恒达新材(301469) - 融资融券统计
恒达新材(301469) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 34.7 | -1.39 | 6167.65万 | 3.86 | 1151.36万 | 889.86万 | 261.49万 | 0 | 0 | 0 | 0 | 0 | 6167.65万 | 6167.65万 |
| 2026-03-05 | 34.74 | -0.6 | 6113.21万 | 3.82 | 822.89万 | 838.7万 | -15.81万 | 0 | 0 | 0 | 0 | 0 | 6113.21万 | 6113.21万 |
| 2026-03-04 | 34.95 | -0.74 | 6129.02万 | 3.81 | 809.84万 | 956.53万 | -146.69万 | 0 | 0 | 0 | 0 | 0 | 6129.02万 | 6129.02万 |
| 2026-03-03 | 35.21 | -3.45 | 6275.72万 | 3.87 | 1487.64万 | 2080.19万 | -592.55万 | 0 | 0 | 0 | 0 | 0 | 6275.72万 | 6275.72万 |
| 2026-03-02 | 36.47 | -4.5 | 6868.27万 | 4.09 | 1767.85万 | 1984.75万 | -216.9万 | 0 | 0 | 0 | 0 | 0 | 6868.27万 | 6868.27万 |
| 2026-02-26 | 41.65 | -0.12 | 6457.14万 | 3.37 | 3225.05万 | 2328.96万 | 896.08万 | 0 | 0 | 0 | 0 | 0 | 6457.14万 | 6457.14万 |
| 2026-02-25 | 41.7 | 2.21 | 5561.05万 | 2.9 | 2463.31万 | 3083.16万 | -619.84万 | 0 | 0 | 0 | 0 | 0 | 5561.05万 | 5561.05万 |
| 2026-02-24 | 40.8 | 8.42 | 6180.9万 | 3.29 | 3334.56万 | 2161.13万 | 1173.42万 | 0 | 0 | 0 | 0 | 0 | 6180.9万 | 6180.9万 |
| 2026-02-12 | 35.45 | 1.87 | 5455.12万 | 3.34 | 2161.19万 | 2046.93万 | 114.25万 | 0 | 0 | 0 | 0 | 0 | 5455.12万 | 5455.12万 |
| 2026-02-11 | 34.8 | 2.17 | 5340.86万 | 3.33 | 1319.94万 | 1249.21万 | 70.73万 | 0 | 0 | 0 | 0 | 0 | 5340.86万 | 5340.86万 |
| 2026-02-10 | 34.06 | 0.71 | 5270.13万 | 3.36 | 1039.51万 | 998.61万 | 40.89万 | 0 | 0 | 0 | 0 | 0 | 5270.13万 | 5270.13万 |
| 2026-02-09 | 33.82 | 1.93 | 5229.24万 | 3.36 | 1155.22万 | 953.51万 | 201.71万 | 0 | 0 | 0 | 0 | 0 | 5229.24万 | 5229.24万 |
| 2026-02-05 | 33.37 | -2.82 | 5073.14万 | 3.3 | 973.9万 | 1624.66万 | -650.75万 | 0 | 0 | 0 | 0 | 0 | 5073.14万 | 5073.14万 |
| 2026-02-04 | 34.34 | 4.7 | 5723.89万 | 3.62 | 1908.5万 | 1653.74万 | 254.75万 | 0 | 0 | 0 | 0 | 0 | 5723.89万 | 5723.89万 |
| 2026-02-03 | 32.8 | 1.61 | 5469.13万 | 3.62 | 879.23万 | 750.62万 | 128.61万 | 0 | 0 | 0 | 0 | 0 | 5469.13万 | 5469.13万 |
| 2026-02-02 | 32.28 | -3.64 | 5340.52万 | 3.59 | 912.22万 | 1175.51万 | -263.29万 | 0 | 0 | 0 | 0 | 0 | 5340.52万 | 5340.52万 |
| 2026-01-29 | 31.59 | -0.03 | 5855.1万 | 4.02 | 636.56万 | 826.42万 | -189.85万 | 0 | 0 | 0 | 0 | 0 | 5855.1万 | 5855.1万 |
| 2026-01-28 | 31.6 | -2.05 | 6044.96万 | 4.15 | 729.31万 | 868.1万 | -138.78万 | 0 | 0 | 0 | 0 | 0 | 6044.96万 | 6044.96万 |
| 2026-01-21 | 32.24 | 0.94 | 6046.22万 | 4.07 | 783.24万 | 872.5万 | -89.25万 | 0 | 0 | 0 | 0 | 0 | 6046.22万 | 6046.22万 |
| 2026-01-20 | 31.94 | -2.29 | 6135.48万 | 4.17 | 1212.38万 | 1257.89万 | -45.51万 | 0 | 0 | 0 | 0 | 0 | 6135.48万 | 6135.48万 |
| 2026-01-19 | 32.69 | 1.46 | 6180.99万 | 4.11 | 1140.22万 | 1219.8万 | -79.58万 | 0 | 0 | 0 | 0 | 0 | 6180.99万 | 6180.99万 |
| 2026-01-15 | 31.23 | -0.92 | 6303.2万 | 4.38 | 925.69万 | 617.09万 | 308.59万 | 0 | 0 | 0 | 0 | 0 | 6303.2万 | 6303.2万 |
| 2026-01-14 | 31.52 | -1.75 | 5994.6万 | 4.13 | 1477.87万 | 1655.5万 | -177.62万 | 0 | 0 | 0 | 0 | 0 | 5994.6万 | 5994.6万 |
| 2026-01-13 | 32.08 | 1.29 | 6172.22万 | 4.18 | 2171.07万 | 1207.03万 | 964.04万 | 0 | 0 | 0 | 0 | 0 | 6172.22万 | 6172.22万 |
| 2026-01-08 | 30.88 | 1.21 | 5725.59万 | 4.03 | 950.44万 | 1196.31万 | -245.86万 | 0 | 0 | 0 | 0 | 0 | 5725.59万 | 5725.59万 |
| 2026-01-07 | 30.51 | -1.64 | 5971.45万 | 4.25 | 1392.82万 | 1119.94万 | 272.87万 | 0 | 0 | 0 | 0 | 0 | 5971.45万 | 5971.45万 |
| 2026-01-06 | 31.02 | -0.16 | 5698.58万 | 3.99 | 1347.88万 | 1218.54万 | 129.33万 | 0 | 0 | 0 | 0 | 0 | 5698.58万 | 5698.58万 |
| 2025-12-25 | 35.16 | 20 | 3437.48万 | 2.12 | 2505.78万 | 2765.37万 | -259.59万 | 0 | 0 | 0 | 0 | 0 | 3437.48万 | 3437.48万 |
| 2025-12-24 | 29.3 | 4.64 | 3697.07万 | 2.74 | 609.57万 | 534.91万 | 74.65万 | 0 | 0 | 0 | 0 | 0 | 3697.07万 | 3697.07万 |
| 2025-12-23 | 28 | 0.94 | 3622.41万 | 2.81 | 398.75万 | 247.6万 | 151.14万 | 0 | 0 | 0 | 0 | 0 | 3622.41万 | 3622.41万 |
| 2025-12-22 | 27.74 | 0.29 | 3471.26万 | 2.72 | 435.2万 | 383.72万 | 51.48万 | 0 | 0 | 0 | 0 | 0 | 3471.26万 | 3471.26万 |
| 2025-12-18 | 27.33 | 2.13 | 3484.61万 | 2.77 | 361.26万 | 313.67万 | 47.58万 | 0 | 0 | 0 | 0 | 0 | 3484.61万 | 3484.61万 |
| 2025-12-17 | 26.76 | 0.11 | 3437.02万 | 2.79 | 370.36万 | 149.94万 | 220.42万 | 0 | 0 | 0 | 0 | 0 | 3437.02万 | 3437.02万 |
| 2025-12-16 | 26.73 | -1.76 | 3216.6万 | 2.61 | 177.54万 | 279.05万 | -101.51万 | 0 | 0 | 0 | 0 | 0 | 3216.6万 | 3216.6万 |
| 2025-12-15 | 27.21 | -0.18 | 3318.11万 | 2.65 | 300.69万 | 249.87万 | 50.81万 | 0 | 0 | 0 | 0 | 0 | 3318.11万 | 3318.11万 |
| 2025-12-11 | 27.58 | -2.75 | 3241.15万 | 2.55 | 364.76万 | 364.72万 | 433 | 0 | 0 | 0 | 0 | 0 | 3241.15万 | 3241.15万 |
| 2025-12-10 | 28.36 | -2.17 | 3241.11万 | 2.48 | 156.47万 | 323.52万 | -167.04万 | 0 | 0 | 0 | 0 | 0 | 3241.11万 | 3241.11万 |
| 2025-12-09 | 28.99 | -1.39 | 3408.15万 | 2.55 | 159.58万 | 220.69万 | -61.11万 | 0 | 0 | 0 | 0 | 0 | 3408.15万 | 3408.15万 |
| 2025-12-08 | 29.4 | 0 | 3469.27万 | 2.56 | 67.27万 | 153.16万 | -85.89万 | 0 | 0 | 0 | 0 | 0 | 3469.27万 | 3469.27万 |
| 2025-12-04 | 28.5 | -1.69 | 3412.35万 | 2.6 | 200.93万 | 180.09万 | 20.84万 | 0 | 0 | 0 | 0 | 0 | 3412.35万 | 3412.35万 |
| 2025-12-03 | 28.99 | -2.46 | 3391.51万 | 2.54 | 706.11万 | 505.72万 | 200.38万 | 0 | 0 | 0 | 0 | 0 | 3391.51万 | 3391.51万 |
| 2025-12-02 | 29.72 | 0.17 | 3191.12万 | 2.33 | 206.96万 | 94.58万 | 112.38万 | 0 | 0 | 0 | 0 | 0 | 3191.12万 | 3191.12万 |
| 2025-12-01 | 29.67 | 0.27 | 3078.73万 | 2.25 | 129.17万 | 242.57万 | -113.39万 | 0 | 0 | 0 | 0 | 0 | 3078.73万 | 3078.73万 |
| 2025-11-27 | 29.47 | 3.01 | 3135.6万 | 2.31 | 343.56万 | 210.72万 | 132.83万 | 0 | 0 | 0 | 0 | 0 | 3135.6万 | 3135.6万 |
| 2025-11-26 | 28.61 | -2.72 | 3002.76万 | 2.28 | 330.06万 | 475.45万 | -145.38万 | 0 | 0 | 0 | 0 | 0 | 3002.76万 | 3002.76万 |
| 2025-11-25 | 29.41 | 2.15 | 3148.15万 | 2.32 | 210.94万 | 298.93万 | -87.98万 | 0 | 0 | 0 | 0 | 0 | 3148.15万 | 3148.15万 |
| 2025-11-24 | 28.79 | 1.91 | 3236.13万 | 2.44 | 361.08万 | 491.25万 | -130.17万 | 0 | 0 | 0 | 0 | 0 | 3236.13万 | 3236.13万 |
| 2025-11-20 | 29.97 | -0.47 | 4125.78万 | 2.99 | 286.09万 | 217.77万 | 68.32万 | 0 | 0 | 0 | 0 | 0 | 4125.78万 | 4125.78万 |
| 2025-11-19 | 30.11 | -1.44 | 4057.46万 | 2.93 | 259万 | 153.75万 | 105.24万 | 0 | 0 | 0 | 0 | 0 | 4057.46万 | 4057.46万 |
| 2025-11-18 | 30.55 | -0.49 | 3952.21万 | 2.81 | 152.43万 | 176.1万 | -23.66万 | 0 | 0 | 0 | 0 | 0 | 3952.21万 | 3952.21万 |
| 2025-11-17 | 30.7 | -0.71 | 3975.88万 | 2.81 | 143.67万 | 228.83万 | -85.15万 | 0 | 0 | 0 | 0 | 0 | 3975.88万 | 3975.88万 |
| 2025-11-13 | 30.79 | 0.62 | 3952.63万 | 2.79 | 268.66万 | 87.03万 | 181.63万 | 0 | 0 | 0 | 0 | 0 | 3952.63万 | 3952.63万 |
| 2025-11-12 | 30.6 | 0.26 | 3771万 | 2.68 | 101.62万 | 349.76万 | -248.14万 | 0 | 0 | 0 | 0 | 0 | 3771万 | 3771万 |
| 2025-11-11 | 30.52 | 0.53 | 4019.14万 | 2.86 | 153.08万 | 367.87万 | -214.79万 | 0 | 0 | 0 | 0 | 0 | 4019.14万 | 4019.14万 |
| 2025-11-10 | 30.36 | -0.07 | 4233.93万 | 3.03 | 484.68万 | 295.21万 | 189.46万 | 0 | 0 | 0 | 0 | 0 | 4233.93万 | 4233.93万 |
| 2025-11-06 | 30.6 | -0.16 | 4176.4万 | 2.96 | 573.86万 | 375.48万 | 198.37万 | 0 | 0 | 0 | 0 | 0 | 4176.4万 | 4176.4万 |
| 2025-11-05 | 30.65 | 2.13 | 3978.03万 | 2.82 | 981.67万 | 466.74万 | 514.92万 | 0 | 0 | 0 | 0 | 0 | 3978.03万 | 3978.03万 |
| 2025-11-04 | 30.01 | 0.91 | 3463.1万 | 2.51 | 418.55万 | 414.51万 | 4.03万 | 0 | 0 | 0 | 0 | 0 | 3463.1万 | 3463.1万 |
| 2025-11-03 | 29.74 | 0.64 | 3459.06万 | 2.53 | 392.49万 | 276.67万 | 115.82万 | 0 | 0 | 0 | 0 | 0 | 3459.06万 | 3459.06万 |
| 2025-10-30 | 28.73 | -1.58 | 3260.43万 | 2.46 | 210.5万 | 237.86万 | -27.35万 | 0 | 0 | 0 | 0 | 0 | 3260.43万 | 3260.43万 |
| 2025-10-29 | 29.19 | -0.92 | 3287.78万 | 2.45 | 296.42万 | 353.87万 | -57.44万 | 0 | 0 | 0 | 0 | 0 | 3287.78万 | 3287.78万 |
