盘古智能(301456) - 融资融券统计
盘古智能(301456) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 31.09 | 3.63 | 7372.98万 | 3.92 | 425.88万 | 326.67万 | 99.2万 | 17.72万 | 5700 | 4100 | 900 | 3200 | 7390.7万 | 7355.26万 |
| 2026-03-09 | 30 | -1.22 | 7273.78万 | 4.01 | 339.99万 | 319.46万 | 20.52万 | 7.5万 | 2500 | 700 | 0 | 700 | 7281.28万 | 7266.28万 |
| 2026-03-05 | 29.72 | 2.55 | 7240.24万 | 4.03 | 521.44万 | 448.34万 | 73.1万 | 0 | 0 | 0 | 0 | 0 | 7240.24万 | 7240.24万 |
| 2026-03-04 | 28.98 | 0.42 | 7167.13万 | 4.09 | 299.03万 | 530.74万 | -231.71万 | 0 | 0 | 0 | 6800 | -6800 | 7167.13万 | 7167.13万 |
| 2026-03-03 | 28.86 | -5.69 | 7398.84万 | 4.24 | 586.48万 | 681.75万 | -95.27万 | 19.62万 | 6800 | 0 | 1200 | -1200 | 7418.47万 | 7379.22万 |
| 2026-03-02 | 30.6 | -2.45 | 7494.12万 | 4.05 | 288.93万 | 390.43万 | -101.49万 | 24.48万 | 8000 | 0 | 0 | 0 | 7518.6万 | 7469.64万 |
| 2026-02-26 | 31.48 | 1.29 | 7773.03万 | 4.08 | 492.12万 | 765.45万 | -273.33万 | 27.7万 | 8800 | 7700 | 0 | 7700 | 7800.73万 | 7745.33万 |
| 2026-02-25 | 31.08 | 1.5 | 8046.37万 | 4.28 | 312.07万 | 307.37万 | 4.7万 | 3.41万 | 1100 | 1000 | 0 | 1000 | 8049.79万 | 8042.95万 |
| 2026-02-24 | 30.62 | 2.07 | 8041.67万 | 4.34 | 530.05万 | 452.77万 | 77.28万 | 3062 | 100 | 0 | 100 | -100 | 8041.97万 | 8041.36万 |
| 2026-02-12 | 30.27 | 0.63 | 7908.09万 | 4.32 | 319.55万 | 645.46万 | -325.91万 | 1.51万 | 500 | 0 | 9200 | -9200 | 7909.6万 | 7906.58万 |
| 2026-02-11 | 30.08 | -0.69 | 8234万 | 4.52 | 197.53万 | 292.72万 | -95.18万 | 29.17万 | 9700 | 0 | 0 | 0 | 8263.18万 | 8204.82万 |
| 2026-02-10 | 30.29 | -0.66 | 8329.18万 | 4.55 | 387万 | 704.73万 | -317.73万 | 29.38万 | 9700 | 0 | 0 | 0 | 8358.56万 | 8299.8万 |
| 2026-02-09 | 30.49 | 2.73 | 8646.92万 | 4.69 | 481.01万 | 518.65万 | -37.64万 | 29.57万 | 9700 | 0 | 100 | -100 | 8676.5万 | 8617.35万 |
| 2026-02-05 | 29.49 | -1.54 | 8706.34万 | 4.88 | 291.78万 | 210.28万 | 81.5万 | 29.19万 | 9900 | 0 | 0 | 0 | 8735.53万 | 8677.14万 |
| 2026-02-04 | 29.95 | -0.07 | 8624.84万 | 4.76 | 256.15万 | 408.58万 | -152.42万 | 29.65万 | 9900 | 0 | 0 | 0 | 8654.49万 | 8595.19万 |
| 2026-02-03 | 29.97 | 1.22 | 8777.27万 | 4.84 | 366.77万 | 315.86万 | 50.9万 | 29.67万 | 9900 | 9200 | 0 | 9200 | 8806.94万 | 8747.6万 |
| 2026-02-02 | 29.61 | -0.7 | 8726.36万 | 4.87 | 151.9万 | 287.64万 | -135.74万 | 2.07万 | 700 | 0 | 200 | -200 | 8728.43万 | 8724.29万 |
| 2026-01-29 | 29.38 | -3.64 | 8976.32万 | 5.05 | 661.38万 | 670万 | -8.61万 | 2.64万 | 900 | 600 | 0 | 600 | 8978.96万 | 8973.68万 |
| 2026-01-28 | 30.49 | -2.81 | 8984.93万 | 4.87 | 403.95万 | 514.25万 | -110.29万 | 9147 | 300 | 0 | 9900 | -9900 | 8985.85万 | 8984.02万 |
| 2026-01-21 | 32.33 | 0.97 | 1.02亿 | 5.25 | 987.56万 | 965.27万 | 22.28万 | 33.94万 | 1.05万 | 0 | 0 | 0 | 1.03亿 | 1.02亿 |
| 2026-01-20 | 32.02 | -4.9 | 1.02亿 | 5.29 | 2025.35万 | 1288.93万 | 736.42万 | 33.62万 | 1.05万 | 300 | 0 | 300 | 1.02亿 | 1.02亿 |
| 2026-01-19 | 33.67 | 5.85 | 9514.18万 | 4.67 | 2524.98万 | 2254.24万 | 270.74万 | 34.34万 | 1.02万 | 0 | 0 | 0 | 9548.53万 | 9479.84万 |
| 2026-01-15 | 31.21 | -0.16 | 9316.72万 | 4.93 | 1000.39万 | 1158.7万 | -158.3万 | 31.83万 | 1.02万 | 0 | 100 | -100 | 9348.55万 | 9284.88万 |
| 2026-01-14 | 31.26 | -2.1 | 9475.03万 | 5.01 | 1676.46万 | 1356.27万 | 320.18万 | 32.19万 | 1.03万 | 100 | 0 | 100 | 9507.22万 | 9442.83万 |
| 2026-01-13 | 31.93 | 1.33 | 9154.84万 | 4.74 | 1678.74万 | 1142.81万 | 535.93万 | 32.56万 | 1.02万 | 0 | 100 | -100 | 9187.41万 | 9122.27万 |
| 2026-01-08 | 31.65 | 1.12 | 1.02亿 | 5.33 | 1240.93万 | 1228.76万 | 12.17万 | 33.54万 | 1.06万 | 0 | 0 | 0 | 1.02亿 | 1.01亿 |
| 2026-01-07 | 31.3 | 0.68 | 1.01亿 | 5.38 | 946.26万 | 641.59万 | 304.67万 | 33.17万 | 1.06万 | 0 | 0 | 0 | 1.02亿 | 1.01亿 |
| 2026-01-06 | 31.09 | -0.22 | 9886.85万 | 5.26 | 970.81万 | 729.12万 | 241.69万 | 32.95万 | 1.06万 | 400 | 0 | 400 | 9919.81万 | 9853.89万 |
| 2025-12-25 | 31.39 | 8.35 | 9576.53万 | 5.04 | 2332.4万 | 1812.74万 | 519.65万 | 22.28万 | 7100 | 0 | 0 | 0 | 9598.82万 | 9554.25万 |
| 2025-12-24 | 28.97 | 1.58 | 9056.88万 | 5.17 | 219.68万 | 287.08万 | -67.4万 | 20.56万 | 7100 | 0 | 500 | -500 | 9077.44万 | 9036.31万 |
| 2025-12-23 | 28.52 | 0.04 | 9124.28万 | 5.29 | 260.71万 | 361.63万 | -100.92万 | 21.67万 | 7600 | 4000 | 0 | 4000 | 9145.95万 | 9102.6万 |
| 2025-12-22 | 28.51 | 1.6 | 9225.2万 | 5.35 | 743.26万 | 725.36万 | 17.89万 | 10.26万 | 3600 | 0 | 0 | 0 | 9235.46万 | 9214.94万 |
| 2025-12-18 | 27.76 | -0.82 | 8871.83万 | 5.28 | 346.72万 | 341.99万 | 4.73万 | 13.32万 | 4800 | 3300 | 500 | 2800 | 8885.16万 | 8858.51万 |
| 2025-12-17 | 27.99 | 0.47 | 8867.1万 | 5.24 | 340.5万 | 281.07万 | 59.42万 | 5.59万 | 2000 | 2000 | 0 | 2000 | 8872.7万 | 8861.5万 |
| 2025-12-16 | 27.86 | -3.3 | 8807.67万 | 5.23 | 238.72万 | 377.72万 | -138.99万 | 0 | 0 | 0 | 0 | 0 | 8807.67万 | 8807.67万 |
| 2025-12-15 | 28.81 | -1.06 | 8946.67万 | 5.13 | 271.35万 | 267.18万 | 4.16万 | 0 | 0 | 0 | 0 | 0 | 8946.67万 | 8946.67万 |
| 2025-12-11 | 28.28 | -0.74 | 8850.84万 | 5.17 | 350.69万 | 294.72万 | 55.96万 | 0 | 0 | 0 | 0 | 0 | 8850.84万 | 8850.84万 |
| 2025-12-10 | 28.49 | -1.49 | 8794.87万 | 5.1 | 485.75万 | 1217.73万 | -731.97万 | 0 | 0 | 0 | 0 | 0 | 8794.87万 | 8794.87万 |
| 2025-12-09 | 28.92 | -0.96 | 9526.85万 | 5.44 | 385.52万 | 774.53万 | -389.01万 | 0 | 0 | 0 | 0 | 0 | 9526.85万 | 9526.85万 |
| 2025-12-08 | 29.2 | 0.65 | 9915.86万 | 5.61 | 760.87万 | 505.36万 | 255.5万 | 0 | 0 | 0 | 0 | 0 | 9915.86万 | 9915.86万 |
| 2025-12-04 | 28.76 | -1.91 | 9843.75万 | 5.66 | 501.98万 | 647.15万 | -145.17万 | 0 | 0 | 0 | 0 | 0 | 9843.75万 | 9843.75万 |
| 2025-12-03 | 29.32 | 3.06 | 9988.92万 | 5.63 | 569.79万 | 536.91万 | 32.87万 | 0 | 0 | 0 | 0 | 0 | 9988.92万 | 9988.92万 |
| 2025-12-02 | 28.45 | -1.15 | 9956.04万 | 5.78 | 506.16万 | 338.61万 | 167.54万 | 0 | 0 | 0 | 0 | 0 | 9956.04万 | 9956.04万 |
| 2025-12-01 | 28.78 | 0.31 | 9788.49万 | 5.62 | 475.53万 | 361.29万 | 114.23万 | 0 | 0 | 0 | 0 | 0 | 9788.49万 | 9788.49万 |
| 2025-11-27 | 28.25 | 1.44 | 9785.99万 | 5.73 | 295.94万 | 284.91万 | 11.02万 | 0 | 0 | 0 | 0 | 0 | 9785.99万 | 9785.99万 |
| 2025-11-26 | 27.85 | -1 | 9774.97万 | 5.8 | 433.96万 | 446.48万 | -12.51万 | 0 | 0 | 0 | 0 | 0 | 9774.97万 | 9774.97万 |
| 2025-11-25 | 28.13 | 0.5 | 9787.48万 | 5.75 | 404.95万 | 481.81万 | -76.85万 | 0 | 0 | 0 | 0 | 0 | 9787.48万 | 9787.48万 |
| 2025-11-24 | 27.99 | 2.3 | 9864.33万 | 5.83 | 407.84万 | 451.34万 | -43.5万 | 0 | 0 | 0 | 0 | 0 | 9864.33万 | 9864.33万 |
| 2025-11-20 | 28.52 | -0.7 | 9875.91万 | 5.72 | 242.14万 | 336.47万 | -94.32万 | 0 | 0 | 0 | 0 | 0 | 9875.91万 | 9875.91万 |
| 2025-11-19 | 28.72 | -3.17 | 9970.24万 | 5.74 | 375.5万 | 842.25万 | -466.75万 | 0 | 0 | 0 | 0 | 0 | 9970.24万 | 9970.24万 |
