-20 | 42.8 | 2.49 | 2210.53万 | 3.82 | 1305.94万 | 1620.02万 | -314.08万 | 0 | 0 | 0 | 0 | 0 | 2210.53万 | 2210.53万 |
| 2024-02-19 | 41.76 | 3.11 | 2524.61万 | 4.47 | 1710.16万 | 1388.14万 | 322.02万 | 0 | 0 | 0 | 0 | 0 | 2524.61万 | 2524.61万 |
| 2024-02-07 | 43.15 | -26.93 | 2309.29万 | 3.95 | 2323.49万 | 1568.55万 | 754.93万 | 0 | 0 | 0 | 0 | 0 | 2309.29万 | 2309.29万 |
| 2024-02-06 | 59.05 | 24.29 | 1554.36万 | 1.95 | 1451.82万 | 1096.62万 | 355.2万 | 0 | 0 | 0 | 0 | 0 | 1554.36万 | 1554.36万 |
| 2024-02-05 | 47.51 | -20.78 | 1199.15万 | 1.87 | 907.87万 | 1058.25万 | -150.38万 | 0 | 0 | 0 | 0 | 0 | 1199.15万 | 1199.15万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。