| 2025-10-28 | 29.46 | 0.68 | 3345.23万 | 2.47 | 365.79万 | 206.3万 | 159.49万 | 0 | 0 | 0 | 0 | 0 | 3345.23万 | 3345.23万 |
| 2025-10-28 | 29.46 | 0.68 | 3345.23万 | 2.47 | 365.79万 | 206.3万 | 159.49万 | 0 | 0 | 0 | 0 | 0 | 3345.23万 | 3345.23万 |
| 2025-10-27 | 29.26 | 2.13 | 3185.74万 | 2.36 | 362.65万 | 396.47万 | -33.82万 | 0 | 0 | 0 | 0 | 0 | 3185.74万 | 3185.74万 |
| 2025-10-23 | 28.65 | 1.38 | 3348.58万 | 2.54 | 340.99万 | 207.07万 | 133.91万 | 0 | 0 | 0 | 0 | 0 | 3348.58万 | 3348.58万 |
| 2025-10-22 | 28.26 | 0.11 | 3214.66万 | 2.47 | 177.46万 | 198.46万 | -20.99万 | 0 | 0 | 0 | 0 | 0 | 3214.66万 | 3214.66万 |
| 2025-10-21 | 28.23 | 1.77 | 3235.66万 | 2.49 | 201.99万 | 117.46万 | 84.52万 | 0 | 0 | 0 | 0 | 0 | 3235.66万 | 3235.66万 |
| 2025-10-20 | 27.74 | 2.25 | 3151.14万 | 2.47 | 109.57万 | 361.64万 | -252.07万 | 0 | 0 | 0 | 0 | 0 | 3151.14万 | 3151.14万 |
| 2025-10-20 | 27.74 | 2.25 | 3151.14万 | 2.47 | 109.57万 | 361.64万 | -252.07万 | 0 | 0 | 0 | 0 | 0 | 3151.14万 | 3151.14万 |
| 2025-10-16 | 27.63 | -0.68 | 3279.41万 | 2.58 | 57.65万 | 61.95万 | -4.3万 | 0 | 0 | 0 | 0 | 0 | 3279.41万 | 3279.41万 |
| 2025-10-15 | 27.82 | 1.83 | 3283.71万 | 2.56 | 159.13万 | 293.67万 | -134.54万 | 0 | 0 | 0 | 0 | 0 | 3283.71万 | 3283.71万 |
| 2025-10-14 | 27.32 | -0.47 | 3418.26万 | 2.72 | 207.92万 | 196.33万 | 11.59万 | 0 | 0 | 0 | 0 | 0 | 3418.26万 | 3418.26万 |
| 2025-10-13 | 27.45 | 0.18 | 3406.67万 | 2.69 | 604.54万 | 275.81万 | 328.73万 | 0 | 0 | 0 | 0 | 0 | 3406.67万 | 3406.67万 |
| 2025-10-09 | 27.21 | -0.11 | 3097.58万 | 2.47 | 155.31万 | 139.57万 | 15.73万 | 0 | 0 | 0 | 0 | 0 | 3097.58万 | 3097.58万 |
| 2025-09-29 | 27.55 | 1.85 | 3038.99万 | 2.39 | 231.88万 | 213.02万 | 18.86万 | 0 | 0 | 0 | 0 | 0 | 3038.99万 | 3038.99万 |
| 2025-09-25 | 27.03 | -1.21 | 2844.48万 | 2.28 | 120.03万 | 242.66万 | -122.63万 | 0 | 0 | 0 | 0 | 0 | 2844.48万 | 2844.48万 |
| 2025-09-24 | 27.36 | 0.77 | 2967.11万 | 2.35 | 370.73万 | 345.62万 | 25.11万 | 0 | 0 | 0 | 0 | 0 | 2967.11万 | 2967.11万 |
| 2025-09-23 | 27.15 | -2.06 | 2942万 | 2.35 | 504.55万 | 1434.98万 | -930.43万 | 0 | 0 | 0 | 0 | 0 | 2942万 | 2942万 |
| 2025-09-22 | 27.72 | -1 | 3872.44万 | 3.03 | 170.28万 | 127.77万 | 42.5万 | 0 | 0 | 0 | 0 | 0 | 3872.44万 | 3872.44万 |
| 2025-09-18 | 28.2 | -2.93 | 3811.73万 | 2.93 | 279.15万 | 584.12万 | -304.96万 | 0 | 0 | 0 | 0 | 0 | 3811.73万 | 3811.73万 |
| 2025-09-17 | 29.05 | 0.28 | 4116.7万 | 3.08 | 259.28万 | 623.31万 | -364.03万 | 0 | 0 | 0 | 0 | 0 | 4116.7万 | 4116.7万 |
| 2025-09-16 | 28.97 | 1.29 | 4480.73万 | 3.36 | 364.89万 | 335.04万 | 29.84万 | 0 | 0 | 0 | 0 | 0 | 4480.73万 | 4480.73万 |
| 2025-09-15 | 28.6 | -0.52 | 4450.89万 | 3.38 | 282.37万 | 218.16万 | 64.21万 | 0 | 0 | 0 | 0 | 0 | 4450.89万 | 4450.89万 |
| 2025-09-11 | 28.98 | 0.69 | 4407.64万 | 3.3 | 177.86万 | 272.52万 | -94.65万 | 0 | 0 | 0 | 0 | 0 | 4407.64万 | 4407.64万 |
| 2025-09-10 | 28.78 | 0.7 | 4502.3万 | 3.4 | 141.78万 | 226万 | -84.21万 | 0 | 0 | 0 | 0 | 0 | 4502.3万 | 4502.3万 |
| 2025-09-09 | 28.58 | -0.87 | 4586.52万 | 3.48 | 378.77万 | 337.23万 | 41.54万 | 0 | 0 | 0 | 0 | 0 | 4586.52万 | 4586.52万 |
| 2025-09-08 | 28.83 | 1.26 | 4544.97万 | 3.42 | 123.56万 | 190.73万 | -67.17万 | 0 | 0 | 0 | 0 | 0 | 4544.97万 | 4544.97万 |
| 2025-09-04 | 27.89 | 1.49 | 4673.63万 | 3.64 | 292.56万 | 367.91万 | -75.35万 | 0 | 0 | 0 | 0 | 0 | 4673.63万 | 4673.63万 |
| 2025-09-03 | 27.48 | -1.72 | 4748.98万 | 3.75 | 344.25万 | 450.49万 | -106.23万 | 0 | 0 | 0 | 0 | 0 | 4748.98万 | 4748.98万 |
| 2025-09-02 | 27.96 | -3.75 | 4855.21万 | 3.77 | 514.75万 | 755.91万 | -241.16万 | 0 | 0 | 0 | 0 | 0 | 4855.21万 | 4855.21万 |
| 2025-09-01 | 29.05 | 0.9 | 5096.37万 | 3.81 | 545.08万 | 548.38万 | -3.29万 | 0 | 0 | 0 | 0 | 0 | 5096.37万 | 5096.37万 |
| 2025-08-28 | 28.98 | 0.35 | 5231.4万 | 3.92 | 1122.46万 | 904.96万 | 217.49万 | 0 | 0 | 0 | 0 | 0 | 5231.4万 | 5231.4万 |
| 2025-08-27 | 28.88 | -3.15 | 5013.9万 | 3.77 | 988.58万 | 758.41万 | 230.17万 | 0 | 0 | 0 | 0 | 0 | 5013.9万 | 5013.9万 |
| 2025-08-26 | 29.82 | 0.07 | 4783.73万 | 3.48 | 471.53万 | 677.07万 | -205.54万 | 0 | 0 | 0 | 0 | 0 | 4783.73万 | 4783.73万 |
| 2025-08-25 | 29.8 | -0.2 | 4989.28万 | 3.64 | 676.98万 | 561.28万 | 115.7万 | 0 | 0 | 0 | 0 | 0 | 4989.28万 | 4989.28万 |
| 2025-08-21 | 30.56 | -0.03 | 5049.33万 | 3.59 | 762.75万 | 822.77万 | -60.01万 | 0 | 0 | 0 | 0 | 0 | 5049.33万 | 5049.33万 |
| 2025-08-20 | 30.57 | -1.7 | 5109.35万 | 3.63 | 683.69万 | 791.98万 | -108.29万 | 0 | 0 | 0 | 0 | 0 | 5109.35万 | 5109.35万 |
| 2025-08-19 | 31.1 | -1.86 | 5217.64万 | 3.64 | 934.15万 | 693.68万 | 240.46万 | 0 | 0 | 0 | 0 | 0 | 5217.64万 | 5217.64万 |
| 2025-08-18 | 31.69 | 5.95 | 4977.18万 | 3.41 | 1337.84万 | 1925.15万 | -587.31万 | 0 | 0 | 0 | 0 | 0 | 4977.18万 | 4977.18万 |
| 2025-08-14 | 30.4 | 5.01 | 5008.99万 | 3.58 | 1667.6万 | 1213.28万 | 454.32万 | 0 | 0 | 0 | 0 | 0 | 5008.99万 | 5008.99万 |
| 2025-08-13 | 28.95 | -0.72 | 4554.67万 | 3.42 | 344.16万 | 298.31万 | 45.85万 | 0 | 0 | 0 | 0 | 0 | 4554.67万 | 4554.67万 |
| 2025-08-13 | 28.95 | -0.72 | 4554.67万 | 3.42 | 344.16万 | 298.31万 | 45.85万 | 0 | 0 | 0 | 0 | 0 | 4554.67万 | 4554.67万 |
| 2025-08-12 | 29.16 | -0.55 | 4508.81万 | 3.36 | 180.17万 | 323.12万 | -142.95万 | 0 | 0 | 0 | 0 | 0 | 4508.81万 | 4508.81万 |
| 2025-08-11 | 29.32 | 0.89 | 4651.77万 | 3.44 | 527.05万 | 497.45万 | 29.59万 | 0 | 0 | 0 | 0 | 0 | 4651.77万 | 4651.77万 |
| 2025-08-07 | 28.88 | -1.43 | 4713.55万 | 3.54 | 704.46万 | 614.32万 | 90.13万 | 0 | 0 | 0 | 0 | 0 | 4713.55万 | 4713.55万 |
| 2025-08-06 | 29.3 | 3.13 | 4623.42万 | 3.43 | 1663.62万 | 1098.29万 | 565.32万 | 0 | 0 | 0 | 0 | 0 | 4623.42万 | 4623.42万 |
| 2025-08-05 | 28.41 | 1.57 | 4058.09万 | 3.1 | 509.33万 | 594.86万 | -85.52万 | 0 | 0 | 0 | 0 | 0 | 4058.09万 | 4058.09万 |
| 2025-08-04 | 27.97 | 1.05 | 4143.62万 | 3.22 | 305.71万 | 370.3万 | -64.58万 | 0 | 0 | 0 | 0 | 0 | 4143.62万 | 4143.62万 |
| 2025-07-31 | 27.3 | -1.66 | 4304.11万 | 3.42 | 327.15万 | 216万 | 111.15万 | 0 | 0 | 0 | 0 | 0 | 4304.11万 | 4304.11万 |
| 2025-07-30 | 27.76 | -0.43 | 4192.95万 | 3.28 | 652.59万 | 445.24万 | 207.34万 | 0 | 0 | 0 | 0 | 0 | 4192.95万 | 4192.95万 |
| 2025-07-29 | 27.88 | -0.14 | 3985.61万 | 3.1 | 366.99万 | 426.39万 | -59.4万 | 0 | 0 | 0 | 0 | 0 | 3985.61万 | 3985.61万 |
| 2025-07-28 | 27.92 | -0.29 | 4045.01万 | 3.15 | 382.92万 | 482.44万 | -99.52万 | 0 | 0 | 0 | 0 | 0 | 4045.01万 | 4045.01万 |
| 2025-07-24 | 27.56 | 0.36 | 4247.93万 | 3.35 | 443.28万 | 254.51万 | 188.76万 | 0 | 0 | 0 | 0 | 0 | 4247.93万 | 4247.93万 |
| 2025-07-23 | 27.46 | -1.65 | 4059.16万 | 3.21 | 290.01万 | 415.1万 | -125.08万 | 0 | 0 | 0 | 0 | 0 | 4059.16万 | 4059.16万 |
| 2025-07-22 | 27.92 | -0.71 | 4184.25万 | 3.25 | 548.01万 | 333.62万 | 214.39万 | 0 | 0 | 0 | 0 | 0 | 4184.25万 | 4184.25万 |
| 2025-07-21 | 28.12 | 0.72 | 3969.86万 | 3.07 | 308.92万 | 619.53万 | -310.6万 | 0 | 0 | 0 | 0 | 0 | 3969.86万 | 3969.86万 |
| 2025-07-17 | 27.72 | 0.07 | 4294.16万 | 3.36 | 292.8万 | 160.09万 | 132.71万 | 0 | 0 | 0 | 0 | 0 | 4294.16万 | 4294.16万 |
| 2025-07-16 | 27.7 | -0.5 | 4161.44万 | 3.26 | 312.64万 | 299.56万 | 13.08万 | 0 | 0 | 0 | 0 | 0 | 4161.44万 | 4161.44万 |
| 2025-07-15 | 27.84 | -4.07 | 4148.36万 | 3.24 | 623.81万 | 663.97万 | -40.16万 | 0 | 0 | 0 | 0 | 0 | 4148.36万 | 4148.36万 |
| 2025-07-14 | 29.02 | 4.35 | 4188.53万 | 3.13 | 1083.91万 | 1482.74万 | -398.83万 | 0 | 0 | 0 | 0 | 0 | 4188.53万 | 4188.53万 |
| 2025-07-10 | 28.1 | -3.37 | 4630.47万 | 3.58 | 1546.36万 | 800.15万 | 746.21万 | 0 | 0 | 0 | 0 | 0 | 4630.47万 | 4630.47万 |
| 2025-07-09 | 29.08 | -0.68 | 3884.26万 | 2.9 | 902.37万 | 998.45万 | -96.08万 | 0 | 0 | 0 | 0 | 0 | 3884.26万 | 3884.26万 |
| 2025-07-08 | 29.28 | -2.24 | 3980.34万 | 2.95 | 1453.22万 | 825.69万 | 627.53万 | 0 | 0 | 0 | 0 | 0 | 3980.34万 | 3980.34万 |