| 2025-11-18 | 29.66 | -1.56 | 1.04亿 | 5.82 | 657.5万 | 648.09万 | 9.4万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-17 | 30.13 | -4.35 | 1.04亿 | 5.72 | 1110.07万 | 1488.81万 | -378.73万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-13 | 30.23 | -0.2 | 1.05亿 | 5.79 | 611.11万 | 671.85万 | -60.73万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-11-12 | 30.29 | -2.13 | 1.06亿 | 5.81 | 997.09万 | 609.97万 | 387.11万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-11-11 | 30.95 | -0.93 | 1.02亿 | 5.48 | 1105.66万 | 852.43万 | 253.22万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-11-10 | 31.24 | 1.46 | 1亿 | 5.3 | 878.63万 | 817.61万 | 61.01万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-06 | 31.23 | -0.73 | 1亿 | 5.29 | 643.25万 | 1003.47万 | -360.22万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-05 | 31.46 | 1.32 | 1.03亿 | 5.44 | 739.91万 | 1294.37万 | -554.45万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-11-04 | 31.05 | -4.9 | 1.09亿 | 5.81 | 1400.89万 | 1992.48万 | -591.58万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-03 | 32.65 | 0.31 | 1.15亿 | 5.83 | 1552.98万 | 1336.16万 | 216.81万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-30 | 33.1 | -0.06 | 1.15亿 | 5.78 | 1786.92万 | 2829.54万 | -1042.61万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-29 | 33.12 | 3.02 | 1.26亿 | 6.29 | 2052.03万 | 3444.96万 | -1392.92万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-10-28 | 32.15 | -6.7 | 1.4亿 | 7.2 | 3675.02万 | 5654.87万 | -1979.85万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-10-28 | 32.15 | -6.7 | 1.4亿 | 7.2 | 3675.02万 | 5654.87万 | -1979.85万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-10-27 | 34.46 | -5.69 | 1.59亿 | 7.67 | 4510.31万 | 2874.37万 | 1635.93万 | 0 | 0 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2025-10-23 | 35.75 | -3.9 | 1.57亿 | 7.28 | 4993.6万 | 5285.77万 | -292.17万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-10-22 | 37.2 | 7.67 | 1.6亿 | 7.13 | 8528.98万 | 6214.52万 | 2314.45万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-10-21 | 34.55 | 2.22 | 1.37亿 | 6.57 | 4802.29万 | 3047.54万 | 1754.75万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-10-20 | 33.8 | 6.76 | 1.19亿 | 5.86 | 4507.2万 | 3413.15万 | 1094.05万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-10-20 | 33.8 | 6.76 | 1.19亿 | 5.86 | 4507.2万 | 3413.15万 | 1094.05万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-10-16 | 32.46 | 6.08 | 1.03亿 | 5.28 | 4098.36万 | 3295.86万 | 802.5万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-10-15 | 30.6 | 2.27 | 9559.9万 | 5.16 | 1544.29万 | 1109.17万 | 435.12万 | 0 | 0 | 0 | 0 | 0 | 9559.9万 | 9559.9万 |
| 2025-10-14 | 29.92 | -3.98 | 9124.78万 | 5.04 | 1622.5万 | 1570.05万 | 52.44万 | 0 | 0 | 0 | 0 | 0 | 9124.78万 | 9124.78万 |
| 2025-10-13 | 31.16 | -1.36 | 9072.33万 | 4.81 | 1477.86万 | 1486.51万 | -8.64万 | 0 | 0 | 0 | 0 | 0 | 9072.33万 | 9072.33万 |
| 2025-10-09 | 32.86 | 4.09 | 8827.36万 | 4.44 | 3313.93万 | 3576.28万 | -262.35万 | 0 | 0 | 0 | 0 | 0 | 8827.36万 | 8827.36万 |
| 2025-09-29 | 32.02 | 0.06 | 8268.23万 | 4.27 | 3484.16万 | 3155.45万 | 328.7万 | 0 | 0 | 0 | 0 | 0 | 8268.23万 | 8268.23万 |
| 2025-09-25 | 30.15 | -2.74 | 7643.6万 | 4.19 | 1899.14万 | 1954.11万 | -54.96万 | 0 | 0 | 0 | 0 | 0 | 7643.6万 | 7643.6万 |
| 2025-09-24 | 31 | -0.83 | 7698.57万 | 4.1 | 3408.15万 | 2240.02万 | 1168.12万 | 0 | 0 | 0 | 0 | 0 | 7698.57万 | 7698.57万 |
| 2025-09-23 | 31.26 | 5.64 | 6530.44万 | 3.45 | 2775.86万 | 2911.23万 | -135.37万 | 0 | 0 | 0 | 0 | 0 | 6530.44万 | 6530.44万 |
| 2025-09-22 | 29.59 | -2.82 | 6665.81万 | 3.72 | 1934.86万 | 1538.6万 | 396.25万 | 0 | 0 | 0 | 0 | 0 | 6665.81万 | 6665.81万 |
| 2025-09-18 | 29.41 | 3.89 | 6833.84万 | 3.84 | 2537.86万 | 2382.46万 | 155.39万 | 0 | 0 | 0 | 0 | 0 | 6833.84万 | 6833.84万 |
| 2025-09-17 | 28.31 | 1.18 | 6678.44万 | 3.9 | 1215.49万 | 1611.63万 | -396.13万 | 0 | 0 | 0 | 0 | 0 | 6678.44万 | 6678.44万 |
| 2025-09-16 | 27.98 | -1.69 | 7074.57万 | 4.18 | 911.96万 | 1075.54万 | -163.57万 | 0 | 0 | 0 | 0 | 0 | 7074.57万 | 7074.57万 |
| 2025-09-15 | 28.46 | 2.3 | 7238.15万 | 4.2 | 1517.66万 | 1732.46万 | -214.8万 | 0 | 0 | 0 | 0 | 0 | 7238.15万 | 7238.15万 |
| 2025-09-11 | 28.04 | -0.53 | 7380.6万 | 4.35 | 1692.8万 | 1497.92万 | 194.87万 | 0 | 0 | 0 | 0 | 0 | 7380.6万 | 7380.6万 |
| 2025-09-10 | 28.19 | -5.78 | 7185.72万 | 4.21 | 2972.76万 | 1980.07万 | 992.69万 | 0 | 0 | 0 | 0 | 0 | 7185.72万 | 7185.72万 |
| 2025-09-09 | 29.92 | 2.5 | 6193.03万 | 3.42 | 3086.22万 | 3186.38万 | -100.16万 | 0 | 0 | 0 | 0 | 0 | 6193.03万 | 6193.03万 |
| 2025-09-08 | 29.19 | -1.12 | 6293.19万 | 3.56 | 2064.02万 | 1898.26万 | 165.75万 | 0 | 0 | 0 | 0 | 0 | 6293.19万 | 6293.19万 |
| 2025-09-04 | 28.8 | 6.27 | 6038.59万 | 3.47 | 2622万 | 2443.37万 | 178.62万 | 0 | 0 | 0 | 0 | 0 | 6038.59万 | 6038.59万 |
| 2025-09-03 | 27.1 | 1.61 | 5859.96万 | 3.57 | 1050.19万 | 827.14万 | 223.05万 | 0 | 0 | 0 | 0 | 0 | 5859.96万 | 5859.96万 |
| 2025-09-02 | 26.67 | 0.76 | 5636.91万 | 3.49 | 1028.25万 | 886.52万 | 141.72万 | 0 | 0 | 0 | 0 | 0 | 5636.91万 | 5636.91万 |
| 2025-09-01 | 26.47 | 1.3 | 5495.19万 | 3.43 | 490.38万 | 633.9万 | -143.51万 | 0 | 0 | 0 | 0 | 0 | 5495.19万 | 5495.19万 |
| 2025-08-28 | 26.22 | 0.65 | 5540.25万 | 3.49 | 782.73万 | 828.5万 | -45.76万 | 0 | 0 | 0 | 0 | 0 | 5540.25万 | 5540.25万 |
| 2025-08-27 | 26.05 | -3.63 | 5586.02万 | 3.54 | 677.84万 | 1173.29万 | -495.44万 | 0 | 0 | 0 | 0 | 0 | 5586.02万 | 5586.02万 |
| 2025-08-26 | 27.03 | 0.71 | 6081.47万 | 3.72 | 682.18万 | 1152.74万 | -470.56万 | 0 | 0 | 0 | 0 | 0 | 6081.47万 | 6081.47万 |
| 2025-08-25 | 26.84 | 0.04 | 6552.03万 | 4.03 | 1244.54万 | 812.82万 | 431.72万 | 0 | 0 | 0 | 0 | 0 | 6552.03万 | 6552.03万 |
| 2025-08-21 | 26.91 | -0.19 | 6308.78万 | 3.88 | 1307.31万 | 1100.74万 | 206.56万 | 0 | 0 | 0 | 0 | 0 | 6308.78万 | 6308.78万 |
| 2025-08-20 | 26.96 | 0.52 | 6102.21万 | 3.74 | 551.95万 | 598.88万 | -46.92万 | 0 | 0 | 0 | 0 | 0 | 6102.21万 | 6102.21万 |
| 2025-08-19 | 26.82 | 0.83 | 6149.14万 | 3.79 | 908.26万 | 625.24万 | 283.01万 | 0 | 0 | 0 | 0 | 0 | 6149.14万 | 6149.14万 |
| 2025-08-18 | 26.6 | 1.18 | 5866.12万 | 3.65 | 1173.47万 | 875.15万 | 298.31万 | 0 | 0 | 0 | 0 | 0 | 5866.12万 | 5866.12万 |
| 2025-08-14 | 25.93 | -2.85 | 5572.86万 | 3.55 | 763.68万 | 1571.4万 | -807.71万 | 0 | 0 | 0 | 0 | 0 | 5572.86万 | 5572.86万 |
| 2025-08-13 | 26.69 | -0.45 | 6380.57万 | 3.95 | 683.74万 | 1246.41万 | -562.66万 | 0 | 0 | 0 | 0 | 0 | 6380.57万 | 6380.57万 |
| 2025-08-13 | 26.69 | -0.45 | 6380.57万 | 3.95 | 683.74万 | 1246.41万 | -562.66万 | 0 | 0 | 0 | 0 | 0 | 6380.57万 | 6380.57万 |
| 2025-08-12 | 26.81 | -1.07 | 6943.24万 | 4.28 | 619.1万 | 1170.05万 | -550.94万 | 0 | 0 | 0 | 0 | 0 | 6943.24万 | 6943.24万 |
| 2025-08-11 | 27.1 | 0.67 | 7494.19万 | 4.57 | 1178.58万 | 895.33万 | 283.24万 | 0 | 0 | 0 | 0 | 0 | 7494.19万 | 7494.19万 |
| 2025-08-07 | 26.26 | -0.68 | 7039.2万 | 4.43 | 384.73万 | 561.15万 | -176.41万 | 0 | 0 | 0 | 0 | 0 | 7039.2万 | 7039.2万 |
| 2025-08-06 | 26.44 | -0.08 | 7215.62万 | 4.51 | 475.52万 | 562.13万 | -86.6万 | 0 | 0 | 0 | 0 | 0 | 7215.62万 | 7215.62万 |
| 2025-08-05 | 26.46 | 0.76 | 7302.23万 | 4.56 | 1022.43万 | 772.47万 | 249.96万 | 0 | 0 | 0 | 0 | 0 | 7302.23万 | 7302.23万 |
| 2025-08-04 | 26.26 | 1 | 7052.26万 | 4.44 | 333.55万 | 417.14万 | -83.58万 | 0 | 0 | 0 | 0 | 0 | 7052.26万 | 7052.26万 |
| 2025-07-31 | 25.9 | -1.82 | 7471.1万 | 4.77 | 809.89万 | 737.57万 | 72.31万 | 0 | 0 | 0 | 0 | 0 | 7471.1万 | 7471.1万 |
| 2025-07-30 | 26.38 | 0.27 | 7398.78万 | 4.64 | 665.13万 | 877.54万 | -212.41万 | 0 | 0 | 0 | 0 | 0 | 7398.78万 | 7398.78万 |
| 2025-07-29 | 26.31 | -0.45 | 7611.19万 | 4.78 | 896.34万 | 1045.62万 | -149.27万 | 0 | 0 | 0 | 0 | 0 | 7611.19万 | 7611.19万 |
| 2025-07-28 | 26.43 | 0.42 | 7760.47万 | 4.85 | 1453.6万 | 980.39万 | 473.21万 | 0 | 0 | 0 | 0 | 0 | 7760.47万 | 7760.47万 |
| 2025-07-24 | 26.93 | -4.74 | 7326.09万 | 4.5 | 2732.06万 | 1750.41万 | 981.65万 | 0 | 0 | 0 | 0 | 0 | 7326.09万 | 7326.09万 |
| 2025-07-23 | 28.27 | 1.73 | 6344.44万 | 3.71 | 3267.66万 | 3228.84万 | 38.81万 | 0 | 0 | 0 | 0 | 0 | 6344.44万 | 6344.44万 |
| 2025-07-22 | 27.79 | 0.04 | 6305.62万 | 3.75 | 4661.23万 | 3529.67万 | 1131.56万 | 0 | 0 | 0 | 0 | 0 | 6305.62万 | 6305.62万 |
| 2025-07-21 | 27.78 | 8.52 | 5174.06万 | 3.08 | 2030.28万 | 2085.44万 | -55.16万 | 0 | 0 | 0 | 0 | 0 | 5174.06万 | 5174.06万 |
| 2025-07-17 | 24.8 | 1.06 | 5059.63万 | 3.37 | 255.38万 | 271.13万 | -15.75万 | 0 | 0 | 0 | 0 | 0 | 5059.63万 | 5059.63万 |
| 2025-07-16 | 24.54 | 0.66 | 5075.39万 | 3.42 | 494.04万 | 203.32万 | 290.72万 | 0 | 0 | 0 | 0 | 0 | 5075.39万 | 5075.39万 |
| 2025-07-15 | 24.38 | -1.49 | 4784.67万 | 3.24 | 217.53万 | 340.23万 | -122.69万 | 0 | 0 | 0 | 0 | 0 | 4784.67万 | 4784.67万 |
| 2025-07-14 | 24.75 | 1.14 | 4907.36万 | 3.28 | 195.96万 | 462.01万 | -266.04万 | 0 | 0 | 0 | 0 | 0 | 4907.36万 | 4907.36万 |
| 2025-07-10 | 24.44 | -0.41 | 5070.59万 | 3.43 | 602.83万 | 463.48万 | 139.35万 | 0 | 0 | 0 | 0 | 0 | 5070.59万 | 5070.59万 |
| 2025-07-09 | 24.54 | -0.69 | 4931.23万 | 3.32 | 214.16万 | 356.28万 | -142.11万 | 0 | 0 | 0 | 0 | 0 | 4931.23万 | 4931.23万 |
| 2025-07-08 | 24.71 | 2.62 | 5073.35万 | 3.39 | 684.34万 | 802.22万 | -117.87万 | 0 | 0 | 0 | 0 | 0 | 5073.35万 | 5073.35万 |
| 2025-07-07 | 24.08 | 1.3 | 5191.23万 | 3.56 | 197.63万 | 307.34万 | -109.71万 | 0 | 0 | 0 | 0 | 0 | 5191.23万 | 5191.23万 |
| 2025-07-03 | 24.18 | -1.27 | 5231.89万 | 3.58 | 398.59万 | 369.19万 | 29.39万 | 0 | 0 | 0 | 0 | 0 | 5231.89万 | 5231.89万 |
| 2025-07-02 | 24.49 | 0.62 | 5202.5万 | 3.51 | 648.65万 | 702.82万 | -54.16万 | 0 | 0 | 0 | 0 | 0 | 5202.5万 | 5202.5万 |
| 2025-07-01 | 24.34 | -0.49 | 5256.66万 | 3.57 | 255.27万 | 100.77万 | 154.5万 | 0 | 0 | 0 | 0 | 0 | 5256.66万 | 5256.66万 |
| 2025-06-30 | 24.46 | 1.37 | 5102.16万 | 3.45 | 348.94万 | 288.76万 | 60.18万 | 0 | 0 | 0 | 0 | 0 | 5102.16万 | 5102.16万 |
| 2025-06-26 | 23.95 | -0.7 | 5099.07万 | 3.52 | 333.7万 | 325.8万 | 7.89万 | 0 | 0 | 0 | 0 | 0 | 5099.07万 | 5099.07万 |
| 2025-06-25 | 24.12 | 0.46 | 5091.17万 | 3.49 | 389.34万 | 475.28万 | -85.93万 | 0 | 0 | 0 | 0 | 0 | 5091.17万 | 5091.17万 |
| 2025-06-24 | 24.01 | 2.61 | 5177.1万 | 3.56 | 523.79万 | 472.54万 | 51.24万 | 0 | 0 | 0 | 0 | 0 | 5177.1万 | 5177.1万 |
| 2025-06-23 | 23.4 | 1.92 | 5125.86万 | 3.62 | 240.36万 | 195.2万 | 45.15万 | 0 | 0 | 0 | 0 | 0 | 5125.86万 | 5125.86万 |
| 2025-06-19 | 23.55 | -2.61 | 4543.71万 | 3.19 | 273.79万 | 497.31万 | -223.52万 | 0 | 0 | 0 | 0 | 0 | 4543.71万 | 4543.71万 |
| 2025-06-18 | 24.18 | 1.13 | 4767.23万 | 3.26 | 310.51万 | 355.69万 | -45.18万 | 0 | 0 | 0 | 0 | 0 | 4767.23万 | 4767.23万 |
| 2025-06-17 | 23.91 | 1.44 | 4812.42万 | 3.33 | 564.49万 | 395.83万 | 168.66万 | 0 | 0 | 0 | 0 | 0 | 4812.42万 | 4812.42万 |
| 2025-06-16 | 23.77 | 2.72 | 4643.75万 | 3.23 | 283.75万 | 383.94万 | -100.18万 | 0 | 0 | 0 | 0 | 0 | 4643.75万 | 4643.75万 |
| 2025-06-12 | 23.58 | -0.17 | 4786.57万 | 3.36 | 249.85万 | 289.83万 | -39.98万 | 0 | 0 | 0 | 0 | 0 | 4786.57万 | 4786.57万 |
| 2025-06-11 | 23.62 | 1.16 | 4826.55万 | 3.38 | 365.91万 | 133.71万 | 232.2万 | 0 | 0 | 0 | 0 | 0 | 4826.55万 | 4826.55万 |
| 2025-06-10 | 23.35 | -0.13 | 4594.35万 | 3.25 | 289.62万 | 224.15万 | 65.47万 | 0 | 0 | 0 | 0 | 0 | 4594.35万 | 4594.35万 |
| 2025-06-09 | 23.38 | 1.04 | 4528.87万 | 3.2 | 345.63万 | 327.23万 | 18.39万 | 0 | 0 | 0 | 0 | 0 | 4528.87万 | 4528.87万 |
| 2025-06-05 | 23.08 | -0.09 | 4455.45万 | 3.29 | 227.45万 | 156.12万 | 71.32万 | 0 | 0 | 0 | 0 | 0 | 4455.45万 | 4455.45万 |
| 2025-06-04 | 23.1 | 0.35 | 4384.12万 | 3.23 | 292.76万 | 253.55万 | 39.21万 | 0 | 0 | 0 | 0 | 0 | 4384.12万 | 4384.12万 |
| 2025-06-03 | 23.02 | 0.48 | 4344.91万 | 3.21 | 281.87万 | 209.32万 | 72.54万 | 0 | 0 | 0 | 0 | 0 | 4344.91万 | 4344.91万 |
| 2025-05-29 | 23.4 | 0.47 | 4369.86万 | 3.18 | 256.58万 | 413.41万 | -156.83万 | 0 | 0 | 0 | 0 | 0 | 4369.86万 | 4369.86万 |
| 2025-05-28 | 23.29 | 0.04 | 4526.7万 | 3.31 | 195.84万 | 215.73万 | -19.88万 | 0 | 0 | 0 | 0 | 0 | 4526.7万 | 4526.7万 |
| 2025-05-27 | 23.28 | -0.94 | 4546.58万 | 3.32 | 205.36万 | 218.93万 | -13.57万 | 0 | 0 | 0 | 0 | 0 | 4546.58万 | 4546.58万 |
| 2025-05-26 | 23.5 | 1.42 | 4560.16万 | 3.3 | 89.43万 | 195.37万 | -105.94万 | 0 | 0 | 0 | 0 | 0 | 4560.16万 | 4560.16万 |
| 2025-05-22 | 23.35 | -0.64 | 4714.91万 | 3.44 | 256.79万 | 225.74万 | 31.05万 | 0 | 0 | 0 | 0 | 0 | 4714.91万 | 4714.91万 |
| 2025-05-21 | 23.5 | -2.04 | 4683.85万 | 3.39 | 208.56万 | 212.39万 | -3.83万 | 0 | 0 | 0 | 0 | 0 | 4683.85万 | 4683.85万 |
| 2025-05-20 | 23.99 | 1.01 | 4687.69万 | 3.33 | 455.35万 | 271.95万 | 183.4万 | 0 | 0 | 0 | 0 | 0 | 4687.69万 | 4687.69万 |
| 2025-05-19 | 23.75 | -0.71 | 4504.28万 | 3.23 | 275.58万 | 509.02万 | -233.44万 | 0 | 0 | 0 | 0 | 0 | 4504.28万 | 4504.28万 |
| 2025-05-15 | 23.97 | -3.19 | 4559.09万 | 3.24 | 1357.67万 | 960.29万 | 397.38万 | 0 | 0 | 0 | 0 | 0 | 4559.09万 | 4559.09万 |
| 2025-05-14 | 24.76 | 4.83 | 4161.71万 | 2.86 | 621.4万 | 523.13万 | 98.26万 | 0 | 0 | 0 | 0 | 0 | 4161.71万 | 4161.71万 |
| 2025-05-13 | 23.62 | -0.46 | 4063.44万 | 2.93 | 216.53万 | 329.85万 | -113.31万 | 0 | 0 | 0 | 0 | 0 | 4063.44万 | 4063.44万 |
| 2025-05-12 | 23.73 | 1.76 | 4176.76万 | 3 | 299.06万 | 227.47万 | 71.58万 | 0 | 0 | 0 | 0 | 0 | 4176.76万 | 4176.76万 |
| 2025-05-08 | 23.68 | 2.56 | 4167.11万 | 3 | 183.69万 | 216.97万 | -33.28万 | 0 | 0 | 0 | 0 | 0 | 4167.11万 | 4167.11万 |
| 2025-05-08 | 23.68 | 2.56 | 4167.11万 | 3 | 183.69万 | 216.97万 | -33.28万 | 0 | 0 | 0 | 0 | 0 | 4167.11万 | 4167.11万 |
| 2025-05-08 | 23.68 | 2.56 | 4167.11万 | 3 | 183.69万 | 216.97万 | -33.28万 | 0 | 0 | 0 | 0 | 0 | 4167.11万 | 4167.11万 |
| 2025-05-07 | 23.09 | 1.01 | 4200.39万 | 3.1 | 353.01万 | 227.35万 | 125.66万 | 0 | 0 | 0 | 0 | 0 | 4200.39万 | 4200.39万 |
| 2025-05-06 | 22.86 | 2.19 | 4074.73万 | 3.03 | 180.07万 | 254.91万 | -74.84万 | 0 | 0 | 0 | 0 | 0 | 4074.73万 | 4074.73万 |
| 2025-04-29 | 22.04 | 1.24 | 4258.85万 | 3.29 | 142.53万 | 529.62万 | -387.08万 | 0 | 0 | 0 | 0 | 0 | 4258.85万 | 4258.85万 |
| 2025-04-28 | 21.77 | -1.85 | 4645.93万 | 3.63 | 90.29万 | 630.19万 | -539.89万 | 0 | 0 | 0 | 0 | 0 | 4645.93万 | 4645.93万 |
| 2025-04-24 | 22.01 | 0.05 | 5144.75万 | 3.98 | 511.49万 | 279.27万 | 232.21万 | 0 | 0 | 0 | 0 | 0 | 5144.75万 | 5144.75万 |
| 2025-04-23 | 22 | -0.18 | 4912.53万 | 3.8 | 370.97万 | 343.75万 | 27.22万 | 0 | 0 | 0 | 0 | 0 | 4912.53万 | 4912.53万 |
| 2025-04-22 | 22.04 | -0.77 | 4885.31万 | 3.77 | 204.04万 | 156.43万 | 47.61万 | 0 | 0 | 0 | 0 | 0 | 4885.31万 | 4885.31万 |
| 2025-04-21 | 22.21 | 1.93 | 4837.69万 | 3.71 | 269.58万 | 195.98万 | 73.59万 | 0 | 0 | 0 | 0 | 0 | 4837.69万 | 4837.69万 |
| 2025-04-17 | 21.81 | 1.25 | 4818.92万 | 3.76 | 201.28万 | 107.59万 | 93.68万 | 0 | 0 | 0 | 0 | 0 | 4818.92万 | 4818.92万 |
| 2025-04-16 | 21.54 | -2.62 | 4725.24万 | 3.73 | 124.66万 | 228.29万 | -103.62万 | 0 | 0 | 0 | 0 | 0 | 4725.24万 | 4725.24万 |
| 2025-04-15 | 22.12 | 0.23 | 4828.87万 | 3.72 | 182.34万 | 193.47万 | -11.13万 | 0 | 0 | 0 | 0 | 0 | 4828.87万 | 4828.87万 |
| 2025-04-14 | 22.07 | 2.18 | 4840万 | 3.73 | 216.83万 | 234.64万 | -17.8万 | 0 | 0 | 0 | 0 | 0 | 4840万 | 4840万 |
| 2025-04-10 | 21.59 | 3.2 | 4898.9万 | 3.86 | 416.15万 | 332.88万 | 83.26万 | 0 | 0 | 0 | 0 | 0 | 4898.9万 | 4898.9万 |
| 2025-04-09 | 20.92 | 2.55 | 4815.63万 | 3.92 | 314.42万 | 515.32万 | -200.89万 | 0 | 0 | 0 | 0 | 0 | 4815.63万 | 4815.63万 |
| 2025-04-08 | 20.4 | 3.76 | 5016.52万 | 4.19 | 190.06万 | 444.62万 | -254.55万 | 0 | 0 | 0 | 0 | 0 | 5016.52万 | 5016.52万 |
| 2025-04-07 | 19.66 | -19.72 | 5271.08万 | 4.56 | 1047.42万 | 611.7万 | 435.72万 | 0 | 0 | 0 | 0 | 0 | 5271.08万 | 5271.08万 |
| 2025-04-02 | 24.99 | 1.26 | 4870.64万 | 3.32 | 256.31万 | 188.72万 | 67.58万 | 0 | 0 | 0 | 0 | 0 | 4870.64万 | 4870.64万 |