| 2025-07-07 | 29.95 | 5.64 | 3352.81万 | 2.43 | 1565.24万 | 1360.32万 | 204.91万 | 0 | 0 | 0 | 0 | 0 | 3352.81万 | 3352.81万 |
| 2025-07-03 | 26.52 | 0.72 | 3185.75万 | 2.61 | 296.39万 | 231.19万 | 65.2万 | 0 | 0 | 0 | 0 | 0 | 3185.75万 | 3185.75万 |
| 2025-07-02 | 26.33 | -0.08 | 3120.54万 | 2.57 | 193.76万 | 378.02万 | -184.25万 | 0 | 0 | 0 | 0 | 0 | 3120.54万 | 3120.54万 |
| 2025-07-01 | 26.35 | -0.64 | 3304.8万 | 2.72 | 232.41万 | 223.32万 | 9.08万 | 0 | 0 | 0 | 0 | 0 | 3304.8万 | 3304.8万 |
| 2025-06-30 | 26.52 | 1.96 | 3295.71万 | 2.7 | 676.88万 | 544.96万 | 131.92万 | 0 | 0 | 0 | 0 | 0 | 3295.71万 | 3295.71万 |
| 2025-06-26 | 25.89 | -0.23 | 2967.87万 | 2.49 | 149.97万 | 134.94万 | 15.03万 | 0 | 0 | 0 | 0 | 0 | 2967.87万 | 2967.87万 |
| 2025-06-25 | 25.95 | 0.89 | 2952.83万 | 2.47 | 488.88万 | 349.55万 | 139.32万 | 0 | 0 | 0 | 0 | 0 | 2952.83万 | 2952.83万 |
| 2025-06-24 | 25.72 | 0.82 | 2813.51万 | 2.38 | 264.99万 | 406.96万 | -141.97万 | 0 | 0 | 0 | 0 | 0 | 2813.51万 | 2813.51万 |
| 2025-06-23 | 25.51 | 1.63 | 2955.48万 | 2.52 | 153.21万 | 156.55万 | -3.34万 | 0 | 0 | 0 | 0 | 0 | 2955.48万 | 2955.48万 |
| 2025-06-19 | 25.05 | -1.38 | 3023.79万 | 2.62 | 262.03万 | 158.9万 | 103.13万 | 0 | 0 | 0 | 0 | 0 | 3023.79万 | 3023.79万 |
| 2025-06-18 | 25.4 | -1.28 | 2920.66万 | 2.5 | 70.63万 | 150.5万 | -79.87万 | 0 | 0 | 0 | 0 | 0 | 2920.66万 | 2920.66万 |
| 2025-06-17 | 25.73 | -1.3 | 3000.53万 | 2.53 | 179.81万 | 232.11万 | -52.29万 | 0 | 0 | 0 | 0 | 0 | 3000.53万 | 3000.53万 |
| 2025-06-16 | 26.07 | 1.12 | 3052.83万 | 2.54 | 413.26万 | 221.51万 | 191.75万 | 0 | 0 | 0 | 0 | 0 | 3052.83万 | 3052.83万 |
| 2025-06-12 | 26.37 | 1.7 | 2883.72万 | 2.37 | 395.73万 | 589.24万 | -193.51万 | 0 | 0 | 0 | 0 | 0 | 2883.72万 | 2883.72万 |
| 2025-06-11 | 25.93 | 0.04 | 3077.24万 | 2.58 | 348.81万 | 118.06万 | 230.75万 | 0 | 0 | 0 | 0 | 0 | 3077.24万 | 3077.24万 |
| 2025-06-10 | 25.92 | -0.65 | 2846.48万 | 2.38 | 227.12万 | 379.99万 | -152.86万 | 0 | 0 | 0 | 0 | 0 | 2846.48万 | 2846.48万 |
| 2025-06-09 | 26.09 | 2.11 | 2999.35万 | 2.5 | 566.34万 | 263.91万 | 302.43万 | 0 | 0 | 0 | 0 | 0 | 2999.35万 | 2999.35万 |
| 2025-06-05 | 25.53 | -0.47 | 2689.68万 | 2.29 | 175.32万 | 216.09万 | -40.76万 | 0 | 0 | 0 | 0 | 0 | 2689.68万 | 2689.68万 |
| 2025-06-04 | 25.65 | 1.22 | 2730.44万 | 2.31 | 106.06万 | 317.22万 | -211.16万 | 0 | 0 | 0 | 0 | 0 | 2730.44万 | 2730.44万 |
| 2025-06-03 | 25.34 | -0.08 | 2941.6万 | 2.52 | 186.6万 | 278.4万 | -91.79万 | 0 | 0 | 0 | 0 | 0 | 2941.6万 | 2941.6万 |
| 2025-05-29 | 25.89 | 1.57 | 3028.03万 | 2.54 | 277.87万 | 406.28万 | -128.41万 | 0 | 0 | 0 | 0 | 0 | 3028.03万 | 3028.03万 |
| 2025-05-28 | 25.49 | -0.82 | 3156.44万 | 2.69 | 195.27万 | 210.67万 | -15.4万 | 0 | 0 | 0 | 0 | 0 | 3156.44万 | 3156.44万 |
| 2025-05-27 | 25.7 | 0.08 | 3171.85万 | 2.68 | 210.73万 | 261.51万 | -50.78万 | 0 | 0 | 0 | 0 | 0 | 3171.85万 | 3171.85万 |
| 2025-05-26 | 25.68 | -1.27 | 3222.63万 | 2.72 | 371.41万 | 669.98万 | -298.57万 | 0 | 0 | 0 | 0 | 0 | 3222.63万 | 3222.63万 |
| 2025-05-22 | 25.98 | 1.37 | 3507.37万 | 2.93 | 382.88万 | 416.95万 | -34.06万 | 0 | 0 | 0 | 0 | 0 | 3507.37万 | 3507.37万 |
| 2025-05-21 | 25.63 | -2.29 | 3541.44万 | 3 | 275.53万 | 248.18万 | 27.34万 | 0 | 0 | 0 | 0 | 0 | 3541.44万 | 3541.44万 |
| 2025-05-20 | 26.23 | 2.86 | 3514.1万 | 2.91 | 973.37万 | 1094.68万 | -121.3万 | 0 | 0 | 0 | 0 | 0 | 3514.1万 | 3514.1万 |
| 2025-05-19 | 25.5 | 1.23 | 3635.4万 | 3.1 | 414.74万 | 248.84万 | 165.9万 | 0 | 0 | 0 | 0 | 0 | 3635.4万 | 3635.4万 |
| 2025-05-15 | 24.93 | 0.73 | 3375.43万 | 2.94 | 190.08万 | 200.2万 | -10.11万 | 0 | 0 | 0 | 0 | 0 | 3375.43万 | 3375.43万 |
| 2025-05-14 | 24.75 | 0.16 | 3385.54万 | 2.97 | 88.48万 | 234.03万 | -145.54万 | 0 | 0 | 0 | 0 | 0 | 3385.54万 | 3385.54万 |
| 2025-05-13 | 24.71 | -0.48 | 3531.09万 | 3.1 | 95.14万 | 233.73万 | -138.59万 | 0 | 0 | 0 | 0 | 0 | 3531.09万 | 3531.09万 |
| 2025-05-12 | 24.83 | 0.32 | 3669.68万 | 3.21 | 158.5万 | 103.17万 | 55.33万 | 0 | 0 | 0 | 0 | 0 | 3669.68万 | 3669.68万 |
| 2025-05-08 | 24.89 | 1.55 | 3542.78万 | 3.09 | 167.69万 | 229.78万 | -62.09万 | 0 | 0 | 0 | 0 | 0 | 3542.78万 | 3542.78万 |
| 2025-05-08 | 24.89 | 1.55 | 3542.78万 | 3.09 | 167.69万 | 229.78万 | -62.09万 | 0 | 0 | 0 | 0 | 0 | 3542.78万 | 3542.78万 |
| 2025-05-08 | 24.89 | 1.55 | 3542.78万 | 3.09 | 167.69万 | 229.78万 | -62.09万 | 0 | 0 | 0 | 0 | 0 | 3542.78万 | 3542.78万 |
| 2025-05-07 | 24.51 | 1.2 | 3604.87万 | 3.19 | 237.61万 | 290.36万 | -52.74万 | 0 | 0 | 0 | 0 | 0 | 3604.87万 | 3604.87万 |
| 2025-05-06 | 24.22 | 2.06 | 3657.62万 | 3.28 | 289.73万 | 215.24万 | 74.49万 | 0 | 0 | 0 | 0 | 0 | 3657.62万 | 3657.62万 |
| 2025-04-29 | 23.7 | 2.51 | 3649.47万 | 3.34 | 110.07万 | 263.09万 | -153.02万 | 0 | 0 | 0 | 0 | 0 | 3649.47万 | 3649.47万 |
| 2025-04-28 | 23.12 | -1.91 | 3802.49万 | 3.57 | 95.98万 | 194.25万 | -98.27万 | 0 | 0 | 0 | 0 | 0 | 3802.49万 | 3802.49万 |
| 2025-04-24 | 23.6 | 0 | 3809.87万 | 3.5 | 74.16万 | 121.84万 | -47.67万 | 0 | 0 | 0 | 0 | 0 | 3809.87万 | 3809.87万 |
| 2025-04-24 | 23.6 | 0 | 3809.87万 | 3.5 | 74.16万 | 121.84万 | -47.67万 | 0 | 0 | 0 | 0 | 0 | 3809.87万 | 3809.87万 |
| 2025-04-23 | 23.6 | -0.04 | 3857.54万 | 3.55 | 165.71万 | 157.88万 | 7.82万 | 0 | 0 | 0 | 0 | 0 | 3857.54万 | 3857.54万 |
| 2025-04-22 | 23.61 | -0.34 | 3849.72万 | 3.54 | 161.1万 | 215.36万 | -54.25万 | 0 | 0 | 0 | 0 | 0 | 3849.72万 | 3849.72万 |
| 2025-04-21 | 23.69 | 4.09 | 3903.97万 | 3.17 | 331万 | 168.58万 | 162.41万 | 0 | 0 | 0 | 0 | 0 | 3903.97万 | 3903.97万 |
| 2025-04-17 | 23.11 | 1.76 | 3730.42万 | 3.1 | 144.78万 | 225.59万 | -80.81万 | 0 | 0 | 0 | 0 | 0 | 3730.42万 | 3730.42万 |
| 2025-04-16 | 22.71 | -1.26 | 3811.23万 | 3.22 | 89.38万 | 140.6万 | -51.21万 | 0 | 0 | 0 | 0 | 0 | 3811.23万 | 3811.23万 |
| 2025-04-15 | 23 | 0.7 | 3862.45万 | 3.23 | 116.15万 | 228.87万 | -112.71万 | 0 | 0 | 0 | 0 | 0 | 3862.45万 | 3862.45万 |
| 2025-04-14 | 22.84 | 1.65 | 3975.16万 | 3.34 | 226.1万 | 237.22万 | -11.11万 | 0 | 0 | 0 | 0 | 0 | 3975.16万 | 3975.16万 |
| 2025-04-10 | 22.4 | 2.33 | 3995.02万 | 3.43 | 252.65万 | 321.17万 | -68.51万 | 0 | 0 | 0 | 0 | 0 | 3995.02万 | 3995.02万 |
| 2025-04-09 | 21.89 | 1.34 | 4063.53万 | 3.57 | 233.36万 | 288.8万 | -55.44万 | 0 | 0 | 0 | 0 | 0 | 4063.53万 | 4063.53万 |
| 2025-04-08 | 21.6 | 4.2 | 4118.97万 | 3.66 | 176.27万 | 241.88万 | -65.6万 | 0 | 0 | 0 | 0 | 0 | 4118.97万 | 4118.97万 |
| 2025-04-07 | 20.73 | -17.25 | 4184.57万 | 3.88 | 338.64万 | 225.66万 | 112.97万 | 0 | 0 | 0 | 0 | 0 | 4184.57万 | 4184.57万 |
| 2025-04-02 | 25.2 | 1.69 | 4125.95万 | 3.15 | 179.42万 | 243.6万 | -64.18万 | 0 | 0 | 0 | 0 | 0 | 4125.95万 | 4125.95万 |
| 2025-03-26 | 25.07 | 1.79 | 4154.2万 | 3.18 | 362.27万 | 181.94万 | 180.32万 | 0 | 0 | 0 | 0 | 0 | 4154.2万 | 4154.2万 |
| 2025-03-25 | 24.63 | 1.27 | 3973.87万 | 3.1 | 149.64万 | 149.84万 | -2066 | 0 | 0 | 0 | 0 | 0 | 3973.87万 | 3973.87万 |
| 2025-03-24 | 24.32 | -3.26 | 3974.07万 | 3.14 | 354.12万 | 169.51万 | 184.61万 | 0 | 0 | 0 | 0 | 0 | 3974.07万 | 3974.07万 |
| 2025-03-20 | 25.51 | 0.24 | 3974.57万 | 2.99 | 125.17万 | 613.36万 | -488.19万 | 2551 | 100 | 0 | 0 | 0 | 3974.82万 | 3974.31万 |
| 2025-03-19 | 25.45 | -1.09 | 4462.76万 | 3.37 | 119.4万 | 307.64万 | -188.23万 | 2545 | 100 | 0 | 0 | 0 | 4463.02万 | 4462.51万 |
| 2025-03-18 | 25.73 | -0.04 | 4651万 | 3.47 | 178.13万 | 210.58万 | -32.45万 | 2573 | 100 | 0 | 0 | 0 | 4651.26万 | 4650.74万 |
| 2025-03-17 | 25.74 | -0.5 | 4683.46万 | 3.5 | 383.87万 | 223.82万 | 160.05万 | 2574 | 100 | 0 | 0 | 0 | 4683.71万 | 4683.2万 |
| 2025-03-13 | 25.37 | -0.74 | 4110.74万 | 3.11 | 191.43万 | 146.18万 | 45.24万 | 2537 | 100 | 0 | 0 | 0 | 4111万 | 4110.49万 |
| 2025-03-12 | 25.56 | 0.83 | 4065.5万 | 3.06 | 376.05万 | 499.37万 | -123.32万 | 2556 | 100 | 100 | 0 | 100 | 4065.75万 | 4065.24万 |