| 2025-03-26 | 26.38 | -1.05 | 6177.17万 | 3.99 | 825.15万 | 734.7万 | 90.45万 | 0 | 0 | 0 | 0 | 0 | 6177.17万 | 6177.17万 |
| 2025-03-25 | 26.66 | -1.19 | 6086.71万 | 3.89 | 1452.05万 | 1115.08万 | 336.96万 | 0 | 0 | 0 | 0 | 0 | 6086.71万 | 6086.71万 |
| 2025-03-24 | 26.98 | -4.9 | 5749.75万 | 3.63 | 1853.58万 | 1706.95万 | 146.63万 | 0 | 0 | 0 | 0 | 0 | 5749.75万 | 5749.75万 |
| 2025-03-20 | 27.32 | 2.98 | 5892万 | 3.67 | 1420.16万 | 1607.77万 | -187.6万 | 0 | 0 | 0 | 0 | 0 | 5892万 | 5892万 |
| 2025-03-19 | 26.53 | 0.49 | 6079.6万 | 3.9 | 1389.04万 | 733万 | 656.04万 | 0 | 0 | 0 | 0 | 0 | 6079.6万 | 6079.6万 |
| 2025-03-18 | 26.4 | 1.19 | 5423.56万 | 3.5 | 320.74万 | 867.95万 | -547.21万 | 0 | 0 | 0 | 0 | 0 | 5423.56万 | 5423.56万 |
| 2025-03-17 | 26.09 | 1.52 | 5970.77万 | 3.9 | 448.94万 | 303.2万 | 145.74万 | 0 | 0 | 0 | 0 | 0 | 5970.77万 | 5970.77万 |
| 2025-03-13 | 25.46 | -0.24 | 5529.07万 | 3.7 | 674.99万 | 362.64万 | 312.34万 | 0 | 0 | 0 | 0 | 0 | 5529.07万 | 5529.07万 |
| 2025-03-12 | 25.52 | -1.85 | 5216.72万 | 3.48 | 457.47万 | 423.39万 | 34.08万 | 0 | 0 | 0 | 0 | 0 | 5216.72万 | 5216.72万 |
| 2025-03-11 | 26 | -0.95 | 5182.64万 | 3.39 | 378.98万 | 420.68万 | -41.7万 | 0 | 0 | 0 | 0 | 0 | 5182.64万 | 5182.64万 |
| 2025-03-10 | 26.25 | 0.04 | 5224.35万 | 3.39 | 435.29万 | 424.15万 | 11.13万 | 0 | 0 | 0 | 0 | 0 | 5224.35万 | 5224.35万 |
| 2025-03-06 | 26.24 | -0.15 | 5273.04万 | 3.42 | 435.6万 | 242.67万 | 192.92万 | 0 | 0 | 0 | 0 | 0 | 5273.04万 | 5273.04万 |
| 2025-03-05 | 26.28 | -0.27 | 5080.12万 | 3.29 | 344.24万 | 361.99万 | -17.75万 | 0 | 0 | 0 | 0 | 0 | 5080.12万 | 5080.12万 |
| 2025-03-04 | 26.35 | 3.01 | 5097.87万 | 3.29 | 409.06万 | 432.09万 | -23.03万 | 0 | 0 | 0 | 0 | 0 | 5097.87万 | 5097.87万 |
| 2025-03-03 | 25.58 | 0.51 | 5120.9万 | 3.41 | 307.46万 | 553.62万 | -246.16万 | 0 | 0 | 0 | 0 | 0 | 5120.9万 | 5120.9万 |
| 2025-02-27 | 26.35 | -0.87 | 5502.35万 | 3.55 | 608.59万 | 750.65万 | -142.06万 | 0 | 0 | 0 | 0 | 0 | 5502.35万 | 5502.35万 |
| 2025-02-26 | 26.58 | -0.64 | 5644.42万 | 3.62 | 718.35万 | 619.7万 | 98.64万 | 0 | 0 | 0 | 0 | 0 | 5644.42万 | 5644.42万 |
| 2025-02-25 | 26.75 | 1.75 | 5545.77万 | 3.53 | 985.1万 | 848.61万 | 136.48万 | 0 | 0 | 0 | 0 | 0 | 5545.77万 | 5545.77万 |
| 2025-02-24 | 26.29 | -0.27 | 5409.29万 | 3.5 | 525.43万 | 728.71万 | -203.27万 | 0 | 0 | 0 | 0 | 0 | 5409.29万 | 5409.29万 |
| 2025-02-20 | 25.47 | 0.24 | 5195.24万 | 3.47 | 498.63万 | 583.72万 | -85.08万 | 0 | 0 | 0 | 0 | 0 | 5195.24万 | 5195.24万 |
| 2025-02-19 | 25.41 | 2.29 | 5280.32万 | 3.54 | 601.89万 | 584.32万 | 17.56万 | 0 | 0 | 0 | 0 | 0 | 5280.32万 | 5280.32万 |
| 2025-02-18 | 24.84 | -6.37 | 5262.76万 | 3.61 | 867.67万 | 798.59万 | 69.08万 | 0 | 0 | 0 | 0 | 0 | 5262.76万 | 5262.76万 |
| 2025-02-17 | 26.53 | 3.03 | 5193.68万 | 3.33 | 1393.58万 | 1430.32万 | -36.73万 | 0 | 0 | 0 | 0 | 0 | 5193.68万 | 5193.68万 |
| 2025-02-13 | 25.4 | 2.75 | 5283.69万 | 3.54 | 786.68万 | 1169.44万 | -382.75万 | 0 | 0 | 0 | 0 | 0 | 5283.69万 | 5283.69万 |
| 2025-02-12 | 24.72 | 0.12 | 5666.45万 | 3.9 | 587.93万 | 376.7万 | 211.22万 | 0 | 0 | 0 | 0 | 0 | 5666.45万 | 5666.45万 |
| 2025-02-11 | 24.69 | -1.87 | 5455.22万 | 3.76 | 439.18万 | 410.71万 | 28.47万 | 0 | 0 | 0 | 0 | 0 | 5455.22万 | 5455.22万 |
| 2025-02-10 | 25.16 | 1.74 | 5426.75万 | 3.67 | 815.44万 | 1370.62万 | -555.17万 | 0 | 0 | 0 | 0 | 0 | 5426.75万 | 5426.75万 |
| 2025-02-06 | 24.95 | -0.87 | 6055.1万 | 4.13 | 861.33万 | 624.88万 | 236.45万 | 0 | 0 | 0 | 0 | 0 | 6055.1万 | 6055.1万 |
| 2025-02-05 | 25.17 | 5.62 | 5818.65万 | 3.94 | 1477.9万 | 1138.24万 | 339.66万 | 0 | 0 | 0 | 0 | 0 | 5818.65万 | 5818.65万 |
| 2025-01-23 | 22.56 | 0.22 | 6195.18万 | 4.67 | 258.86万 | 327.72万 | -68.86万 | 0 | 0 | 0 | 0 | 0 | 6195.18万 | 6195.18万 |
| 2025-01-22 | 22.51 | -0.92 | 6264.04万 | 4.74 | 150.1万 | 112.28万 | 37.81万 | 0 | 0 | 0 | 0 | 0 | 6264.04万 | 6264.04万 |
| 2025-01-21 | 22.72 | 0.26 | 6226.22万 | 4.67 | 184.35万 | 205.41万 | -21.06万 | 0 | 0 | 0 | 0 | 0 | 6226.22万 | 6226.22万 |
| 2025-01-20 | 22.66 | 1.16 | 6247.29万 | 4.69 | 167.35万 | 158.35万 | 8.99万 | 0 | 0 | 0 | 0 | 0 | 6247.29万 | 6247.29万 |
| 2025-01-16 | 22.33 | -1.5 | 6257.09万 | 4.77 | 170.15万 | 225.64万 | -55.49万 | 0 | 0 | 0 | 0 | 0 | 6257.09万 | 6257.09万 |
| 2025-01-15 | 22.67 | 0.89 | 6312.58万 | 4.74 | 159.17万 | 142.83万 | 16.33万 | 0 | 0 | 0 | 0 | 0 | 6312.58万 | 6312.58万 |
| 2025-01-14 | 22.47 | 6.04 | 6296.24万 | 4.96 | 151.52万 | 134.44万 | 17.08万 | 0 | 0 | 0 | 0 | 0 | 6296.24万 | 6296.24万 |
| 2025-01-13 | 21.19 | 1.05 | 6279.16万 | 5.24 | 94.72万 | 76.86万 | 17.85万 | 0 | 0 | 0 | 0 | 0 | 6279.16万 | 6279.16万 |
| 2025-01-09 | 21.92 | 0.74 | 6265.53万 | 5.06 | 141.34万 | 101.41万 | 39.93万 | 0 | 0 | 0 | 0 | 0 | 6265.53万 | 6265.53万 |
| 2025-01-08 | 21.76 | 0 | 6225.6万 | 5.06 | 173.22万 | 187.83万 | -14.6万 | 0 | 0 | 0 | 0 | 0 | 6225.6万 | 6225.6万 |
| 2025-01-07 | 21.76 | 2.02 | 6240.21万 | 5.08 | 154.33万 | 139.12万 | 15.21万 | 0 | 0 | 0 | 0 | 0 | 6240.21万 | 6240.21万 |
| 2025-01-06 | 21.33 | 0.9 | 6224.99万 | 5.16 | 119.56万 | 97.24万 | 22.31万 | 0 | 0 | 0 | 0 | 0 | 6224.99万 | 6224.99万 |
| 2025-01-02 | 21.78 | -3.59 | 6175.35万 | 5.02 | 304.79万 | 259.99万 | 44.8万 | 0 | 0 | 0 | 0 | 0 | 6175.35万 | 6175.35万 |
| 2024-12-30 | 23.31 | -0.94 | 6053.78万 | 4.6 | 102.82万 | 154.67万 | -51.84万 | 0 | 0 | 0 | 0 | 0 | 6053.78万 | 6053.78万 |
| 2024-12-26 | 23.67 | 1.5 | 6161.29万 | 4.61 | 200.79万 | 322.28万 | -121.48万 | 0 | 0 | 0 | 0 | 0 | 6161.29万 | 6161.29万 |
| 2024-12-25 | 23.32 | -3.84 | 6282.77万 | 4.77 | 437.55万 | 304.12万 | 133.43万 | 0 | 0 | 0 | 0 | 0 | 6282.77万 | 6282.77万 |
| 2024-12-24 | 24.25 | 0.79 | 6149.34万 | 4.49 | 346.83万 | 249.49万 | 97.34万 | 0 | 0 | 0 | 0 | 0 | 6149.34万 | 6149.34万 |
| 2024-12-23 | 24.19 | -5.43 | 6052万 | 4.43 | 396.34万 | 249.11万 | 147.22万 | 0 | 0 | 0 | 0 | 0 | 6052万 | 6052万 |
| 2024-12-19 | 25.01 | 0.85 | 6124.41万 | 4.33 | 248.26万 | 247.47万 | 7905 | 0 | 0 | 0 | 0 | 0 | 6124.41万 | 6124.41万 |
| 2024-12-18 | 24.8 | -0.12 | 6123.62万 | 4.37 | 396.94万 | 458.47万 | -61.53万 | 0 | 0 | 0 | 0 | 0 | 6123.62万 | 6123.62万 |
| 2024-12-17 | 24.83 | -4.06 | 6185.15万 | 4.41 | 588.28万 | 297.65万 | 290.62万 | 0 | 0 | 0 | 0 | 0 | 6185.15万 | 6185.15万 |
| 2024-12-16 | 25.88 | -0.23 | 5894.53万 | 4.03 | 651.38万 | 352.88万 | 298.49万 | 0 | 0 | 0 | 0 | 0 | 5894.53万 | 5894.53万 |
| 2024-12-12 | 26.51 | -0.71 | 5642.94万 | 3.77 | 581.09万 | 759.45万 | -178.35万 | 0 | 0 | 0 | 0 | 0 | 5642.94万 | 5642.94万 |
| 2024-12-11 | 26.7 | -0.52 | 5821.3万 | 3.86 | 592.56万 | 714.39万 | -121.82万 | 0 | 0 | 0 | 0 | 0 | 5821.3万 | 5821.3万 |
| 2024-12-10 | 26.84 | -1.32 | 5943.12万 | 3.92 | 1573.06万 | 1005.99万 | 567.07万 | 0 | 0 | 0 | 0 | 0 | 5943.12万 | 5943.12万 |
| 2024-12-09 | 27.2 | 1.38 | 5376.05万 | 3.5 | 390.78万 | 858.84万 | -468.06万 | 0 | 0 | 0 | 0 | 0 | 5376.05万 | 5376.05万 |
| 2024-12-05 | 26.94 | 0.11 | 5819.66万 | 3.82 | 601.33万 | 399.54万 | 201.78万 | 3.23万 | 1200 | 0 | 0 | 0 | 5822.89万 | 5816.43万 |
| 2024-12-04 | 26.91 | -0.44 | 5617.87万 | 3.69 | 690.08万 | 753.92万 | -63.83万 | 3.22万 | 1200 | 0 | 0 | 0 | 5621.1万 | 5614.64万 |
| 2024-12-03 | 27.03 | -5.12 | 5681.71万 | 3.72 | 1300.28万 | 1841.7万 | -541.41万 | 3.24万 | 1200 | 0 | 0 | 0 | 5684.95万 | 5678.46万 |
| 2024-12-02 | 28.49 | 0.71 | 6223.12万 | 3.87 | 2229.55万 | 1507.85万 | 721.7万 | 3.41万 | 1200 | 0 | 0 | 0 | 6226.54万 | 6219.7万 |
| 2024-11-28 | 26.55 | 2.99 | 5401.61万 | 3.6 | 1496.51万 | 1315.92万 | 180.59万 | 10.88万 | 4100 | 0 | 0 | 0 | 5412.5万 | 5390.73万 |
| 2024-11-27 | 25.78 | 3.04 | 5221.02万 | 3.58 | 726.05万 | 485.73万 | 240.31万 | 10.56万 | 4100 | 0 | 0 | 0 | 5231.59万 | 5210.45万 |
| 2024-11-26 | 25.02 | -3.62 | 4980.7万 | 3.52 | 925.16万 | 748.4万 | 176.76万 | 10.25万 | 4100 | 600 | 0 | 600 | 4990.96万 | 4970.44万 |
| 2024-11-25 | 25.96 | 7.81 | 4803.93万 | 3.27 | 1126.25万 | 1121.01万 | 5.23万 | 9.08万 | 3500 | 200 | 0 | 200 | 4813.02万 | 4794.85万 |
| 2024-11-21 | 25.87 | 1.49 | 4813.4万 | 3.29 | 529.24万 | 508.25万 | 20.99万 | 8.53万 | 3300 | 0 | 0 | 0 | 4821.93万 | 4804.86万 |
| 2024-11-20 | 25.49 | 1.47 | 4792.4万 | 3.33 | 315.76万 | 891.33万 | -575.57万 | 8.41万 | 3300 | 400 | 0 | 400 | 4800.82万 | 4783.99万 |
| 2024-11-19 | 25.12 | 4.89 | 5367.98万 | 3.78 | 198.74万 | 408.38万 | -209.64万 | 7.28万 | 2900 | 0 | 0 | 0 | 5375.26万 | 5360.69万 |
| 2024-11-18 | 23.95 | -2.28 | 5577.62万 | 4.12 | 376.49万 | 418.36万 | -41.87万 | 6.94万 | 2900 | 0 | 400 | -400 | 5584.57万 | 5570.67万 |
| 2024-11-14 | 25.5 | -2.78 | 5894.27万 | 4.09 | 901.84万 | 1554.52万 | -652.67万 | 8.41万 | 3300 | 0 | 0 | 0 | 5902.69万 | 5885.86万 |
| 2024-11-13 | 26.23 | 0.81 | 6546.95万 | 4.42 | 768.24万 | 576.07万 | 192.17万 | 8.65万 | 3300 | 0 | 0 | 0 | 6555.61万 | 6538.3万 |
| 2024-11-12 | 26.02 | -1.81 | 6354.78万 | 4.32 | 1847.12万 | 977.43万 | 869.69万 | 8.58万 | 3300 | 0 | 0 | 0 | 6363.36万 | 6346.19万 |
| 2024-11-11 | 26.5 | 3.84 | 5485.08万 | 3.66 | 1432.83万 | 1063.86万 | 368.96万 | 8.74万 | 3300 | 0 | 0 | 0 | 5493.83万 | 5476.34万 |
| 2024-11-07 | 25.38 | 1.2 | 4807.8万 | 3.35 | 706.24万 | 364.35万 | 341.89万 | 8.37万 | 3300 | 0 | 0 | 0 | 4816.18万 | 4799.43万 |
| 2024-11-06 | 25.08 | 0.2 | 4465.91万 | 3.15 | 617.8万 | 841.16万 | -223.35万 | 8.27万 | 3300 | 0 | 0 | 0 | 4474.18万 | 4457.63万 |
| 2024-11-05 | 25.03 | 2.12 | 4689.26万 | 3.32 | 462.33万 | 762.28万 | -299.94万 | 8.25万 | 3300 | 0 | 0 | 0 | 4697.52万 | 4681万 |
| 2024-11-04 | 24.51 | 3.42 | 4989.21万 | 3.6 | 242.24万 | 539.36万 | -297.11万 | 8.08万 | 3300 | 0 | 0 | 0 | 4997.29万 | 4981.12万 |
| 2024-10-31 | 25.69 | 1.78 | 4914.15万 | 3.39 | 762.14万 | 1002.15万 | -240万 | 8.47万 | 3300 | 0 | 0 | 0 | 4922.63万 | 4905.67万 |
| 2024-10-30 | 25.24 | -1.79 | 5154.16万 | 3.61 | 1001.31万 | 846.53万 | 154.77万 | 8.32万 | 3300 | 0 | 500 | -500 | 5162.49万 | 5145.83万 |
| 2024-10-29 | 25.7 | -2.36 | 4999.39万 | 3.44 | 801.08万 | 975.71万 | -174.63万 | 9.76万 | 3800 | 0 | 0 | 0 | 5009.15万 | 4989.62万 |
| 2024-10-28 | 26.32 | 4.82 | 5174.02万 | 3.48 | 1647.85万 | 1198.71万 | 449.14万 | 10万 | 3800 | 0 | 500 | -500 | 5184.02万 | 5164.01万 |
| 2024-10-24 | 24.4 | -5.72 | 4528.72万 | 3.28 | 815.08万 | 1112.29万 | -297.2万 | 8.53万 | 3500 | 0 | 0 | 0 | 4537.26万 | 4520.18万 |
| 2024-10-23 | 25.88 | 1.05 | 4825.93万 | 3.3 | 2170.42万 | 2385.94万 | -215.51万 | 9.05万 | 3500 | 1000 | 0 | 1000 | 4834.98万 | 4816.87万 |
| 2024-10-22 | 25.61 | 6.66 | 5041.44万 | 3.48 | 1644.98万 | 1352.52万 | 292.46万 | 6.4万 | 2500 | 0 | 300 | -300 | 5047.85万 | 5035.04万 |
| 2024-10-22 | 25.61 | 6.66 | 5041.44万 | 3.48 | 1644.98万 | 1352.52万 | 292.46万 | 6.4万 | 2500 | 0 | 300 | -300 | 5047.85万 | 5035.04万 |
| 2024-10-21 | 24.01 | 1.87 | 4748.98万 | 3.5 | 909.73万 | 642.58万 | 267.15万 | 6.72万 | 2800 | 300 | 4800 | -4500 | 4755.71万 | 4742.26万 |
| 2024-10-21 | 24.01 | 1.87 | 4748.98万 | 3.5 | 909.73万 | 642.58万 | 267.15万 | 6.72万 | 2800 | 300 | 4800 | -4500 | 4755.71万 | 4742.26万 |
| 2024-10-17 | 22.91 | -3.25 | 4444.71万 | 3.43 | 557.64万 | 469.67万 | 87.96万 | 15.34万 | 6700 | 100 | 0 | 100 | 4460.06万 | 4429.36万 |
| 2024-10-17 | 22.91 | -3.25 | 4444.71万 | 3.43 | 557.64万 | 469.67万 | 87.96万 | 15.34万 | 6700 | 100 | 0 | 100 | 4460.06万 | 4429.36万 |
| 2024-10-16 | 23.68 | 1.5 | 4356.74万 | 3.26 | 892.29万 | 761.59万 | 130.7万 | 15.62万 | 6600 | 4800 | 0 | 4800 | 4372.37万 | 4341.11万 |
| 2024-10-16 | 23.68 | 1.5 | 4356.74万 | 3.26 | 892.29万 | 761.59万 | 130.7万 | 15.62万 | 6600 | 4800 | 0 | 4800 | 4372.37万 | 4341.11万 |
| 2024-10-15 | 23.33 | -2.3 | 4226.03万 | 3.21 | 625.03万 | 659.15万 | -34.11万 | 4.19万 | 1800 | 0 | 300 | -300 | 4230.23万 | 4221.83万 |
| 2024-10-15 | 23.33 | -2.3 | 4226.03万 | 3.21 | 625.03万 | 659.15万 | -34.11万 | 4.19万 | 1800 | 0 | 300 | -300 | 4230.23万 | 4221.83万 |
| 2024-10-14 | 23.88 | 0.72 | 4260.15万 | 3.16 | 1002.65万 | 1188.82万 | -186.17万 | 5.01万 | 2100 | 300 | 2000 | -1700 | 4265.16万 | 4255.13万 |
| 2024-10-14 | 23.88 | 0.72 | 4260.15万 | 3.16 | 1002.65万 | 1188.82万 | -186.17万 | 5.01万 | 2100 | 300 | 2000 | -1700 | 4265.16万 | 4255.13万 |
| 2024-10-10 | 26.35 | 19.99 | 3855.96万 | 2.59 | 1257.26万 | 1941.36万 | -684.1万 | 4.74万 | 1800 | 0 | 0 | 0 | 3860.7万 | 3851.22万 |
| 2024-10-09 | 21.96 | -13.81 | 4540.06万 | 3.66 | 713.71万 | 683.07万 | 30.64万 | 3.95万 | 1800 | 0 | 0 | 0 | 4544.01万 | 4536.11万 |
| 2024-10-08 | 25.48 | 10.3 | 4509.42万 | 3.13 | 1763.24万 | 1577.22万 | 186.01万 | 4.58万 | 1800 | 0 | 300 | -300 | 4514.01万 | 4504.83万 |
| 2024-09-26 | 19.16 | 3.12 | 4035.64万 | 3.73 | 296.61万 | 336.66万 | -40.04万 | 13.41万 | 7000 | 0 | 0 | 0 | 4049.05万 | 4022.23万 |
| 2024-09-25 | 18.58 | 2.54 | 4075.68万 | 3.88 | 457.34万 | 204.84万 | 252.49万 | 13万 | 7000 | 0 | 0 | 0 | 4088.69万 | 4062.68万 |
| 2024-09-24 | 18.12 | 3.25 | 3823.19万 | 3.73 | 182.52万 | 385.54万 | -203.02万 | 12.68万 | 7000 | 0 | 0 | 0 | 3835.87万 | 3810.51万 |
| 2024-09-23 | 17.55 | -0.85 | 4026.21万 | 4.06 | 45.22万 | 127.64万 | -82.42万 | 12.28万 | 7000 | 0 | 0 | 0 | 4038.5万 | 4013.93万 |
| 2024-09-19 | 18.5 | -0.54 | 4185.93万 | 4 | 156.05万 | 121.38万 | 34.66万 | 12.95万 | 7000 | 600 | 0 | 600 | 4198.88万 | 4172.98万 |
| 2024-09-18 | 18.6 | -0.85 | 4151.26万 | 3.95 | 66.59万 | 74.34万 | -7.74万 | 11.9万 | 6400 | 0 | 0 | 0 | 4163.16万 | 4139.36万 |
| 2024-09-05 | 19.74 | 0.61 | 3923.91万 | 3.52 | 93.48万 | 113.32万 | -19.84万 | 12.63万 | 6400 | 700 | 0 | 700 | 3936.54万 | 3911.27万 |
| 2024-09-04 | 19.62 | 0.51 | 3943.75万 | 3.56 | 154.7万 | 146.29万 | 8.41万 | 11.18万 | 5700 | 0 | 0 | 0 | 3954.93万 | 3932.57万 |
| 2024-09-03 | 19.52 | 1.04 | 3935.34万 | 3.57 | 103.97万 | 71.91万 | 32.05万 | 11.12万 | 5700 | 0 | 0 | 0 | 3946.46万 | 3924.21万 |
| 2024-09-02 | 19.32 | -1.83 | 3903.28万 | 3.58 | 152万 | 99.77万 | 52.22万 | 11.01万 | 5700 | 0 | 0 | 0 | 3914.3万 | 3892.27万 |
| 2024-08-29 | 19.4 | 2.11 | 3699.58万 | 3.37 | 113.6万 | 144.6万 | -31万 | 11.05万 | 5700 | 0 | 0 | 0 | 3710.64万 | 3688.52万 |
| 2024-08-28 | 19 | -0.11 | 3730.58万 | 3.47 | 95.09万 | 107.18万 | -12.09万 | 10.83万 | 5700 | 0 | 0 | 0 | 3741.41万 | 3719.75万 |
| 2024-08-27 | 19.02 | -3.65 | 3742.68万 | 3.48 | 104.23万 | 181.24万 | -77万 | 10.84万 | 5700 | 0 | 0 | 0 | 3753.52万 | 3731.84万 |
| 2024-08-26 | 19.74 | -0.8 | 3819.68万 | 3.42 | 89.55万 | 222.59万 | -133.04万 | 11.25万 | 5700 | 0 | 0 | 0 | 3830.94万 | 3808.43万 |
| 2024-08-22 | 20.29 | -1.93 | 4062.56万 | 3.54 | 150.82万 | 200.45万 | -49.63万 | 11.56万 | 5700 | 0 | 0 | 0 | 4074.13万 | 4051万 |
| 2024-08-21 | 20.69 | 0.53 | 4112.2万 | 3.52 | 141.31万 | 65.6万 | 75.7万 | 11.79万 | 5700 | 0 | 0 | 0 | 4123.99万 | 4100.41万 |
| 2024-08-20 | 20.58 | -2.05 | 4036.5万 | 3.47 | 112.21万 | 173.23万 | -61.01万 | 11.73万 | 5700 | 0 | 0 | 0 | 4048.23万 | 4024.76万 |
| 2024-08-19 | 21.01 | -3.62 | 4097.51万 | 3.45 | 209.37万 | 165.96万 | 43.41万 | 11.97万 | 5700 | 0 | 0 | 0 | 4109.49万 | 4085.54万 |
| 2024-08-15 | 21.58 | 0.37 | 4105.8万 | 3.37 | 132.31万 | 192.51万 | -60.19万 | 12.3万 | 5700 | 0 | 0 | 0 | 4118.1万 | 4093.5万 |