| 2025-03-11 | 25.35 | 0.52 | 4188.82万 | 3.17 | 254.41万 | 204.67万 | 49.73万 | 0 | 0 | 0 | 0 | 0 | 4188.82万 | 4188.82万 |
| 2025-03-10 | 25.22 | 0.4 | 4139.09万 | 3.15 | 255.85万 | 358.64万 | -102.79万 | 0 | 0 | 0 | 0 | 0 | 4139.09万 | 4139.09万 |
| 2025-03-06 | 25.1 | 1.17 | 4248.42万 | 3.25 | 188.18万 | 354.03万 | -165.84万 | 0 | 0 | 0 | 0 | 0 | 4248.42万 | 4248.42万 |
| 2025-03-05 | 24.81 | 0.77 | 4414.27万 | 3.42 | 351.22万 | 285.74万 | 65.47万 | 0 | 0 | 0 | 0 | 0 | 4414.27万 | 4414.27万 |
| 2025-03-04 | 24.62 | 0.41 | 4348.79万 | 3.39 | 177.08万 | 155.22万 | 21.86万 | 0 | 0 | 0 | 0 | 0 | 4348.79万 | 4348.79万 |
| 2025-03-03 | 24.52 | -1.72 | 4326.93万 | 3.39 | 621.85万 | 221.02万 | 400.83万 | 0 | 0 | 0 | 0 | 0 | 4326.93万 | 4326.93万 |
| 2025-02-27 | 26.45 | 5.67 | 3939.34万 | 2.86 | 869.99万 | 1263.07万 | -393.08万 | 0 | 0 | 0 | 0 | 0 | 3939.34万 | 3939.34万 |
| 2025-02-26 | 25.03 | -0.24 | 4332.43万 | 3.33 | 456.09万 | 505.28万 | -49.19万 | 0 | 0 | 0 | 0 | 0 | 4332.43万 | 4332.43万 |
| 2025-02-25 | 25.09 | 1.95 | 4381.62万 | 3.36 | 701.74万 | 266.43万 | 435.31万 | 0 | 0 | 0 | 0 | 0 | 4381.62万 | 4381.62万 |
| 2025-02-24 | 24.61 | 1.32 | 3946.3万 | 3.08 | 258.84万 | 336.72万 | -77.87万 | 0 | 0 | 0 | 0 | 0 | 3946.3万 | 3946.3万 |
| 2025-02-20 | 24.2 | 0.62 | 3949.56万 | 4.77 | 157.52万 | 234万 | -76.48万 | 0 | 0 | 0 | 0 | 0 | 3949.56万 | 3949.56万 |
| 2025-02-19 | 24.05 | 1.95 | 4026.04万 | 4.89 | 122.64万 | 138.8万 | -16.16万 | 0 | 0 | 0 | 0 | 0 | 4026.04万 | 4026.04万 |
| 2025-02-18 | 23.59 | -2.72 | 4042.21万 | 5 | 324.92万 | 219.7万 | 105.21万 | 0 | 0 | 0 | 0 | 0 | 4042.21万 | 4042.21万 |
| 2025-02-17 | 24.25 | -0.29 | 3936.99万 | 4.74 | 195.39万 | 395.48万 | -200.09万 | 0 | 0 | 0 | 0 | 0 | 3936.99万 | 3936.99万 |
| 2025-02-13 | 23.82 | -1.69 | 4142.81万 | 5.08 | 159.06万 | 155.22万 | 3.84万 | 0 | 0 | 0 | 0 | 0 | 4142.81万 | 4142.81万 |
| 2025-02-12 | 24.23 | 0.33 | 4138.97万 | 4.99 | 169.36万 | 272.72万 | -103.35万 | 0 | 0 | 0 | 0 | 0 | 4138.97万 | 4138.97万 |
| 2025-02-11 | 24.15 | -1.02 | 4242.33万 | 5.13 | 250.02万 | 212.67万 | 37.34万 | 0 | 0 | 0 | 0 | 0 | 4242.33万 | 4242.33万 |
| 2025-02-10 | 24.4 | 0.41 | 4204.99万 | 5.03 | 308.35万 | 503.25万 | -194.9万 | 0 | 0 | 0 | 0 | 0 | 4204.99万 | 4204.99万 |
| 2025-02-06 | 24.59 | 1.99 | 4410.85万 | 5.24 | 615.91万 | 183.9万 | 432.01万 | 0 | 0 | 0 | 0 | 0 | 4410.85万 | 4410.85万 |
| 2025-02-05 | 24.11 | 2.12 | 3978.84万 | 4.82 | 157.4万 | 169.45万 | -12.04万 | 0 | 0 | 0 | 0 | 0 | 3978.84万 | 3978.84万 |
| 2025-01-23 | 23.7 | -0.75 | 4122.83万 | 5.08 | 259.23万 | 350.43万 | -91.19万 | 0 | 0 | 0 | 0 | 0 | 4122.83万 | 4122.83万 |
| 2025-01-22 | 23.88 | -2.41 | 4214.03万 | 5.15 | 275.84万 | 122.42万 | 153.42万 | 0 | 0 | 0 | 0 | 0 | 4214.03万 | 4214.03万 |
| 2025-01-21 | 24.47 | -3.66 | 4060.61万 | 4.85 | 384.53万 | 377.69万 | 6.83万 | 0 | 0 | 0 | 0 | 0 | 4060.61万 | 4060.61万 |
| 2025-01-20 | 25.4 | 8.87 | 4053.78万 | 4.66 | 275.4万 | 664.8万 | -389.39万 | 0 | 0 | 0 | 0 | 0 | 4053.78万 | 4053.78万 |
| 2025-01-16 | 22.89 | 0.09 | 4439.33万 | 5.66 | 138.52万 | 119.65万 | 18.87万 | 0 | 0 | 0 | 0 | 0 | 4439.33万 | 4439.33万 |
| 2025-01-15 | 22.87 | -1.04 | 4420.46万 | 5.65 | 107.44万 | 87.18万 | 20.26万 | 0 | 0 | 0 | 0 | 0 | 4420.46万 | 4420.46万 |
| 2025-01-14 | 23.11 | 4.57 | 4400.2万 | 5.56 | 246.13万 | 188.16万 | 57.96万 | 0 | 0 | 0 | 0 | 0 | 4400.2万 | 4400.2万 |
| 2025-01-13 | 22.1 | 1.33 | 4342.23万 | 5.74 | 81.01万 | 81.22万 | -2113 | 0 | 0 | 0 | 0 | 0 | 4342.23万 | 4342.23万 |
| 2025-01-09 | 22.62 | 0.67 | 4388.39万 | 5.67 | 107.79万 | 138.92万 | -31.13万 | 0 | 0 | 0 | 0 | 0 | 4388.39万 | 4388.39万 |
| 2025-01-08 | 22.47 | -1.62 | 4419.53万 | 5.74 | 115.77万 | 157.51万 | -41.73万 | 0 | 0 | 0 | 0 | 0 | 4419.53万 | 4419.53万 |
| 2025-01-07 | 22.84 | 2.28 | 4461.26万 | 5.71 | 142.85万 | 135.47万 | 7.38万 | 0 | 0 | 0 | 0 | 0 | 4461.26万 | 4461.26万 |
| 2025-01-06 | 22.33 | 0.63 | 4453.88万 | 5.83 | 138.55万 | 115.94万 | 22.61万 | 0 | 0 | 0 | 0 | 0 | 4453.88万 | 4453.88万 |
| 2025-01-02 | 23.53 | 0.13 | 4427.5万 | 5.5 | 144.48万 | 263.25万 | -118.77万 | 0 | 0 | 0 | 0 | 0 | 4427.5万 | 4427.5万 |
| 2024-12-30 | 23.95 | -1.64 | 4451.31万 | 5.43 | 161.49万 | 235.92万 | -74.42万 | 0 | 0 | 0 | 0 | 0 | 4451.31万 | 4451.31万 |
| 2024-12-26 | 24.46 | 2.99 | 4575.69万 | 5.46 | 245.15万 | 240.06万 | 5.08万 | 0 | 0 | 0 | 0 | 0 | 4575.69万 | 4575.69万 |
| 2024-12-25 | 23.75 | -2.82 | 4570.6万 | 5.62 | 215.05万 | 177.73万 | 37.32万 | 0 | 0 | 0 | 0 | 0 | 4570.6万 | 4570.6万 |
| 2024-12-24 | 24.44 | 1.41 | 4533.27万 | 5.42 | 457.3万 | 242.15万 | 215.14万 | 0 | 0 | 0 | 0 | 0 | 4533.27万 | 4533.27万 |
| 2024-12-23 | 24.1 | -6.15 | 4318.13万 | 5.23 | 651.1万 | 411.26万 | 239.83万 | 0 | 0 | 0 | 0 | 0 | 4318.13万 | 4318.13万 |
| 2024-12-19 | 25.18 | -1.72 | 4561.09万 | 5.29 | 208.73万 | 210.62万 | -1.89万 | 0 | 0 | 0 | 0 | 0 | 4561.09万 | 4561.09万 |
| 2024-12-18 | 25.62 | 0.04 | 4562.99万 | 5.2 | 517.48万 | 484.3万 | 33.17万 | 0 | 0 | 0 | 0 | 0 | 4562.99万 | 4562.99万 |
| 2024-12-17 | 25.61 | -7.14 | 4529.81万 | 5.17 | 685.61万 | 470.79万 | 214.81万 | 0 | 0 | 0 | 0 | 0 | 4529.81万 | 4529.81万 |
| 2024-12-16 | 27.58 | -2.02 | 4314.99万 | 4.57 | 856.35万 | 564.67万 | 291.68万 | 0 | 0 | 0 | 0 | 0 | 4314.99万 | 4314.99万 |
| 2024-12-12 | 26.68 | -0.15 | 4460.61万 | 4.88 | 588.25万 | 567.84万 | 20.41万 | 0 | 0 | 0 | 0 | 0 | 4460.61万 | 4460.61万 |
| 2024-12-11 | 26.72 | 4.21 | 4440.2万 | 4.85 | 1029.37万 | 1332.1万 | -302.72万 | 0 | 0 | 0 | 0 | 0 | 4440.2万 | 4440.2万 |
| 2024-12-10 | 25.64 | -0.27 | 4742.92万 | 5.4 | 351.51万 | 445.42万 | -93.91万 | 0 | 0 | 0 | 0 | 0 | 4742.92万 | 4742.92万 |
| 2024-12-09 | 25.71 | -0.39 | 4836.83万 | 5.49 | 336.64万 | 621.85万 | -285.2万 | 0 | 0 | 0 | 0 | 0 | 4836.83万 | 4836.83万 |
| 2024-12-05 | 25.81 | 1.33 | 5175.85万 | 5.86 | 546.4万 | 343.38万 | 203.02万 | 0 | 0 | 0 | 0 | 0 | 5175.85万 | 5175.85万 |
| 2024-12-04 | 25.47 | -2.15 | 4972.82万 | 5.7 | 829.32万 | 416.78万 | 412.53万 | 0 | 0 | 0 | 0 | 0 | 4972.82万 | 4972.82万 |
| 2024-12-03 | 26.03 | -0.38 | 4560.29万 | 5.12 | 280.86万 | 320.77万 | -39.9万 | 0 | 0 | 0 | 0 | 0 | 4560.29万 | 4560.29万 |
| 2024-12-02 | 26.13 | -0.46 | 4600.19万 | 5.14 | 719.56万 | 519.68万 | 199.87万 | 0 | 0 | 0 | 0 | 0 | 4600.19万 | 4600.19万 |
| 2024-11-28 | 25.38 | 1.12 | 4325.73万 | 4.98 | 645.41万 | 406.24万 | 239.16万 | 5.83万 | 2300 | 0 | 0 | 0 | 4331.57万 | 4319.89万 |
| 2024-11-27 | 25.1 | 0.8 | 4086.56万 | 4.76 | 330.98万 | 267.36万 | 63.61万 | 5.77万 | 2300 | 0 | 0 | 0 | 4092.33万 | 4080.79万 |
| 2024-11-26 | 24.9 | -1.39 | 4022.95万 | 4.72 | 186.44万 | 172.89万 | 13.55万 | 5.72万 | 2300 | 0 | 0 | 0 | 4028.68万 | 4017.22万 |
| 2024-11-25 | 25.25 | 3.4 | 4009.4万 | 4.64 | 271.39万 | 173.76万 | 97.62万 | 5.8万 | 2300 | 0 | 0 | 0 | 4015.21万 | 4003.59万 |
| 2024-11-21 | 25.63 | -0.66 | 3903.93万 | 4.45 | 677.27万 | 635.61万 | 41.66万 | 5.89万 | 2300 | 0 | 0 | 0 | 3909.82万 | 3898.03万 |
| 2024-11-20 | 25.8 | 6 | 3862.27万 | 4.37 | 902.84万 | 472.88万 | 429.96万 | 5.93万 | 2300 | 0 | 0 | 0 | 3868.2万 | 3856.33万 |
| 2024-11-19 | 24.34 | 2.96 | 3432.3万 | 4.12 | 137.21万 | 192.2万 | -54.98万 | 5.59万 | 2300 | 0 | 0 | 0 | 3437.9万 | 3426.7万 |
| 2024-11-18 | 23.64 | -2.52 | 3487.29万 | 4.31 | 226.33万 | 189.44万 | 36.89万 | 5.43万 | 2300 | 0 | 0 | 0 | 3492.73万 | 3481.85万 |
| 2024-11-14 | 24.98 | -2.19 | 3881.94万 | 4.54 | 850.58万 | 626.86万 | 223.71万 | 5.74万 | 2300 | 0 | 0 | 0 | 3887.69万 | 3876.2万 |
| 2024-11-13 | 25.54 | 1.51 | 3658.23万 | 4.18 | 371.23万 | 333.29万 | 37.93万 | 5.87万 | 2300 | 0 | 0 | 0 | 3664.1万 | 3652.35万 |
| 2024-11-12 | 25.16 | -0.75 | 3620.29万 | 4.2 | 426.83万 | 469.93万 | -43.1万 | 5.78万 | 2300 | 0 | 0 | 0 | 3626.07万 | 3614.5万 |
| 2024-11-11 | 25.35 | 1.44 | 3663.39万 | 4.22 | 348.89万 | 204.99万 | 143.89万 | 5.83万 | 2300 | 0 | 0 | 0 | 3669.22万 | 3657.56万 |