| 2024-08-14 | 21.5 | -1.01 | 4166万 | 3.43 | 199.24万 | 163.78万 | 35.46万 | 12.25万 | 5700 | 0 | 0 | 0 | 4178.25万 | 4153.74万 |
| 2024-08-13 | 21.72 | 0.93 | 4130.53万 | 3.37 | 119.61万 | 132.82万 | -13.21万 | 12.38万 | 5700 | 0 | 0 | 0 | 4142.91万 | 4118.15万 |
| 2024-08-12 | 21.52 | -1.01 | 4143.74万 | 3.41 | 144.14万 | 140.46万 | 3.68万 | 12.26万 | 5700 | 0 | 0 | 0 | 4156.01万 | 4131.48万 |
| 2024-08-08 | 22.09 | -0.63 | 4112.64万 | 3.29 | 149.72万 | 248.74万 | -99.01万 | 12.59万 | 5700 | 0 | 0 | 0 | 4125.23万 | 4100.05万 |
| 2024-08-07 | 22.23 | -0.36 | 4211.65万 | 3.35 | 193.03万 | 163.07万 | 29.96万 | 12.67万 | 5700 | 0 | 0 | 0 | 4224.33万 | 4198.98万 |
| 2024-08-06 | 22.31 | 3.24 | 4181.69万 | 3.32 | 280.55万 | 330.77万 | -50.22万 | 12.71万 | 5700 | 0 | 0 | 0 | 4194.41万 | 4168.98万 |
| 2024-08-05 | 21.61 | -3.78 | 4231.91万 | 3.47 | 332.27万 | 340.59万 | -8.32万 | 12.31万 | 5700 | 0 | 0 | 0 | 4244.23万 | 4219.6万 |
| 2024-08-01 | 23.31 | -1.1 | 4500.43万 | 3.42 | 694.44万 | 544.67万 | 149.76万 | 13.28万 | 5700 | 0 | 0 | 0 | 4513.72万 | 4487.15万 |
| 2024-07-31 | 23.57 | 3.15 | 4350.67万 | 3.27 | 740.11万 | 547.51万 | 192.59万 | 13.43万 | 5700 | 0 | 0 | 0 | 4364.1万 | 4337.23万 |
| 2024-07-30 | 22.85 | -1.08 | 4158.07万 | 3.22 | 405.54万 | 520.8万 | -115.25万 | 13.02万 | 5700 | 0 | 0 | 0 | 4171.1万 | 4145.05万 |
| 2024-07-29 | 23.1 | -3.06 | 4273.33万 | 3.27 | 525.04万 | 979.01万 | -453.96万 | 13.16万 | 5700 | 0 | 0 | 0 | 4286.5万 | 4260.16万 |
| 2024-07-25 | 24.31 | 5.24 | 4445.19万 | 3.24 | 944.68万 | 734.52万 | 210.16万 | 13.85万 | 5700 | 0 | 0 | 0 | 4459.05万 | 4431.33万 |
| 2024-07-23 | 22.25 | -3.85 | 4547.44万 | 3.62 | 845.97万 | 401.88万 | 444.09万 | 12.68万 | 5700 | 0 | 0 | 0 | 4560.13万 | 4534.76万 |
| 2024-07-22 | 23.14 | 6.93 | 4103.35万 | 3.14 | 827.23万 | 597.74万 | 229.48万 | 13.18万 | 5700 | 0 | 0 | 0 | 4116.54万 | 4090.16万 |
| 2024-07-18 | 21.37 | -1.66 | 4012.81万 | 3.32 | 309.79万 | 500.06万 | -190.26万 | 12.18万 | 5700 | 0 | 0 | 0 | 4024.99万 | 4000.63万 |
| 2024-07-17 | 21.73 | -2.12 | 4203.07万 | 3.42 | 276.01万 | 545.9万 | -269.88万 | 12.38万 | 5700 | 2000 | 0 | 2000 | 4215.46万 | 4190.69万 |
| 2024-07-16 | 22.2 | 0.63 | 4472.96万 | 3.57 | 683.82万 | 569.58万 | 114.23万 | 8.21万 | 3700 | 0 | 1900 | -1900 | 4481.17万 | 4464.75万 |
| 2024-07-15 | 22.06 | -5.65 | 4358.72万 | 3.5 | 454.63万 | 351.64万 | 102.98万 | 12.35万 | 5600 | 1900 | 0 | 1900 | 4371.08万 | 4346.37万 |
| 2024-07-11 | 24.18 | 4.72 | 4413.03万 | 4.99 | 1058.37万 | 1129.26万 | -70.89万 | 9.43万 | 3900 | 200 | 1800 | -1600 | 4422.46万 | 4403.6万 |
| 2024-07-10 | 23.09 | -5.45 | 4483.92万 | 5.31 | 978.22万 | 850.22万 | 127.99万 | 12.69万 | 5500 | 1800 | 0 | 1800 | 4496.62万 | 4471.22万 |
| 2024-07-09 | 24.42 | 0.49 | 4355.93万 | 4.88 | 932.39万 | 1386.93万 | -454.53万 | 9.03万 | 3700 | 0 | 1900 | -1900 | 4364.96万 | 4346.89万 |
| 2024-07-08 | 24.3 | -2.8 | 4810.46万 | 5.41 | 826.41万 | 739.78万 | 86.63万 | 13.6万 | 5600 | 0 | 0 | 0 | 4824.07万 | 4796.85万 |
| 2024-07-04 | 26.38 | 2.13 | 5065.33万 | 5.25 | 1363.54万 | 1731.63万 | -368.08万 | 14.77万 | 5600 | 0 | 0 | 0 | 5080.1万 | 5050.55万 |
| 2024-07-03 | 25.83 | -6.58 | 5433.41万 | 5.75 | 1749.29万 | 1285.88万 | 463.4万 | 14.46万 | 5600 | 0 | 0 | 0 | 5447.88万 | 5418.95万 |
| 2024-07-02 | 27.65 | -2.02 | 4970万 | 4.91 | 2215.2万 | 1948.65万 | 266.55万 | 15.48万 | 5600 | 100 | 0 | 100 | 4985.49万 | 4954.52万 |
| 2024-07-01 | 28.22 | 8.16 | 4703.44万 | 4.56 | 2587.58万 | 2335.88万 | 251.7万 | 15.52万 | 5500 | 1800 | 0 | 1800 | 4718.97万 | 4687.92万 |
| 2024-06-27 | 24.79 | -4.62 | 4028.61万 | 4.44 | 1617.84万 | 1779.45万 | -161.61万 | 13.88万 | 5600 | 100 | 0 | 100 | 4042.5万 | 4014.73万 |
| 2024-06-26 | 25.99 | 8.11 | 4190.22万 | 4.41 | 2024.65万 | 3243.28万 | -1218.63万 | 14.29万 | 5500 | 100 | 0 | 100 | 4204.52万 | 4175.93万 |
| 2024-06-25 | 24.04 | 20.02 | 5408.86万 | 6.15 | 1668.24万 | 892.03万 | 776.21万 | 12.98万 | 5400 | 1700 | 0 | 1700 | 5421.84万 | 5395.88万 |
| 2024-06-24 | 20.03 | -6.4 | 4632.65万 | 6.32 | 91.92万 | 96.6万 | -4.68万 | 7.41万 | 3700 | 0 | 0 | 0 | 4640.06万 | 4625.24万 |
| 2024-06-20 | 21.81 | -2.2 | 4624.05万 | 5.8 | 53.78万 | 94.78万 | -41万 | 12.21万 | 5600 | 0 | 0 | 0 | 4636.26万 | 4611.83万 |
| 2024-06-19 | 22.3 | -1.02 | 4665.05万 | 5.72 | 128.35万 | 104.62万 | 23.73万 | 12.48万 | 5600 | 0 | 0 | 0 | 4677.54万 | 4652.56万 |
| 2024-06-18 | 22.53 | 2.04 | 4641.32万 | 5.63 | 89.31万 | 70.84万 | 18.46万 | 12.61万 | 5600 | 0 | 0 | 0 | 4653.93万 | 4628.7万 |
| 2024-06-17 | 22.08 | -0.85 | 4622.85万 | 5.72 | 57.16万 | 107.72万 | -50.56万 | 12.36万 | 5600 | 0 | 0 | 0 | 4635.22万 | 4610.49万 |
| 2024-06-13 | 22.32 | 1.36 | 4627.55万 | 5.67 | 100.9万 | 164.26万 | -63.35万 | 12.49万 | 5600 | 0 | 0 | 0 | 4640.05万 | 4615.05万 |
| 2024-06-12 | 22.02 | 2.04 | 4690.9万 | 5.82 | 124.3万 | 115.04万 | 9.25万 | 12.33万 | 5600 | 0 | 0 | 0 | 4703.23万 | 4678.57万 |
| 2024-06-11 | 21.58 | 1.36 | 4681.64万 | 5.93 | 195.44万 | 138.51万 | 56.92万 | 12.08万 | 5600 | 0 | 0 | 0 | 4693.73万 | 4669.56万 |
| 2024-06-06 | 20.92 | -4.56 | 4634.91万 | 6.06 | 216.14万 | 196.5万 | 19.63万 | 11.71万 | 5600 | 100 | 0 | 100 | 4646.63万 | 4623.19万 |
| 2024-06-05 | 21.92 | -3.01 | 4615.27万 | 5.76 | 223.78万 | 116.72万 | 107.06万 | 12.05万 | 5500 | 0 | 0 | 0 | 4627.33万 | 4603.22万 |
| 2024-06-04 | 22.6 | -2.42 | 4508.21万 | 5.45 | 286.12万 | 178.91万 | 107.2万 | 12.43万 | 5500 | 0 | 0 | 0 | 4520.64万 | 4495.78万 |
| 2024-06-03 | 23.16 | -4.1 | 4401.01万 | 5.2 | 524.3万 | 698.77万 | -174.47万 | 12.73万 | 5500 | 1800 | 0 | 1800 | 4413.74万 | 4388.27万 |
| 2024-05-30 | 23.73 | -3.22 | 4613.6万 | 5.32 | 416.27万 | 276.01万 | 140.25万 | 13.28万 | 5600 | 1800 | 0 | 1800 | 4626.89万 | 4600.31万 |
| 2024-05-29 | 24.52 | 1.87 | 4473.34万 | 4.99 | 491.52万 | 431.12万 | 60.39万 | 9.31万 | 3800 | 100 | 1800 | -1700 | 4482.66万 | 4464.02万 |
| 2024-05-28 | 24.27 | 2.45 | 4412.94万 | 4.97 | 324.85万 | 413.15万 | -88.29万 | 13.34万 | 5500 | 1800 | 0 | 1800 | 4426.29万 | 4399.59万 |
| 2024-05-27 | 23.69 | -1 | 4501.24万 | 5.19 | 252.04万 | 294.07万 | -42.03万 | 8.76万 | 3700 | 0 | 200 | -200 | 4510.01万 | 4492.47万 |
| 2024-05-23 | 23.47 | -1.59 | 4496.6万 | 5.24 | 120.85万 | 193.89万 | -73.03万 | 12.9万 | 5500 | 1600 | 0 | 1600 | 4509.51万 | 4483.69万 |
| 2024-05-22 | 23.85 | 1.53 | 4569.63万 | 5.24 | 107.6万 | 66.28万 | 41.32万 | 9.3万 | 3900 | 200 | 1200 | -1000 | 4578.93万 | 4560.33万 |
| 2024-05-21 | 23.49 | -2.73 | 4528.31万 | 5.27 | 218.65万 | 113.6万 | 105.05万 | 11.51万 | 4900 | 1200 | 600 | 600 | 4539.82万 | 4516.8万 |
| 2024-05-20 | 24.15 | -0.21 | 4423.26万 | 5.01 | 78.05万 | 81.13万 | -3.08万 | 10.38万 | 4300 | 600 | 0 | 600 | 4433.64万 | 4412.87万 |
| 2024-05-16 | 24.18 | -0.08 | 4419.58万 | 5 | 61.09万 | 114.49万 | -53.39万 | 12.33万 | 5100 | 1400 | 0 | 1400 | 4431.91万 | 4407.25万 |
| 2024-05-15 | 24.2 | -1.83 | 4472.97万 | 5.05 | 89.72万 | 110.56万 | -20.84万 | 8.95万 | 3700 | 0 | 0 | 0 | 4481.93万 | 4464.02万 |
| 2024-05-14 | 24.65 | 0.9 | 4493.82万 | 4.98 | 130.03万 | 222.81万 | -92.77万 | 9.12万 | 3700 | 0 | 1200 | -1200 | 4502.94万 | 4484.7万 |
| 2024-05-13 | 24.43 | -2.9 | 4586.6万 | 5.13 | 233.42万 | 275.91万 | -42.49万 | 11.97万 | 4900 | 700 | 100 | 600 | 4598.57万 | 4574.63万 |
| 2024-05-09 | 25.62 | 2.77 | 4691.85万 | 5.01 | 117.3万 | 308.7万 | -191.39万 | 10.5万 | 4100 | 400 | 200 | 200 | 4702.35万 | 4681.34万 |
| 2024-05-08 | 24.93 | -1.15 | 4883.25万 | 5.36 | 465.17万 | 95.67万 | 369.5万 | 9.72万 | 3900 | 0 | 1300 | -1300 | 4892.97万 | 4873.52万 |
| 2024-05-07 | 25.22 | 2.02 | 4513.75万 | 4.89 | 132.72万 | 175.2万 | -42.48万 | 13.11万 | 5200 | 200 | 0 | 200 | 4526.86万 | 4500.63万 |
| 2024-05-06 | 24.72 | 2.19 | 4556.23万 | 5.04 | 177.35万 | 249.74万 | -72.38万 | 12.36万 | 5000 | 1300 | 0 | 1300 | 4568.59万 | 4543.87万 |
| 2024-04-29 | 24.73 | 5.06 | 4871.95万 | 5.39 | 384.28万 | 345.32万 | 38.96万 | 9.39万 | 3800 | 100 | 500 | -400 | 4881.35万 | 4862.55万 |
| 2024-04-25 | 24.02 | 0 | 4928.06万 | 5.61 | 136.28万 | 189.24万 | -52.96万 | 13.45万 | 5600 | 0 | 0 | 0 | 4941.51万 | 4914.61万 |
| 2024-04-24 | 24.02 | 1.74 | 4981.03万 | 5.67 | 181.39万 | 204.28万 | -22.88万 | 13.45万 | 5600 | 0 | 0 | 0 | 4994.48万 | 4967.58万 |
| 2024-04-23 | 23.61 | 2.03 | 5003.92万 | 5.79 | 393.65万 | 159.24万 | 234.41万 | 13.22万 | 5600 | 0 | 0 | 0 | 5017.14万 | 4990.7万 |
| 2024-04-22 | 23.14 | -0.98 | 4769.51万 | 5.64 | 232.4万 | 130.04万 | 102.36万 | 12.95万 | 5600 | 0 | 0 | 0 | 4782.47万 | 4756.55万 |
| 2024-04-18 | 23.92 | -2.72 | 4645.59万 | 5.31 | 150.52万 | 210.43万 | -59.91万 | 12.67万 | 5300 | 1400 | 0 | 1400 | 4658.26万 | 4632.91万 |
| 2024-04-17 | 24.59 | 10.77 | 4705.5万 | 5.23 | 222.96万 | 387.89万 | -164.92万 | 9.59万 | 3900 | 200 | 1500 | -1300 | 4715.09万 | 4695.91万 |
| 2024-04-16 | 22.2 | -12.29 | 4870.42万 | 6 | 407.85万 | 461.44万 | -53.59万 | 11.54万 | 5200 | 0 | 400 | -400 | 4881.97万 | 4858.88万 |
| 2024-04-15 | 25.31 | -5.95 | 4924.02万 | 5.32 | 695.12万 | 470.81万 | 224.3万 | 14.17万 | 5600 | 1200 | 0 | 1200 | 4938.2万 | 4909.85万 |
| 2024-04-11 | 27.75 | 2.59 | 4125.4万 | 4.06 | 896.31万 | 1004.54万 | -108.22万 | 13.32万 | 4800 | 0 | 600 | -600 | 4138.72万 | 4112.08万 |
| 2024-04-10 | 27.05 | 5.87 | 4233.62万 | 4.28 | 866.47万 | 862.69万 | 3.77万 | 14.6万 | 5400 | 500 | 0 | 500 | 4248.23万 | 4219.02万 |
| 2024-04-09 | 25.55 | 3.15 | 4229.85万 | 4.53 | 182.78万 | 154.35万 | 28.43万 | 12.51万 | 4900 | 0 | 600 | -600 | 4242.37万 | 4217.33万 |
| 2024-04-08 | 24.77 | -3.73 | 4201.42万 | 4.64 | 129.35万 | 172.87万 | -43.51万 | 13.62万 | 5500 | 0 | 0 | 0 | 4215.04万 | 4187.79万 |
| 2024-04-02 | 26.9 | 2.48 | 4187.06万 | 4.26 | 693.56万 | 890.53万 | -196.96万 | 14.52万 | 5400 | 0 | 0 | 0 | 4201.59万 | 4172.53万 |
| 2024-04-01 | 26.25 | 2.94 | 4384.03万 | 4.57 | 99.78万 | 269.15万 | -169.37万 | 14.17万 | 5400 | 400 | 0 | 400 | 4398.2万 | 4369.85万 |
| 2024-03-28 | 24.94 | 2.85 | 4567.05万 | 5.01 | 289.61万 | 130.52万 | 159.09万 | 6.73万 | 2700 | 900 | 200 | 700 | 4573.78万 | 4560.32万 |
| 2024-03-27 | 24.25 | -5.09 | 4407.95万 | 4.97 | 126.56万 | 174.7万 | -48.13万 | 4.84万 | 2000 | 200 | 1500 | -1300 | 4412.8万 | 4403.1万 |
| 2024-03-26 | 25.55 | -0.2 | 4456.09万 | 4.77 | 150.92万 | 227.89万 | -76.97万 | 8.43万 | 3300 | 1500 | 0 | 1500 | 4464.52万 | 4447.66万 |
| 2024-03-25 | 25.6 | -5.74 | 4533.07万 | 4.84 | 383.39万 | 345.74万 | 37.65万 | 4.6万 | 1800 | 200 | 1600 | -1400 | 4537.67万 | 4528.46万 |
| 2024-03-21 | 28.14 | 2.48 | 4665.37万 | 4.53 | 723.06万 | 622.86万 | 100.19万 | 12.1万 | 4300 | 500 | 2500 | -2000 | 4677.47万 | 4653.27万 |
| 2024-03-20 | 27.46 | 0.77 | 4565.18万 | 4.55 | 233.02万 | 322.15万 | -89.12万 | 17.29万 | 6300 | 2500 | 0 | 2500 | 4582.48万 | 4547.88万 |
| 2024-03-19 | 27.25 | -1.62 | 4654.31万 | 4.67 | 356.61万 | 510.93万 | -154.31万 | 10.35万 | 3800 | 0 | 0 | 0 | 4664.66万 | 4643.95万 |
| 2024-03-18 | 27.7 | 1.61 | 4808.63万 | 4.75 | 665.71万 | 416.8万 | 248.9万 | 10.52万 | 3800 | 0 | 0 | 0 | 4819.15万 | 4798.1万 |
| 2024-03-14 | 27.15 | -1.99 | 4519.31万 | 4.55 | 654.96万 | 307.39万 | 347.57万 | 10.31万 | 3800 | 0 | 3600 | -3600 | 4529.62万 | 4508.99万 |
| 2024-03-13 | 27.7 | -2.81 | 4171.74万 | 4.12 | 620.51万 | 985.49万 | -364.98万 | 20.49万 | 7400 | 2000 | 0 | 2000 | 4192.23万 | 4151.24万 |
| 2024-03-12 | 28.5 | 3.83 | 4536.72万 | 4.35 | 1196.51万 | 857.33万 | 339.18万 | 15.39万 | 5400 | 200 | 3200 | -3000 | 4552.11万 | 4521.33万 |
| 2024-03-11 | 27.45 | 0.55 | 4197.54万 | 4.18 | 661.43万 | 416.78万 | 244.65万 | 23.05万 | 8400 | 0 | 0 | 0 | 4220.6万 | 4174.48万 |
| 2024-03-07 | 28.14 | 5.16 | 4238.8万 | 4.12 | 1157.33万 | 1581.74万 | -424.4万 | 23.35万 | 8300 | 0 | 0 | 0 | 4262.15万 | 4215.44万 |
| 2024-03-06 | 26.76 | 7.04 | 4663.2万 | 4.76 | 634.02万 | 385.76万 | 248.26万 | 22.21万 | 8300 | 1100 | 0 | 1100 | 4685.41万 | 4640.99万 |
| 2024-03-05 | 25 | -4.32 | 4414.94万 | 4.83 | 265.97万 | 282.62万 | -16.64万 | 18万 | 7200 | 0 | 1000 | -1000 | 4432.94万 | 4396.94万 |
| 2024-03-04 | 26.13 | -2.9 | 4431.59万 | 4.64 | 474.39万 | 543.79万 | -69.4万 | 21.42万 | 8200 | 0 | 0 | 0 | 4453.01万 | 4410.16万 |
| 2024-02-29 | 25.6 | 4.02 | 4807.21万 | 5.13 | 455.82万 | 286.46万 | 169.35万 | 19.45万 | 7600 | 700 | 700 | 0 | 4826.67万 | 4787.76万 |
| 2024-02-28 | 24.61 | -8.41 | 4637.86万 | 5.15 | 1288.72万 | 695.4万 | 593.32万 | 18.7万 | 7600 | 300 | 900 | -600 | 4656.56万 | 4619.16万 |
| 2024-02-27 | 26.87 | 3.59 | 4044.54万 | 4.12 | 510.87万 | 535.97万 | -25.09万 | 22.03万 | 8200 | 0 | 0 | 0 | 4066.57万 | 4022.51万 |
| 2024-02-26 | 25.94 | 5.11 | 4069.63万 | 4.29 | 683.83万 | 797.76万 | -113.92万 | 21.27万 | 8200 | 900 | 0 | 900 | 4090.91万 | 4048.36万 |
| 2024-02-22 | 24.19 | 2.37 | 4205.65万 | 4.75 | 135.97万 | 229.44万 | -93.46万 | 20.07万 | 8300 | 0 | 0 | 0 | 4225.73万 | 4185.58万 |
| 2024-02-21 | 23.63 | 1.03 | 4299.12万 | 4.97 | 481.03万 | 348.44万 | 132.59万 | 19.61万 | 8300 | 0 | 0 | 0 | 4318.74万 | 4279.51万 |
| 2024-02-20 | 23.39 | 0.21 | 4166.53万 | 4.87 | 90.66万 | 122.17万 | -31.5万 | 19.41万 | 8300 | 0 | 200 | -200 | 4185.94万 | 4147.12万 |
| 2024-02-19 | 23.34 | 2.1 | 4198.04万 | 4.92 | 453.31万 | 214.74万 | 238.57万 | 19.83万 | 8500 | 0 | 0 | 0 | 4217.88万 | 4178.2万 |
| 2024-02-07 | 20.91 | -1.41 | 4009.05万 | 5.24 | 153.81万 | 190.99万 | -37.18万 | 17.77万 | 8500 | 0 | 0 | 0 | 4026.82万 | 3991.27万 |
| 2024-02-06 | 21.21 | 5 | 4046.23万 | 5.22 | 77.1万 | 177.91万 | -100.8万 | 18.02万 | 8500 | 0 | 500 | -500 | 4064.26万 | 4028.2万 |
| 2024-02-05 | 20.2 | -13.04 | 4147.03万 | 5.61 | 126.23万 | 312.9万 | -186.66万 | 18.18万 | 9000 | 0 | 0 | 0 | 4165.21万 | 4128.85万 |
| 2024-02-01 | 25.36 | -4.88 | 4585.08万 | 4.94 | 104.6万 | 535.62万 | -431.02万 | 22.82万 | 9000 | 0 | 0 | 0 | 4607.9万 | 4562.25万 |
| 2024-01-31 | 26.66 | 3.86 | 5016.1万 | 5.14 | 229.9万 | 403.11万 | -173.21万 | 23.99万 | 9000 | 300 | 0 | 300 | 5040.09万 | 4992.11万 |
| 2024-01-30 | 25.67 | -5.59 | 5189.32万 | 5.53 | 254.69万 | 180.6万 | 74.08万 | 22.33万 | 8700 | 600 | 400 | 200 | 5211.65万 | 5166.98万 |
| 2024-01-29 | 27.19 | 0.33 | 5115.23万 | 5.14 | 130.38万 | 164.68万 | -34.29万 | 23.11万 | 8500 | 5100 | 0 | 5100 | 5138.34万 | 5092.12万 |
| 2024-01-25 | 27.78 | 2.97 | 5061.86万 | 4.98 | 204.77万 | 232.47万 | -27.69万 | 14.72万 | 5300 | 0 | 3700 | -3700 | 5076.59万 | 5047.14万 |
| 2024-01-24 | 26.98 | -0.92 | 5089.56万 | 5.16 | 195.42万 | 501.79万 | -306.37万 | 24.28万 | 9000 | 0 | 0 | 0 | 5113.84万 | 5065.28万 |
| 2024-01-23 | 27.23 | -1.41 | 5395.93万 | 5.42 | 174.72万 | 526.09万 | -351.36万 | 24.5万 | 9000 | 100 | 0 | 100 | 5420.44万 | 5371.42万 |
| 2024-01-22 | 27.62 | -0.68 | 5747.3万 | 5.69 | 332.34万 | 260.55万 | 71.78万 | 24.58万 | 8900 | 0 | 0 | 0 | 5771.88万 | 5722.72万 |
| 2024-01-18 | 29.04 | -3.2 | 5598.91万 | 5.27 | 627.07万 | 384.08万 | 242.98万 | 16.84万 | 5800 | 400 | 0 | 400 | 5615.75万 | 5582.06万 |
| 2024-01-17 | 30 | -5.09 | 5355.92万 | 4.88 | 318.29万 | 472.57万 | -154.27万 | 16.2万 | 5400 | 5400 | 0 | 5400 | 5372.12万 | 5339.72万 |
| 2024-01-16 | 31.61 | -2.68 | 5510.2万 | 4.77 | 798.08万 | 722.23万 | 75.84万 | 0 | 0 | 0 | 0 | 0 | 5510.2万 | 5510.2万 |