| 2024-11-07 | 24.68 | 2.15 | 3560.53万 | 4.21 | 197.42万 | 379.97万 | -182.54万 | 5.67万 | 2300 | 0 | 0 | 0 | 3566.21万 | 3554.86万 |
| 2024-11-06 | 24.16 | 0.96 | 3743.08万 | 4.53 | 250.85万 | 352.61万 | -101.76万 | 5.55万 | 2300 | 0 | 0 | 0 | 3748.64万 | 3737.52万 |
| 2024-11-05 | 23.93 | 2.57 | 3844.85万 | 4.69 | 352.83万 | 261.76万 | 91.07万 | 5.5万 | 2300 | 0 | 0 | 0 | 3850.35万 | 3839.34万 |
| 2024-11-04 | 23.33 | 2.5 | 3753.77万 | 4.7 | 182.46万 | 153.08万 | 29.38万 | 5.36万 | 2300 | 0 | 0 | 0 | 3759.14万 | 3748.41万 |
| 2024-10-31 | 23.57 | 0.77 | 3726.02万 | 4.62 | 201.36万 | 228.87万 | -27.5万 | 5.42万 | 2300 | 0 | 0 | 0 | 3731.44万 | 3720.6万 |
| 2024-10-30 | 23.39 | -2.3 | 3753.52万 | 4.69 | 201.8万 | 209.96万 | -8.15万 | 5.37万 | 2300 | 0 | 500 | -500 | 3758.9万 | 3748.15万 |
| 2024-10-29 | 23.94 | -3.39 | 3761.68万 | 4.59 | 252.26万 | 255.69万 | -3.43万 | 6.7万 | 2800 | 0 | 0 | 0 | 3768.38万 | 3754.98万 |
| 2024-10-28 | 24.78 | 1.64 | 3765.11万 | 4.44 | 213.49万 | 222.17万 | -8.67万 | 6.93万 | 2800 | 0 | 0 | 0 | 3772.05万 | 3758.17万 |
| 2024-10-24 | 24.06 | -1.19 | 3890.5万 | 4.72 | 203.46万 | 161.81万 | 41.64万 | 4.81万 | 2000 | 0 | 0 | 0 | 3895.31万 | 3885.69万 |
| 2024-10-23 | 24.35 | -0.53 | 3848.85万 | 4.62 | 200.85万 | 376.74万 | -175.88万 | 4.87万 | 2000 | 800 | 0 | 800 | 3853.72万 | 3843.98万 |
| 2024-10-22 | 24.48 | 1.03 | 4024.74万 | 4.8 | 246.71万 | 274.39万 | -27.68万 | 2.93万 | 1200 | 0 | 700 | -700 | 4027.68万 | 4021.8万 |
| 2024-10-22 | 24.48 | 1.03 | 4024.74万 | 4.8 | 246.71万 | 274.39万 | -27.68万 | 2.93万 | 1200 | 0 | 700 | -700 | 4027.68万 | 4021.8万 |
| 2024-10-21 | 24.23 | 1.81 | 4052.43万 | 4.89 | 428.84万 | 389.29万 | 39.54万 | 4.6万 | 1900 | 0 | 400 | -400 | 4057.03万 | 4047.82万 |
| 2024-10-21 | 24.23 | 1.81 | 4052.43万 | 4.89 | 428.84万 | 389.29万 | 39.54万 | 4.6万 | 1900 | 0 | 400 | -400 | 4057.03万 | 4047.82万 |
| 2024-10-17 | 23.18 | -0.94 | 4080.28万 | 5.14 | 217.61万 | 171.53万 | 46.07万 | 2.78万 | 1200 | 0 | 0 | 0 | 4083.06万 | 4077.5万 |
| 2024-10-17 | 23.18 | -0.94 | 4080.28万 | 5.14 | 217.61万 | 171.53万 | 46.07万 | 2.78万 | 1200 | 0 | 0 | 0 | 4083.06万 | 4077.5万 |
| 2024-10-16 | 23.4 | -0.47 | 4034.2万 | 5.04 | 160.31万 | 109.61万 | 50.7万 | 2.8万 | 1200 | 0 | 100 | -100 | 4037.01万 | 4031.4万 |
| 2024-10-16 | 23.4 | -0.47 | 4034.2万 | 5.04 | 160.31万 | 109.61万 | 50.7万 | 2.8万 | 1200 | 0 | 100 | -100 | 4037.01万 | 4031.4万 |
| 2024-10-15 | 23.51 | -2.2 | 3983.5万 | 4.95 | 265.72万 | 363.14万 | -97.42万 | 3.05万 | 1300 | 100 | 0 | 100 | 3986.56万 | 3980.45万 |
| 2024-10-15 | 23.51 | -2.2 | 3983.5万 | 4.95 | 265.72万 | 363.14万 | -97.42万 | 3.05万 | 1300 | 100 | 0 | 100 | 3986.56万 | 3980.45万 |
| 2024-10-14 | 24.04 | 1.74 | 4080.92万 | 4.96 | 322万 | 444.05万 | -122.04万 | 2.88万 | 1200 | 0 | 2100 | -2100 | 4083.81万 | 4078.04万 |
| 2024-10-14 | 24.04 | 1.74 | 4080.92万 | 4.96 | 322万 | 444.05万 | -122.04万 | 2.88万 | 1200 | 0 | 2100 | -2100 | 4083.81万 | 4078.04万 |
| 2024-10-10 | 24.52 | 0 | 4389.41万 | 5.23 | 552.1万 | 636.12万 | -84.02万 | 2.94万 | 1200 | 0 | 0 | 0 | 4392.35万 | 4386.46万 |
| 2024-10-09 | 24.52 | -10.51 | 4473.43万 | 5.33 | 1023.56万 | 1028.64万 | -5.07万 | 2.94万 | 1200 | 0 | 0 | 0 | 4476.37万 | 4470.49万 |
| 2024-10-08 | 27.4 | 8.39 | 4478.51万 | 4.77 | 1768.32万 | 1017.54万 | 750.78万 | 3.28万 | 1200 | 0 | 200 | -200 | 4481.8万 | 4475.22万 |
| 2024-09-26 | 21.37 | 2.49 | 3682.56万 | 5.03 | 406.14万 | 233.05万 | 173.09万 | 14.1万 | 6600 | 0 | 0 | 0 | 3696.66万 | 3668.45万 |
| 2024-09-25 | 20.85 | 2.31 | 3509.47万 | 4.92 | 265.86万 | 257万 | 8.85万 | 13.76万 | 6600 | 0 | 0 | 0 | 3523.23万 | 3495.7万 |
| 2024-09-24 | 20.38 | 2.98 | 3500.61万 | 5.02 | 251.52万 | 124.05万 | 127.46万 | 13.45万 | 6600 | 0 | 0 | 0 | 3514.06万 | 3487.15万 |
| 2024-09-23 | 19.79 | 1.07 | 3373.14万 | 4.98 | 55.8万 | 87.28万 | -31.48万 | 13.06万 | 6600 | 0 | 0 | 0 | 3386.2万 | 3360.07万 |
| 2024-09-19 | 19.89 | 2.42 | 3388.83万 | 4.98 | 44.1万 | 116.6万 | -72.49万 | 13.12万 | 6600 | 300 | 0 | 300 | 3401.96万 | 3375.7万 |
| 2024-09-18 | 19.42 | -1.52 | 3461.32万 | 5.21 | 74.25万 | 99.48万 | -25.22万 | 12.23万 | 6300 | 0 | 0 | 0 | 3473.56万 | 3449.09万 |
| 2024-09-05 | 21.03 | 0.77 | 3630.5万 | 5.04 | 112.89万 | 97.49万 | 15.39万 | 13.24万 | 6300 | 400 | 0 | 400 | 3643.75万 | 3617.26万 |
| 2024-09-04 | 20.87 | -0.43 | 3615.11万 | 5.06 | 33.51万 | 65.95万 | -32.43万 | 12.31万 | 5900 | 0 | 0 | 0 | 3627.42万 | 3602.79万 |
| 2024-09-03 | 20.96 | 0.38 | 3647.54万 | 5.08 | 53.04万 | 111.05万 | -58万 | 12.36万 | 5900 | 0 | 0 | 0 | 3659.91万 | 3635.17万 |
| 2024-09-02 | 20.88 | -2.43 | 3705.55万 | 5.18 | 93.06万 | 70.95万 | 22.11万 | 12.31万 | 5900 | 0 | 0 | 0 | 3717.87万 | 3693.23万 |
| 2024-08-29 | 21.13 | 1.78 | 3705.32万 | 5.12 | 154.88万 | 105.03万 | 49.85万 | 12.46万 | 5900 | 0 | 0 | 0 | 3717.79万 | 3692.86万 |
| 2024-08-28 | 20.76 | 1.67 | 3655.47万 | 5.14 | 98.16万 | 65.58万 | 32.58万 | 12.24万 | 5900 | 0 | 0 | 0 | 3667.72万 | 3643.22万 |
| 2024-08-27 | 20.42 | -0.1 | 3622.88万 | 5.18 | 40.96万 | 26.46万 | 14.5万 | 12.04万 | 5900 | 0 | 0 | 0 | 3634.93万 | 3610.84万 |
| 2024-08-26 | 20.44 | 1.39 | 3608.38万 | 5.16 | 22.59万 | 68.91万 | -46.32万 | 12.05万 | 5900 | 0 | 0 | 0 | 3620.44万 | 3596.32万 |
| 2024-08-22 | 20.8 | 0.63 | 3971.41万 | 5.58 | 154.47万 | 199.7万 | -45.22万 | 12.27万 | 5900 | 0 | 0 | 0 | 3983.68万 | 3959.13万 |
| 2024-08-21 | 20.67 | -2.32 | 4016.64万 | 8.85 | 69.13万 | 146.85万 | -77.72万 | 12.19万 | 5900 | 0 | 0 | 0 | 4028.83万 | 4004.44万 |
| 2024-08-20 | 21.16 | -1.12 | 4094.36万 | 8.81 | 39.17万 | 44.51万 | -5.34万 | 12.48万 | 5900 | 0 | 0 | 0 | 4106.85万 | 4081.88万 |
| 2024-08-19 | 21.4 | -4.46 | 4099.71万 | 8.72 | 187.12万 | 326.02万 | -138.89万 | 12.62万 | 5900 | 0 | 0 | 0 | 4112.34万 | 4087.08万 |
| 2024-08-15 | 22.95 | -0.78 | 4555.23万 | 9.04 | 154.97万 | 141.58万 | 13.39万 | 13.54万 | 5900 | 0 | 0 | 0 | 4568.77万 | 4541.69万 |
| 2024-08-14 | 23.13 | -0.64 | 4541.84万 | 8.94 | 72.16万 | 146.69万 | -74.53万 | 13.64万 | 5900 | 0 | 0 | 0 | 4555.48万 | 4528.19万 |
| 2024-08-13 | 23.28 | 1.04 | 4616.37万 | 9.03 | 112.37万 | 130.38万 | -18万 | 13.73万 | 5900 | 0 | 0 | 0 | 4630.11万 | 4602.64万 |
| 2024-08-12 | 23.04 | -2.87 | 4634.38万 | 9.16 | 240.71万 | 440.69万 | -199.98万 | 13.59万 | 5900 | 0 | 0 | 0 | 4647.97万 | 4620.79万 |
| 2024-08-08 | 24.46 | -3.05 | 4874.31万 | 9.07 | 489.31万 | 340.2万 | 149.1万 | 14.43万 | 5900 | 0 | 0 | 0 | 4888.74万 | 4859.87万 |
| 2024-08-07 | 25.23 | -3.89 | 4725.2万 | 8.53 | 969.26万 | 389.25万 | 580万 | 14.88万 | 5900 | 0 | 0 | 0 | 4740.09万 | 4710.31万 |
| 2024-08-06 | 26.25 | 5.08 | 4145.2万 | 7.19 | 812.35万 | 518.24万 | 294.1万 | 15.48万 | 5900 | 0 | 0 | 0 | 4160.68万 | 4129.71万 |
| 2024-08-05 | 24.98 | 2.04 | 3851.09万 | 7.02 | 797.12万 | 449.6万 | 347.51万 | 14.73万 | 5900 | 0 | 0 | 0 | 3865.82万 | 3836.35万 |
| 2024-08-01 | 23.94 | -0.83 | 3692.39万 | 7.02 | 194.63万 | 109.94万 | 84.68万 | 14.12万 | 5900 | 0 | 0 | 0 | 3706.51万 | 3678.26万 |
| 2024-07-31 | 24.14 | 1.9 | 3607.7万 | 6.81 | 208.9万 | 215.28万 | -6.37万 | 14.24万 | 5900 | 0 | 0 | 0 | 3621.94万 | 3593.46万 |
| 2024-07-30 | 23.69 | 0.34 | 3614.08万 | 6.95 | 101万 | 104.81万 | -3.81万 | 13.97万 | 5900 | 0 | 0 | 0 | 3628.06万 | 3600.1万 |
| 2024-07-29 | 23.61 | -1.21 | 3617.89万 | 6.98 | 83.28万 | 125.46万 | -42.17万 | 13.92万 | 5900 | 0 | 0 | 0 | 3631.82万 | 3603.96万 |
| 2024-07-25 | 23.45 | 2.22 | 3680.67万 | 7.15 | 86.39万 | 100.5万 | -14.1万 | 13.83万 | 5900 | 0 | 0 | 0 | 3694.5万 | 3666.83万 |
| 2024-07-23 | 23.08 | -3.35 | 3752.95万 | 7.4 | 106.9万 | 101.86万 | 5.04万 | 13.61万 | 5900 | 0 | 0 | 0 | 3766.57万 | 3739.33万 |
| 2024-07-22 | 23.88 | 0.97 | 3747.91万 | 7.15 | 181.05万 | 163.01万 | 18.03万 | 14.08万 | 5900 | 0 | 0 | 0 | 3762万 | 3733.82万 |
| 2024-07-18 | 23.57 | -0.34 | 3743.4万 | 7.23 | 189.43万 | 189.94万 | -5154 | 13.9万 | 5900 | 0 | 0 | 0 | 3757.31万 | 3729.5万 |
| 2024-07-17 | 23.65 | -1.54 | 3743.92万 | 7.21 | 183.5万 | 106.66万 | 76.84万 | 13.95万 | 5900 | 700 | 0 | 700 | 3757.87万 | 3729.97万 |
| 2024-07-16 | 24.02 | 1.69 | 3667.07万 | 6.95 | 76.6万 | 72.35万 | 4.24万 | 12.49万 | 5200 | 1400 | 0 | 1400 | 3679.56万 | 3654.58万 |
| 2024-07-15 | 23.62 | -2.6 | 3662.83万 | 7.06 | 66.99万 | 77.69万 | -10.7万 | 8.97万 | 3800 | 0 | 1900 | -1900 | 3671.8万 | 3653.85万 |
| 2024-07-11 | 24.74 | 0.86 | 3662.51万 | 6.74 | 276.87万 | 383.04万 | -106.17万 | 13.85万 | 5600 | 0 | 0 | 0 | 3676.37万 | 3648.66万 |
| 2024-07-10 | 24.53 | 3.2 | 3768.69万 | 7 | 288.02万 | 330.09万 | -42.07万 | 13.73万 | 5600 | 300 | 0 | 300 | 3782.42万 | 3754.95万 |
| 2024-07-09 | 23.77 | 1.89 | 3810.76万 | 7.3 | 151.62万 | 54.68万 | 96.94万 | 12.59万 | 5300 | 200 | 600 | -400 | 3823.36万 | 3798.16万 |
| 2024-07-08 | 23.33 | -0.77 | 3713.82万 | 7.25 | 92.41万 | 129.94万 | -37.52万 | 13.29万 | 5700 | 1400 | 0 | 1400 | 3727.11万 | 3700.52万 |
| 2024-07-04 | 23.13 | -2.77 | 3799.91万 | 7.48 | 111.74万 | 112.11万 | -3675 | 3.23万 | 1400 | 0 | 0 | 0 | 3803.15万 | 3796.67万 |
| 2024-07-03 | 23.79 | -2.46 | 3800.28万 | 7.27 | 110.74万 | 94.4万 | 16.34万 | 3.33万 | 1400 | 0 | 1900 | -1900 | 3803.61万 | 3796.95万 |
| 2024-07-02 | 24.39 | -2.56 | 3783.93万 | 7.06 | 253.77万 | 191.59万 | 62.17万 | 8.04万 | 3300 | 0 | 0 | 0 | 3791.98万 | 3775.88万 |
| 2024-07-01 | 25.03 | 2.54 | 3721.76万 | 6.77 | 372.33万 | 403.98万 | -31.65万 | 8.25万 | 3300 | 0 | 0 | 0 | 3730.02万 | 3713.5万 |
| 2024-06-27 | 24.68 | 1.69 | 3692.52万 | 6.81 | 425.24万 | 483.14万 | -57.9万 | 0 | 0 | 0 | 0 | 0 | 3692.52万 | 3692.52万 |
| 2024-06-26 | 24.27 | 5.16 | 3750.43万 | 7.04 | 166.68万 | 269.91万 | -103.22万 | 0 | 0 | 0 | 0 | 0 | 3750.43万 | 3750.43万 |
| 2024-06-25 | 23.08 | 0.87 | 3853.65万 | 7.6 | 77.58万 | 132.65万 | -55.07万 | 0 | 0 | 0 | 0 | 0 | 3853.65万 | 3853.65万 |
| 2024-06-24 | 23.44 | -4.21 | 3908.72万 | 7.59 | 196.95万 | 161.4万 | 35.54万 | 0 | 0 | 0 | 0 | 0 | 3908.72万 | 3908.72万 |
| 2024-06-20 | 24.66 | -4.34 | 3811.01万 | 7.04 | 102.44万 | 192.88万 | -90.44万 | 0 | 0 | 0 | 0 | 0 | 3811.01万 | 3811.01万 |
| 2024-06-19 | 25.78 | 5.1 | 3901.46万 | 6.89 | 272.54万 | 373.44万 | -100.9万 | 0 | 0 | 0 | 0 | 0 | 3901.46万 | 3901.46万 |
| 2024-06-18 | 24.53 | 1.91 | 4002.36万 | 7.43 | 81.5万 | 117.8万 | -36.29万 | 0 | 0 | 0 | 0 | 0 | 4002.36万 | 4002.36万 |
| 2024-06-17 | 24.07 | -2.47 | 4038.65万 | 7.64 | 71.1万 | 106.35万 | -35.25万 | 0 | 0 | 0 | 0 | 0 | 4038.65万 | 4038.65万 |
| 2024-06-13 | 24.71 | 1.85 | 4081.21万 | 7.52 | 167.96万 | 389.2万 | -221.23万 | 0 | 0 | 0 | 0 | 0 | 4081.21万 | 4081.21万 |
| 2024-06-12 | 24.26 | 2.06 | 4302.44万 | 8.08 | 380.52万 | 179.64万 | 200.87万 | 0 | 0 | 0 | 0 | 0 | 4302.44万 | 4302.44万 |
| 2024-06-11 | 23.77 | 0.55 | 4101.56万 | 7.86 | 99.12万 | 77.43万 | 21.68万 | 0 | 0 | 0 | 0 | 0 | 4101.56万 | 4101.56万 |
| 2024-06-06 | 23.27 | -4.79 | 4215.58万 | 8.25 | 188.17万 | 176.2万 | 11.97万 | 0 | 0 | 0 | 0 | 0 | 4215.58万 | 4215.58万 |
| 2024-06-05 | 24.44 | -4.38 | 4203.6万 | 7.83 | 143.93万 | 289.7万 | -145.76万 | 0 | 0 | 0 | 0 | 0 | 4203.6万 | 4203.6万 |
| 2024-06-04 | 25.56 | -2.03 | 4349.37万 | 7.75 | 257.87万 | 190.5万 | 67.36万 | 0 | 0 | 0 | 0 | 0 | 4349.37万 | 4349.37万 |
| 2024-06-03 | 26.09 | -3.76 | 4282万 | 7.47 | 365.87万 | 305.47万 | 60.39万 | 0 | 0 | 0 | 0 | 0 | 4282万 | 4282万 |
| 2024-05-30 | 26.99 | -1.32 | 4275.11万 | 7.21 | 399.69万 | 215.98万 | 183.71万 | 0 | 0 | 0 | 0 | 0 | 4275.11万 | 4275.11万 |
| 2024-05-29 | 27.35 | 2.7 | 4091.4万 | 6.81 | 271.52万 | 394.78万 | -123.25万 | 0 | 0 | 0 | 0 | 0 | 4091.4万 | 4091.4万 |
| 2024-05-28 | 26.63 | -1.33 | 4214.65万 | 7.21 | 777.79万 | 521.68万 | 256.11万 | 0 | 0 | 0 | 0 | 0 | 4214.65万 | 4214.65万 |
| 2024-05-27 | 26.99 | 2.98 | 3958.54万 | 6.68 | 526.1万 | 348.94万 | 177.16万 | 0 | 0 | 0 | 0 | 0 | 3958.54万 | 3958.54万 |
| 2024-05-23 | 27.25 | 3.02 | 3770.11万 | 6.3 | 802.85万 | 624.57万 | 178.28万 | 0 | 0 | 0 | 0 | 0 | 3770.11万 | 3770.11万 |
| 2024-05-22 | 26.45 | 0.99 | 3591.83万 | 6.18 | 92.83万 | 254.02万 | -161.18万 | 0 | 0 | 0 | 0 | 0 | 3591.83万 | 3591.83万 |
| 2024-05-21 | 26.19 | -0.72 | 3753.01万 | 6.53 | 246.51万 | 168.51万 | 78万 | 0 | 0 | 0 | 0 | 0 | 3753.01万 | 3753.01万 |
| 2024-05-20 | 26.38 | -0.34 | 3675.01万 | 6.34 | 333.74万 | 222.77万 | 110.96万 | 0 | 0 | 0 | 0 | 0 | 3675.01万 | 3675.01万 |
| 2024-05-16 | 25.82 | -1.64 | 3658.87万 | 6.45 | 323.59万 | 334.12万 | -10.52万 | 0 | 0 | 0 | 0 | 0 | 3658.87万 | 3658.87万 |
| 2024-05-15 | 26.25 | 2.02 | 3669.4万 | 6.37 | 645.13万 | 709.83万 | -64.7万 | 0 | 0 | 0 | 0 | 0 | 3669.4万 | 3669.4万 |
| 2024-05-14 | 25.73 | 2.43 | 3734.11万 | 6.61 | 166.75万 | 254.36万 | -87.6万 | 0 | 0 | 0 | 0 | 0 | 3734.11万 | 3734.11万 |
| 2024-05-13 | 25.12 | -3.42 | 3821.71万 | 6.93 | 232.97万 | 164.39万 | 68.57万 | 0 | 0 | 0 | 0 | 0 | 3821.71万 | 3821.71万 |
| 2024-05-09 | 26.47 | 1.19 | 3876.93万 | 6.67 | 233.76万 | 280.12万 | -46.36万 | 0 | 0 | 0 | 0 | 0 | 3876.93万 | 3876.93万 |
| 2024-05-08 | 26.16 | -1.62 | 3923.29万 | 6.83 | 314.54万 | 397.48万 | -82.94万 | 0 | 0 | 0 | 0 | 0 | 3923.29万 | 3923.29万 |
| 2024-05-07 | 26.59 | 0.91 | 4006.24万 | 6.86 | 389.13万 | 198.54万 | 190.58万 | 0 | 0 | 0 | 0 | 0 | 4006.24万 | 4006.24万 |
| 2024-05-06 | 26.35 | 3.13 | 3815.65万 | 6.59 | 521.19万 | 343.64万 | 177.54万 | 0 | 0 | 0 | 0 | 0 | 3815.65万 | 3815.65万 |
| 2024-04-29 | 25.88 | 1.45 | 3592.59万 | 6.32 | 468.35万 | 606.9万 | -138.54万 | 0 | 0 | 0 | 0 | 0 | 3592.59万 | 3592.59万 |
| 2024-04-25 | 24.71 | 0.9 | 3941.96万 | 7.26 | 245.26万 | 234.82万 | 10.44万 | 0 | 0 | 0 | 0 | 0 | 3941.96万 | 3941.96万 |
| 2024-04-24 | 24.49 | 0.95 | 3931.52万 | 7.31 | 213.42万 | 154.2万 | 59.21万 | 0 | 0 | 0 | 0 | 0 | 3931.52万 | 3931.52万 |
| 2024-04-23 | 24.26 | 0.46 | 3872.3万 | 7.27 | 131.7万 | 232.48万 | -100.77万 | 0 | 0 | 0 | 0 | 0 | 3872.3万 | 3872.3万 |
| 2024-04-22 | 24.15 | 0.58 | 3973.08万 | 7.49 | 190.38万 | 252.9万 | -62.52万 | 0 | 0 | 0 | 0 | 0 | 3973.08万 | 3973.08万 |
| 2024-04-18 | 24.66 | -2.65 | 4121.92万 | 7.61 | 508.51万 | 405.52万 | 102.98万 | 0 | 0 | 0 | 0 | 0 | 4121.92万 | 4121.92万 |
| 2024-04-17 | 25.33 | 7.38 | 4018.93万 | 7.23 | 405.39万 | 410.62万 | -5.23万 | 0 | 0 | 0 | 0 | 0 | 4018.93万 | 4018.93万 |
| 2024-04-16 | 23.59 | -14.25 | 4024.16万 | 7.77 | 433.75万 | 436.8万 | -3.04万 | 0 | 0 | 0 | 0 | 0 | 4024.16万 | 4024.16万 |
| 2024-04-15 | 27.51 | -7.03 | 4027.21万 | 6.67 | 675.49万 | 680.68万 | -5.18万 | 0 | 0 | 0 | 0 | 0 | 4027.21万 | 4027.21万 |
| 2024-04-11 | 29.6 | 6.94 | 4001.06万 | 6.16 | 920.34万 | 594.54万 | 325.79万 | 0 | 0 | 0 | 0 | 0 | 4001.06万 | 4001.06万 |
| 2024-04-10 | 27.68 | -2.67 | 3675.27万 | 6.05 | 384.35万 | 440.24万 | -55.88万 | 0 | 0 | 0 | 0 | 0 | 3675.27万 | 3675.27万 |
| 2024-04-09 | 28.44 | 8.18 | 3731.16万 | 5.97 | 569.05万 | 749.83万 | -180.78万 | 0 | 0 | 0 | 0 | 0 | 3731.16万 | 3731.16万 |
| 2024-04-08 | 26.29 | -5.06 | 3911.94万 | 6.78 | 216.22万 | 210.89万 | 5.32万 | 0 | 0 | 0 | 0 | 0 | 3911.94万 | 3911.94万 |
| 2024-04-02 | 28.55 | 0.63 | 3859.54万 | 6.16 | 394.29万 | 544.2万 | -149.9万 | 0 | 0 | 0 | 0 | 0 | 3859.54万 | 3859.54万 |
| 2024-04-01 | 28.37 | 3.92 | 4009.45万 | 6.44 | 516.38万 | 579.22万 | -62.83万 | 0 | 0 | 0 | 0 | 0 | 4009.45万 | 4009.45万 |
| 2024-03-28 | 27.26 | 1.49 | 4098.49万 | 6.85 | 454.35万 | 334万 | 120.34万 | 0 | 0 | 0 | 0 | 0 | 4098.49万 | 4098.49万 |
| 2024-03-27 | 26.86 | -2.15 | 3978.15万 | 6.74 | 356.95万 | 341.84万 | 15.1万 | 0 | 0 | 0 | 0 | 0 | 3978.15万 | 3978.15万 |
| 2024-03-26 | 27.45 | -1.72 | 3963.04万 | 6.57 | 341.95万 | 465.06万 | -123.1万 | 0 | 0 | 0 | 0 | 0 | 3963.04万 | 3963.04万 |
| 2024-03-25 | 27.93 | -0.11 | 4086.15万 | 6.66 | 365.02万 | 324.05万 | 40.96万 | 0 | 0 | 0 | 0 | 0 | 4086.15万 | 4086.15万 |
| 2024-03-21 | 29.05 | -3.52 | 3975.01万 | 6.23 | 781.96万 | 734.96万 | 46.99万 | 0 | 0 | 0 | 0 | 0 | 3975.01万 | 3975.01万 |
| 2024-03-20 | 30.11 | 5.43 | 3928.01万 | 5.94 | 1424.8万 | 1007.82万 | 416.98万 | 0 | 0 | 0 | 0 | 0 | 3928.01万 | 3928.01万 |
| 2024-03-19 | 28.56 | 1.1 | 3511.03万 | 5.6 | 717.1万 | 811.29万 | -94.18万 | 0 | 0 | 0 | 0 | 0 | 3511.03万 | 3511.03万 |
| 2024-03-18 | 28.25 | 3.03 | 3605.21万 | 5.81 | 617.32万 | 448.27万 | 169.04万 | 0 | 0 | 0 | 0 | 0 | 3605.21万 | 3605.21万 |
| 2024-03-14 | 27.24 | -2.08 | 3723.16万 | 6.22 | 470.28万 | 563.71万 | -93.43万 | 0 | 0 | 0 | 0 | 0 | 3723.16万 | 3723.16万 |
| 2024-03-13 | 27.82 | 2.05 | 3816.59万 | 6.25 | 642.61万 | 704.16万 | -61.54万 | 0 | 0 | 0 | 0 | 0 | 3816.59万 | 3816.59万 |
| 2024-03-12 | 27.26 | 0.18 | 3878.14万 | 6.48 | 440.22万 | 631万 | -190.78万 | 0 | 0 | 0 | 0 | 0 | 3878.14万 | 3878.14万 |
| 2024-03-11 | 27.21 | 1.49 | 4068.92万 | 6.81 | 509.34万 | 760.48万 | -251.13万 | 0 | 0 | 0 | 0 | 0 | 4068.92万 | 4068.92万 |
| 2024-03-07 | 27.25 | -3.78 | 4181.56万 | 6.99 | 917.82万 | 689.93万 | 227.89万 | 0 | 0 | 0 | 0 | 0 | 4181.56万 | 4181.56万 |
| 2024-03-06 | 28.32 | 11.67 | 3953.67万 | 6.36 | 1271.98万 | 1470.49万 | -198.51万 | 0 | 0 | 0 | 0 | 0 | 3953.67万 | 3953.67万 |
| 2024-03-05 | 25.36 | -3.02 | 4152.18万 | 7.46 | 383.56万 | 163.29万 | 220.27万 | 0 | 0 | 0 | 0 | 0 | 4152.18万 | 4152.18万 |
| 2024-03-04 | 26.15 | -1.73 | 3931.91万 | 7.24 | 382.63万 | 212.88万 | 169.74万 | 0 | 0 | 0 | 0 | 0 | 3931.91万 | 3931.91万 |
| 2024-02-29 | 26.33 | 2.41 | 4059.04万 | 7.42 | 528.15万 | 608.01万 | -79.85万 | 0 | 0 | 0 | 0 | 0 | 4059.04万 | 4059.04万 |
| 2024-02-28 | 25.71 | -7.82 | 4138.9万 | 7.75 | 1505.09万 | 685.52万 | 819.57万 | 0 | 0 | 0 | 0 | 0 | 4138.9万 | 4138.9万 |
| 2024-02-27 | 27.89 | 2.31 | 3319.33万 | 5.73 | 675.19万 | 903.1万 | -227.9万 | 0 | 0 | 0 | 0 | 0 | 3319.33万 | 3319.33万 |
| 2024-02-26 | 27.26 | -1.05 | 3547.23万 | 6.27 | 1121.53万 | 610.1万 | 511.43万 | 0 | 0 | 0 | 0 | 0 | 3547.23万 | 3547.23万 |
| 2024-02-22 | 26.49 | 3.84 | 2648.07万 | 4.81 | 459.85万 | 549.54万 | -89.68万 | 0 | 0 | 0 | 0 | 0 | 2648.07万 | 2648.07万 |
| 2024-02-21 | 25.51 | 2.66 | 2737.76万 | 5.17 | 527.14万 | 399.1万 | 128.04万 | 0 | 0 | 0 | 0 | 0 | 2737.76万 | 2737.76万 |
| 2024-02-20 | 24.85 | 2.77 | 2609.71万 | 5.06 | 420.13万 | 636.73万 | -216.59万 | 0 | 0 | 0 | 0 | 0 | 2609.71万 | 2609.71万 |
| 2024-02-19 | 24.18 | 3.11 | 2826.31万 | 5.63 | 784.63万 | 519.12万 | 265.51万 | 0 | 0 | 0 | 7500 | -7500 | 2826.31万 | 2826.31万 |
| 2024-02-07 | 22.24 | -11.04 | 2872.27万 | 6.22 | 1060.55万 | 695.19万 | 365.36万 | 513.52万 | 23.09万 | 0 | 2.25万 | -2.25万 | 3385.79万 | 2358.75万 |
| 2024-02-06 | 25 | -4.21 | 2506.91万 | 4.83 | 678.38万 | 674.05万 | 4.32万 | 633.5万 | 25.34万 | 2000 | 2.5万 | -2.29万 | 3140.41万 | 1873.41万 |
| 2024-02-05 | 26.1 | -9.38 | 2502.58万 | 4.62 | 876.3万 | 1828.68万 | -952.37万 | 721.4万 | 27.64万 | 1.66万 | 1.25万 | 4100 | 3223.99万 | 1781.18万 |
| 2024-02-01 | 24 | -6.9 | 2665.8万 | 5.35 | 138.21万 | 71.75万 | 66.45万 | 195.36万 | 8.14万 | 3000 | 0 | 3000 | 2861.16万 | 2470.44万 |
| 2024-01-31 | 25.78 | -5.91 | 2599.35万 | 4.85 | 111.49万 | 144.99万 | -33.5万 | 202.11万 | 7.84万 | 0 | 0 | 0 | 2801.46万 | 2397.23万 |
| 2024-01-30 | 27.4 | -5.32 | 2632.85万 | 4.63 | 157.87万 | 125.05万 | 32.81万 | 214.81万 | 7.84万 | 0 | 0 | 0 | 2847.66万 | 2418.03万 |
| 2024-01-29 | 28.94 | -1.06 | 2600.03万 | 4.33 | 255.73万 | 93.98万 | 161.74万 | 226.88万 | 7.84万 | 0 | 0 | 0 | 2826.92万 | 2373.14万 |
| 2024-01-25 | 29.26 | 2.56 | 2501.1万 | 4.12 | 131.48万 | 120.96万 | 10.51万 | 236.12万 | 8.07万 | 2300 | 100 | 2200 | 2737.23万 | 2264.98万 |
| 2024-01-24 | 28.53 | 0.74 | 2490.59万 | 4.2 | 48.18万 | 71.02万 | -22.83万 | 223.96万 | 7.85万 | 100 | 2.1万 | -2.09万 | 2714.55万 | 2266.62万 |
| 2024-01-23 | 28.32 | -0.56 | 2513.42万 | 4.27 | 99.01万 | 177.89万 | -78.88万 | 281.5万 | 9.94万 | 1200 | 0 | 1200 | 2794.92万 | 2231.92万 |
| 2024-01-22 | 28.48 | -6.5 | 2592.3万 | 4.38 | 58.37万 | 130.38万 | -72.01万 | 279.67万 | 9.82万 | 0 | 0 | 0 | 2871.97万 | 2312.63万 |
| 2024-01-18 | 30.87 | -0.96 | 2697.7万 | 4.21 | 206.54万 | 75.49万 | 131.04万 | 293.57万 | 9.51万 | 200 | 0 | 200 | 2991.28万 | 2404.13万 |
| 2024-01-17 | 31.17 | -2.87 | 2566.65万 | 3.96 | 42.4万 | 113.22万 | -70.81万 | 295.8万 | 9.49万 | 0 | 0 | 0 | 2862.46万 | 2270.85万 |
| 2024-01-16 | 32.09 | -1.87 | 2637.47万 | 3.96 | 121.61万 | 158.78万 | -37.17万 | 304.53万 | 9.49万 | 0 | 0 | 0 | 2942.01万 | 2332.94万 |
| 2024-01-15 | 32.7 | -1.54 | 2674.65万 | 3.94 | 168.36万 | 286.23万 | -117.87万 | 310.32万 | 9.49万 | 0 | 0 | 0 | 2984.97万 | 2364.33万 |
| 2024-01-11 | 33.55 | 2.13 | 2848.62万 | 4.09 | 128.73万 | 337.04万 | -208.3万 | 372.06万 | 11.09万 | 1500 | 6600 | -5100 | 3220.69万 | 2476.55万 |
| 2024-01-10 | 32.85 | -0.88 | 3056.92万 | 4.48 | 197.05万 | 221.81万 | -24.75万 | 381.06万 | 11.6万 | 0 | 0 | 0 | 3437.98万 | 2675.86万 |
| 2024-01-09 | 33.14 | -0.81 | 3081.68万 | 4.48 | 206万 | 332.88万 | -126.87万 | 384.42万 | 11.6万 | 0 | 0 | 0 | 3466.1万 | 2697.25万 |
| 2024-01-08 | 33.41 | -5.19 | 3208.56万 | 4.62 | 643.46万 | 317.06万 | 326.4万 | 387.55万 | 11.6万 | 3300 | 1.01万 | -6800 | 3596.11万 | 2821万 |
| 2024-01-04 | 33.68 | 0.75 | 2640.38万 | 3.77 | 66.46万 | 88.71万 | -22.25万 | 181.53万 | 5.39万 | 0 | 0 | 0 | 2821.91万 | 2458.84万 |
| 2024-01-03 | 33.43 | -1.33 | 2662.63万 | 3.83 | 95.5万 | 94.48万 | 1.01万 | 180.18万 | 5.39万 | 0 | 0 | 0 | 2842.82万 | 2482.44万 |
| 2024-01-02 | 33.88 | 0.27 | 2661.61万 | 3.78 | 107.03万 | 136.19万 | -29.15万 | 182.61万 | 5.39万 | 0 | 0 | 0 | 2844.22万 | 2479万 |
| 2023-12-28 | 33.4 | 2.08 | 2771.86万 | 4 | 212.79万 | 197.35万 | 15.43万 | 180.36万 | 5.4万 | 0 | 0 | 0 | 2952.22万 | 2591.5万 |
| 2023-12-27 | 32.72 | 0.65 | 2756.42万 | 4.06 | 65.65万 | 45.4万 | 20.24万 | 176.68万 | 5.4万 | 0 | 0 | 0 | 2933.11万 | 2579.73万 |
| 2023-12-26 | 32.51 | -1.28 | 2736.17万 | 4.05 | 79.44万 | 107.17万 | -27.73万 | 175.55万 | 5.4万 | 0 | 0 | 0 | 2911.73万 | 2560.62万 |
| 2023-12-25 | 32.93 | -1.29 | 2763.9万 | 4.04 | 147.37万 | 239.41万 | -92.04万 | 177.82万 | 5.4万 | 0 | 0 | 0 | 2941.73万 | 2586.08万 |
| 2023-12-21 | 33.74 | 0.24 | 2803.55万 | 4 | 212.09万 | 187.22万 | 24.86万 | 182.19万 | 5.4万 | 0 | 0 | 0 | 2985.75万 | 2621.36万 |
| 2023-12-20 | 33.66 | -0.15 | 2778.68万 | 3.97 | 125.23万 | 225.56万 | -100.33万 | 181.76万 | 5.4万 | 0 | 0 | 0 | 2960.45万 | 2596.92万 |
| 2023-12-19 | 33.71 | 0.3 | 2879.02万 | 4.11 | 113.78万 | 74.84万 | 38.94万 | 182.03万 | 5.4万 | 0 | 0 | 0 | 3061.05万 | 2696.98万 |
| 2023-12-18 | 33.61 | -1.78 | 2840.08万 | 4.07 | 72.1万 | 144.27万 | -72.17万 | 181.49万 | 5.4万 | 0 | 0 | 0 | 3021.57万 | 2658.58万 |
| 2023-12-14 | 34.1 | -1.36 | 2886.65万 | 4.08 | 124.64万 | 147.68万 | -23.04万 | 184.14万 | 5.4万 | 0 | 0 | 0 | 3070.79万 | 2702.51万 |
| 2023-12-13 | 34.57 | -0.75 | 2909.69万 | 4.05 | 75.76万 | 138.9万 | -63.13万 | 186.67万 | 5.4万 | 4100 | 10000 | -5900 | 3096.37万 | 2723.01万 |
| 2023-12-12 | 34.83 | -0.03 | 2972.83万 | 4.11 | 260.62万 | 80.77万 | 179.84万 | 208.63万 | 5.99万 | 4.98万 | 0 | 4.98万 | 3181.46万 | 2764.2万 |
| 2023-12-11 | 34.84 | 1.07 | 2792.98万 | 3.86 | 388万 | 244.34万 | 143.65万 | 35.18万 | 1.01万 | 0 | 1.99万 | -1.99万 | 2828.17万 | 2757.79万 |
| 2023-12-07 | 35.22 | -1.59 | 2631.38万 | 3.6 | 122.22万 | 135.66万 | -13.44万 | 105.66万 | 3万 | 0 | 0 | 0 | 2737.04万 | 2525.72万 |
| 2023-12-05 | 35.6 | -2.6 | 2676.65万 | 3.62 | 126.62万 | 122.2万 | 4.42万 | 106.8万 | 3万 | 0 | 0 | 0 | 2783.45万 | 2569.85万 |
| 2023-12-04 | 36.55 | -0.95 | 2672.22万 | 3.52 | 188.04万 | 185.58万 | 2.45万 | 109.65万 | 3万 | 0 | 0 | 0 | 2781.87万 | 2562.57万 |
| 2023-11-30 | 37.12 | -1.17 | 2662.4万 | 3.45 | 153.05万 | 244.3万 | -91.24万 | 111.36万 | 3万 | 0 | 1.59万 | -1.59万 | 2773.76万 | 2551.04万 |
| 2023-11-29 | 37.56 | -1.6 | 2753.65万 | 3.53 | 138.24万 | 140.18万 | -1.94万 | 172.4万 | 4.59万 | 0 | 0 | 0 | 2926.05万 | 2581.25万 |
| 2023-11-28 | 38.17 | 0.85 | 2755.59万 | 3.48 | 145.55万 | 262.05万 | -116.5万 | 175.2万 | 4.59万 | 0 | 0 | 0 | 2930.79万 | 2580.39万 |
| 2023-11-27 | 37.85 | -0.13 | 2872.1万 | 3.65 | 309.84万 | 267.17万 | 42.66万 | 173.73万 | 4.59万 | 0 | 0 | 0 | 3045.83万 | 2698.37万 |
| 2023-11-23 | 39.42 | -0.33 | 3162.89万 | 3.86 | 412.99万 | 380.2万 | 32.79万 | 180.93万 | 4.59万 | 0 | 0 | 0 | 3343.83万 | 2981.96万 |
| 2023-11-22 | 39.55 | -3.98 | 3130.1万 | 3.81 | 451.9万 | 613.7万 | -161.8万 | 181.53万 | 4.59万 | 0 | 3.47万 | -3.47万 | 3311.63万 | 2948.56万 |
| 2023-11-21 | 41.19 | 2.01 | 3291.9万 | 3.85 | 1189.32万 | 601.53万 | 587.79万 | 331.99万 | 8.06万 | 2.33万 | 1200 | 2.21万 | 3623.89万 | 2959.91万 |
| 2023-11-20 | 40.38 | 1.76 | 2704.11万 | 3.22 | 439.26万 | 273.56万 | 165.7万 | 236.22万 | 5.85万 | 300 | 300 | 0 | 2940.33万 | 2467.88万 |
| 2023-11-16 | 39.26 | -1.75 | 2643.82万 | 3.24 | 276.95万 | 188.73万 | 88.21万 | 229.67万 | 5.85万 | 1200 | 1000 | 200 | 2873.49万 | 2414.15万 |
| 2023-11-15 | 39.96 | -0.15 | 2555.6万 | 3.08 | 299.56万 | 168.14万 | 131.42万 | 232.96万 | 5.83万 | 700 | 900 | -200 | 2788.57万 | 2322.64万 |
| 2023-11-14 | 40.02 | -1.38 | 2424.18万 | 2.92 | 257.62万 | 156.6万 | 101.02万 | 234.11万 | 5.85万 | 1200 | 1200 | 0 | 2658.3万 | 2190.07万 |
| 2023-11-13 | 40.58 | 1.63 | 2323.16万 | 2.76 | 175.48万 | 290.25万 | -114.77万 | 237.39万 | 5.85万 | 1200 | 1000 | 200 | 2560.55万 | 2085.77万 |
| 2023-11-09 | 39.59 | -1.52 | 2450.55万 | 2.98 | 326.13万 | 384.73万 | -58.59万 | 231.2万 | 5.84万 | 1100 | 1200 | -100 | 2681.76万 | 2219.35万 |
| 2023-11-08 | 40.2 | 0.63 | 2509.15万 | 3.01 | 313.34万 | 226.02万 | 87.32万 | 235.17万 | 5.85万 | 1200 | 1200 | 0 | 2744.32万 | 2273.98万 |
| 2023-11-07 | 39.95 | 0.18 | 2421.83万 | 2.92 | 234.74万 | 295.28万 | -60.53万 | 233.7万 | 5.85万 | 1200 | 1200 | 0 | 2655.54万 | 2188.12万 |
| 2023-11-06 | 39.88 | 2.13 | 2482.37万 | 3 | 264.68万 | 248.99万 | 15.69万 | 233.29万 | 5.85万 | 1200 | 1200 | 0 | 2715.67万 | 2249.07万 |
| 2023-11-02 | 38.08 | -3.23 | 2714.17万 | 3.43 | 259.05万 | 634.72万 | -375.66万 | 222.76万 | 5.85万 | 1200 | 1200 | 0 | 2936.94万 | 2491.4万 |
| 2023-11-01 | 39.35 | 1.86 | 3089.84万 | 3.78 | 363.88万 | 239.99万 | 123.89万 | 230.19万 | 5.85万 | 6100 | 600 | 5500 | 3320.04万 | 2859.64万 |
| 2023-10-31 | 38.63 | -0.57 | 2965.95万 | 3.7 | 518.97万 | 273.13万 | 245.83万 | 204.73万 | 5.3万 | 600 | 600 | 0 | 3170.68万 | 2761.21万 |
| 2023-10-30 | 38.85 | -0.31 | 2720.11万 | 3.37 | 369.55万 | 179.63万 | 189.92万 | 205.9万 | 5.3万 | 1200 | 1200 | 0 | 2926.01万 | 2514.2万 |
| 2023-10-26 | 37.84 | -0.11 | 2645.48万 | 3.37 | 235.13万 | 241.55万 | -6.41万 | 209.63万 | 5.54万 | 7200 | 0 | 7200 | 2855.11万 | 2435.84万 |
| 2023-10-25 | 37.88 | 1.97 | 2651.89万 | 3.37 | 265.88万 | 500.57万 | -234.68万 | 182.58万 | 4.82万 | 8900 | 1.91万 | -1.02万 | 2834.48万 | 2469.31万 |
| 2023-10-24 | 37.15 | 2.34 | 2886.58万 | 3.74 | 262.81万 | 341.28万 | -78.47万 | 216.95万 | 5.84万 | 5500 | 9314 | -3814 | 3103.54万 | 2669.63万 |
| 2023-10-23 | 36.3 | -4.87 | 2965.06万 | 3.93 | 445.54万 | 436.45万 | 9.08万 | 225.83万 | 6.22万 | 3100 | 3700 | -600 | 3190.9万 | 2739.22万 |
| 2023-10-19 | 38.65 | 0.86 | 2914.15万 | 3.63 | 208.1万 | 531.11万 | -323.01万 | 263.36万 | 6.81万 | 1.07万 | 5800 | 4900 | 3177.51万 | 2650.79万 |
| 2023-10-18 | 38.32 | -3.6 | 3237.16万 | 4.07 | 306.69万 | 391.2万 | -84.51万 | 242.33万 | 6.32万 | 3800 | 6621 | -2821 | 3479.5万 | 2994.83万 |
| 2023-10-17 | 39.75 | -0.9 | 3321.68万 | 4.02 | 482.63万 | 522.49万 | -39.85万 | 262.59万 | 6.6万 | 6500 | 5600 | 900 | 3584.27万 | 3059.08万 |
| 2023-10-16 | 40.11 | -0.74 | 3361.53万 | 4.04 | 317.26万 | 382.27万 | -65万 | 261.36万 | 6.51万 | 9100 | 4887 | 4213 | 3622.89万 | 3100.17万 |
| 2023-10-12 | 41.01 | -0.7 | 3372.51万 | 3.96 | 626.95万 | 444.72万 | 182.23万 | 420.95万 | 10.26万 | 1.25万 | 4000 | 8500 | 3793.47万 | 2951.55万 |
| 2023-10-11 | 41.3 | 1.25 | 3190.28万 | 3.72 | 374.56万 | 619.75万 | -245.19万 | 388.83万 | 9.41万 | 5134 | 8.35万 | -7.83万 | 3579.11万 | 2801.44万 |
| 2023-10-10 | 40.79 | -1.59 | 3435.47万 | 4.06 | 415.96万 | 495.07万 | -79.1万 | 703.68万 | 17.25万 | 2000 | 5400 | -3400 | 4139.16万 | 2731.79万 |
| 2023-10-09 | 41.45 | -0.93 | 3514.58万 | 4.08 | 698.14万 | 358.61万 | 339.53万 | 729.16万 | 17.59万 | 4900 | 0 | 4900 | 4243.74万 | 2785.42万 |
| 2023-09-27 | 41.6 | -2.09 | 3677.68万 | 4.26 | 564.2万 | 534.92万 | 29.28万 | 678.97万 | 16.32万 | 0 | 1.4万 | -1.4万 | 4356.65万 | 2998.71万 |
| 2023-09-26 | 42.49 | 0.28 | 3648.4万 | 4.13 | 324.27万 | 405.27万 | -81万 | 752.98万 | 17.72万 | 1800 | 2.63万 | -2.45万 | 4401.38万 | 2895.41万 |
| 2023-09-25 | 42.37 | 0.14 | 3729.4万 | 4.24 | 618.41万 | 854.66万 | -236.24万 | 854.66万 | 20.17万 | 1.14万 | 1.09万 | 600 | 4584.06万 | 2874.74万 |
| 2023-09-21 | 42.43 | -9.26 | 4221.43万 | 4.79 | 1264.49万 | 1843.71万 | -579.22万 | 1036.62万 | 24.43万 | 1.8万 | 8900 | 9100 | 5258.06万 | 3184.81万 |
| 2023-09-20 | 46.76 | 3.7 | 4800.66万 | 4.94 | 2066.92万 | 853.9万 | 1213.02万 | 1099.86万 | 23.52万 | 18.61万 | 1.65万 | 16.96万 | 5900.52万 | 3700.8万 |
| 2023-09-19 | 45.09 | 0.04 | 3587.63万 | 3.83 | 627.49万 | 662.92万 | -35.43万 | 295.85万 | 6.56万 | 6500 | 2.02万 | -1.38万 | 3883.48万 | 3291.78万 |
| 2023-09-18 | 45.07 | 3.35 | 3623.06万 | 3.87 | 397.11万 | 988.2万 | -591.09万 | 357.91万 | 7.94万 | 1.06万 | 4.98万 | -3.92万 | 3980.98万 | 3265.14万 |
| 2023-09-14 | 44.3 | -2.47 | 4285.66万 | 4.66 | 590.76万 | 591.09万 | -3306 | 569.76万 | 12.86万 | 0 | 500 | -500 | 4855.42万 | 3715.9万 |
| 2023-09-13 | 45.42 | -0.37 | 4285.99万 | 4.54 | 962.17万 | 771.55万 | 190.61万 | 586.43万 | 12.91万 | 0 | 8600 | -8600 | 4872.42万 | 3699.55万 |
| 2023-09-12 | 45.59 | -1.11 | 4095.37万 | 4.33 | 672.47万 | 519.08万 | 153.39万 | 627.83万 | 13.77万 | 1.25万 | 10000 | 2500 | 4723.21万 | 3467.53万 |
| 2023-09-11 | 46.1 | -1.54 | 3941.98万 | 4.12 | 934.4万 | 826.39万 | 108万 | 623.33万 | 13.52万 | 0 | 1300 | -1300 | 4565.31万 | 3318.64万 |
| 2023-09-07 | 46.2 | -7.56 | 4036.14万 | 4.21 | 898.59万 | 1167.89万 | -269.3万 | 633万 | 13.7万 | 2000 | 6.53万 | -6.33万 | 4669.15万 | 3403.14万 |
| 2023-09-06 | 49.98 | 1.59 | 4305.45万 | 4.15 | 1124.31万 | 1012.58万 | 111.72万 | 1001.16万 | 20.03万 | 4.78万 | 9.09万 | -4.3万 | 5306.62万 | 3304.28万 |
| 2023-09-05 | 49.2 | -2.57 | 4193.72万 | 4.1 | 915.75万 | 1098.66万 | -182.91万 | 1197.59万 | 24.34万 | 8000 | 10000 | -2000 | 5391.32万 | 2996.12万 |
| 2023-09-04 | 50.5 | -3.33 | 4376.63万 | 4.17 | 1293.72万 | 1335.24万 | -41.51万 | 1239.34万 | 24.54万 | 2.62万 | 1000 | 2.52万 | 5615.97万 | 3137.29万 |
| 2023-08-31 | 52.02 | -6.94 | 4994.35万 | 4.62 | 1658.08万 | 2945.72万 | -1287.64万 | 1489.73万 | 28.63万 | 1.4万 | 10.12万 | -8.72万 | 6484.09万 | 3504.61万 |
| 2023-08-30 | 55.9 | -9.85 | 6281.99万 | 5.41 | 3581.48万 | 3579.33万 | 2.15万 | 2088.42万 | 37.36万 | 3.53万 | 1.03万 | 2.49万 | 8370.42万 | 4193.56万 |
| 2023-08-29 | 62.01 | 3.54 | 6279.84万 | 4.88 | 4705.07万 | 6810.25万 | -2105.17万 | 2161.89万 | 34.86万 | 14.49万 | 5.8万 | 8.69万 | 8441.74万 | 4117.95万 |
| 2023-08-28 | 59.89 | 24.05 | 8385.02万 | 6.74 | 8814.04万 | 2364.38万 | 6449.66万 | 1567.4万 | 26.17万 | 1.14万 | 14.76万 | -13.61万 | 9952.43万 | 6817.62万 |
| 2023-08-24 | 48.04 | -3.92 | 2903.17万 | 2.91 | 1984.61万 | 1336.01万 | 648.6万 | 1897.94万 | 39.5万 | 4.32万 | 1.24万 | 3.08万 | 4801.12万 | 1005.23万 |
| 2023-08-23 | 50 | -19.97 | 2254.57万 | 2.17 | 1856.66万 | 1846.92万 | 9.73万 | 1821.35万 | 36.42万 | 1.67万 | 4.21万 | -2.54万 | 4075.92万 | 433.22万 |
| 2023-08-22 | 62.48 | 70.8 | 2244.83万 | 1.73 | 2693.47万 | 0 | 0 | 2435.01万 | 38.97万 | 38.97万 | 0 | 0 | 4679.85万 | -190.17万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。