| 2024-01-15 | 32.48 | 1.82 | 5434.35万 | 4.57 | 736.9万 | 522.35万 | 214.54万 | 0 | 0 | 0 | 0 | 0 | 5434.35万 | 5434.35万 |
| 2024-01-11 | 31.85 | 1.5 | 5159.23万 | 4.68 | 479.84万 | 267.14万 | 212.7万 | 0 | 0 | 0 | 0 | 0 | 5159.23万 | 5159.23万 |
| 2024-01-10 | 31.38 | -2.55 | 4946.53万 | 4.56 | 501.1万 | 734.52万 | -233.42万 | 0 | 0 | 0 | 0 | 0 | 4946.53万 | 4946.53万 |
| 2024-01-09 | 32.2 | 8.24 | 5179.95万 | 4.65 | 989.91万 | 738.29万 | 251.62万 | 0 | 0 | 0 | 0 | 0 | 5179.95万 | 5179.95万 |
| 2024-01-08 | 29.75 | -3.88 | 4928.33万 | 4.79 | 160.92万 | 217.59万 | -56.66万 | 0 | 0 | 0 | 0 | 0 | 4928.33万 | 4928.33万 |
| 2024-01-04 | 30.03 | -0.36 | 4766.02万 | 4.59 | 47.71万 | 39.26万 | 8.44万 | 0 | 0 | 0 | 0 | 0 | 4766.02万 | 4766.02万 |
| 2024-01-03 | 30.14 | -1.15 | 4757.57万 | 4.56 | 154.45万 | 169.11万 | -14.66万 | 0 | 0 | 0 | 0 | 0 | 4757.57万 | 4757.57万 |
| 2024-01-02 | 30.49 | -1.01 | 4772.23万 | 4.52 | 126.86万 | 126.45万 | 4031 | 0 | 0 | 0 | 0 | 0 | 4772.23万 | 4772.23万 |
| 2023-12-28 | 30.88 | 5.21 | 4769.26万 | 4.46 | 96.69万 | 331.12万 | -234.42万 | 0 | 0 | 0 | 0 | 0 | 4769.26万 | 4769.26万 |
| 2023-12-27 | 29.35 | 1.31 | 5003.68万 | 4.93 | 85.03万 | 114.01万 | -28.97万 | 0 | 0 | 0 | 0 | 0 | 5003.68万 | 5003.68万 |
| 2023-12-26 | 28.97 | -1.73 | 5032.66万 | 5.02 | 84.7万 | 123.2万 | -38.5万 | 0 | 0 | 0 | 0 | 0 | 5032.66万 | 5032.66万 |
| 2023-12-25 | 29.48 | -2.55 | 5071.16万 | 4.97 | 116.15万 | 119.6万 | -3.44万 | 0 | 0 | 0 | 0 | 0 | 5071.16万 | 5071.16万 |
| 2023-12-21 | 30.94 | 0.65 | 5010.74万 | 4.68 | 136.93万 | 177.4万 | -40.47万 | 0 | 0 | 0 | 0 | 0 | 5010.74万 | 5010.74万 |
| 2023-12-20 | 30.74 | 0.49 | 5051.22万 | 4.75 | 221.85万 | 139.06万 | 82.79万 | 0 | 0 | 0 | 0 | 0 | 5051.22万 | 5051.22万 |
| 2023-12-19 | 30.59 | 0.26 | 4968.43万 | 4.7 | 89.11万 | 128.04万 | -38.93万 | 0 | 0 | 0 | 0 | 0 | 4968.43万 | 4968.43万 |
| 2023-12-18 | 30.51 | -0.72 | 5007.36万 | 4.74 | 142.84万 | 110.92万 | 31.92万 | 0 | 0 | 0 | 0 | 0 | 5007.36万 | 5007.36万 |
| 2023-12-14 | 31.03 | -1.52 | 5028.79万 | 4.68 | 173.63万 | 142.72万 | 30.91万 | 0 | 0 | 0 | 0 | 0 | 5028.79万 | 5028.79万 |
| 2023-12-13 | 31.51 | -1.87 | 4997.87万 | 4.59 | 503.62万 | 195.4万 | 308.21万 | 0 | 0 | 0 | 0 | 0 | 4997.87万 | 4997.87万 |
| 2023-12-12 | 32.11 | -0.83 | 4689.66万 | 4.22 | 254.04万 | 125.33万 | 128.71万 | 0 | 0 | 0 | 0 | 0 | 4689.66万 | 4689.66万 |
| 2023-12-11 | 32.38 | -0.06 | 4560.95万 | 4.07 | 218.13万 | 332.11万 | -113.98万 | 0 | 0 | 0 | 0 | 0 | 4560.95万 | 4560.95万 |
| 2023-12-07 | 32.24 | -0.59 | 4750.03万 | 4.26 | 352.73万 | 275.13万 | 77.6万 | 0 | 0 | 0 | 0 | 0 | 4750.03万 | 4750.03万 |
| 2023-12-05 | 33.28 | -1.54 | 4614.95万 | 4.01 | 349.53万 | 296.65万 | 52.88万 | 0 | 0 | 0 | 0 | 0 | 4614.95万 | 4614.95万 |
| 2023-12-04 | 33.8 | 2.42 | 4562.07万 | 3.9 | 323.78万 | 457.87万 | -134.08万 | 0 | 0 | 0 | 0 | 0 | 4562.07万 | 4562.07万 |
| 2023-11-30 | 32.37 | -2.12 | 4907.57万 | 4.38 | 423.83万 | 160.4万 | 263.43万 | 0 | 0 | 0 | 0 | 0 | 4907.57万 | 4907.57万 |
| 2023-11-29 | 33.07 | 0.67 | 4644.13万 | 4.06 | 74.64万 | 314.71万 | -240.07万 | 0 | 0 | 0 | 0 | 0 | 4644.13万 | 4644.13万 |
| 2023-11-28 | 32.85 | 2.18 | 4884.2万 | 4.3 | 159.1万 | 301.51万 | -142.4万 | 0 | 0 | 0 | 0 | 0 | 4884.2万 | 4884.2万 |
| 2023-11-27 | 32.15 | -1.74 | 5026.61万 | 4.52 | 377.03万 | 79.58万 | 297.44万 | 0 | 0 | 0 | 0 | 0 | 5026.61万 | 5026.61万 |
| 2023-11-23 | 33.73 | 1.05 | 4709.47万 | 4.04 | 277.18万 | 207.1万 | 70.08万 | 0 | 0 | 0 | 0 | 0 | 4709.47万 | 4709.47万 |
| 2023-11-22 | 33.38 | -2.51 | 4639.38万 | 4.02 | 377.02万 | 297.73万 | 79.28万 | 0 | 0 | 0 | 0 | 0 | 4639.38万 | 4639.38万 |
| 2023-11-21 | 34.24 | -1.86 | 4560.1万 | 3.85 | 442.32万 | 505.04万 | -62.71万 | 0 | 0 | 0 | 0 | 0 | 4560.1万 | 4560.1万 |
| 2023-11-20 | 34.89 | 0.84 | 4622.82万 | 3.83 | 338.98万 | 371.26万 | -32.28万 | 0 | 0 | 0 | 0 | 0 | 4622.82万 | 4622.82万 |
| 2023-11-16 | 33.88 | -2.87 | 4885.24万 | 4.17 | 619.25万 | 497.66万 | 121.58万 | 0 | 0 | 0 | 0 | 0 | 4885.24万 | 4885.24万 |
| 2023-11-15 | 34.88 | 1.84 | 4763.66万 | 3.95 | 1002.89万 | 799.17万 | 203.72万 | 0 | 0 | 0 | 0 | 0 | 4763.66万 | 4763.66万 |
| 2023-11-14 | 34.25 | 0.29 | 4559.93万 | 3.85 | 480.84万 | 367.62万 | 113.21万 | 0 | 0 | 0 | 0 | 0 | 4559.93万 | 4559.93万 |
| 2023-11-13 | 34.15 | 1.1 | 4446.72万 | 3.76 | 489.37万 | 379.96万 | 109.41万 | 0 | 0 | 0 | 0 | 0 | 4446.72万 | 4446.72万 |
| 2023-11-09 | 33.68 | 0 | 4402.17万 | 3.78 | 369.69万 | 602.04万 | -232.35万 | 0 | 0 | 0 | 0 | 0 | 4402.17万 | 4402.17万 |
| 2023-11-08 | 33.68 | -0.12 | 4634.52万 | 3.98 | 601.97万 | 621.02万 | -19.05万 | 0 | 0 | 0 | 0 | 0 | 4634.52万 | 4634.52万 |
| 2023-11-07 | 33.72 | -0.79 | 4653.58万 | 3.99 | 703.33万 | 477.99万 | 225.34万 | 0 | 0 | 0 | 1200 | -1200 | 4653.58万 | 4653.58万 |
| 2023-11-06 | 33.99 | 2.35 | 4428.23万 | 3.77 | 407.95万 | 1117.94万 | -709.98万 | 4.07万 | 1200 | 0 | 0 | 0 | 4432.31万 | 4424.16万 |
| 2023-11-02 | 32.25 | -2.09 | 5270.76万 | 4.72 | 196.82万 | 323.82万 | -126.99万 | 3.87万 | 1200 | 0 | 0 | 0 | 5274.63万 | 5266.89万 |
| 2023-11-01 | 32.94 | -0.57 | 5397.75万 | 4.74 | 280.1万 | 298.59万 | -18.49万 | 3.95万 | 1200 | 0 | 0 | 0 | 5401.7万 | 5393.8万 |
| 2023-10-31 | 33.13 | -1.98 | 5416.24万 | 4.73 | 479.32万 | 398.5万 | 80.81万 | 3.97万 | 1200 | 0 | 0 | 0 | 5420.22万 | 5412.27万 |
| 2023-10-30 | 33.8 | 0.15 | 5335.43万 | 4.56 | 925.18万 | 370.94万 | 554.23万 | 4.05万 | 1200 | 0 | 0 | 0 | 5339.48万 | 5331.37万 |
| 2023-10-26 | 33.6 | 0.39 | 4768.73万 | 4.1 | 495.67万 | 589.78万 | -94.1万 | 4.03万 | 1200 | 0 | 5500 | -5500 | 4772.76万 | 4764.7万 |
| 2023-10-25 | 33.47 | -0.12 | 4862.83万 | 4.2 | 618.48万 | 565.75万 | 52.72万 | 22.42万 | 6700 | 0 | 1.32万 | -1.32万 | 4885.26万 | 4840.41万 |
| 2023-10-24 | 33.51 | 1.64 | 4810.1万 | 4.15 | 454.1万 | 344.38万 | 109.72万 | 66.68万 | 1.99万 | 3800 | 2.86万 | -2.48万 | 4876.79万 | 4743.42万 |
| 2023-10-23 | 32.97 | -1.26 | 4700.38万 | 4.12 | 458.74万 | 770.92万 | -312.17万 | 147.37万 | 4.47万 | 9800 | 6.45万 | -5.47万 | 4847.75万 | 4553万 |
| 2023-10-19 | 32.55 | 0.59 | 4866.78万 | 4.32 | 343.61万 | 451.73万 | -108.11万 | 321.35万 | 9.87万 | 1.87万 | 3.94万 | -2.07万 | 5188.13万 | 4545.42万 |
| 2023-10-18 | 32.36 | -3.29 | 4974.89万 | 4.44 | 400.92万 | 547.99万 | -147.06万 | 386.67万 | 11.94万 | 2.87万 | 1.94万 | 9300 | 5361.57万 | 4588.22万 |
| 2023-10-17 | 33.46 | -1.21 | 5121.96万 | 4.43 | 478.83万 | 414.59万 | 64.23万 | 368.7万 | 11.01万 | 5700 | 5100 | 600 | 5490.67万 | 4753.26万 |
| 2023-10-16 | 33.87 | -2 | 5057.73万 | 4.32 | 618.42万 | 502.12万 | 116.29万 | 371.18万 | 10.95万 | 1.41万 | 2.86万 | -1.45万 | 5428.92万 | 4686.54万 |
| 2023-10-12 | 35.99 | 0.19 | 5062.06万 | 4.07 | 1032.09万 | 636.09万 | 396万 | 592.62万 | 16.46万 | 8.08万 | 2.98万 | 5.09万 | 5654.68万 | 4469.43万 |
| 2023-10-11 | 35.92 | -2.23 | 4666.05万 | 3.76 | 1159.78万 | 736.02万 | 423.76万 | 408.47万 | 11.37万 | 3.1万 | 1.51万 | 1.59万 | 5074.53万 | 4257.58万 |
| 2023-10-10 | 36.74 | -1.58 | 4242.28万 | 3.34 | 581.71万 | 352.08万 | 229.62万 | 359.04万 | 9.77万 | 4.48万 | 1300 | 4.34万 | 4601.33万 | 3883.24万 |
| 2023-10-09 | 37.33 | -1.5 | 4012.65万 | 3.11 | 611.23万 | 294.1万 | 317.13万 | 202.42万 | 5.42万 | 1.03万 | 4.08万 | -3.05万 | 4215.08万 | 3810.23万 |
| 2023-09-27 | 39.14 | 3.35 | 4544.31万 | 3.36 | 1549.39万 | 1916.08万 | -366.69万 | 373.39万 | 9.53万 | 6.35万 | 6.26万 | 809 | 4917.71万 | 4170.92万 |
| 2023-09-26 | 37.87 | 1.12 | 4911.01万 | 3.75 | 471.04万 | 459.14万 | 11.9万 | 358.21万 | 9.45万 | 2.5万 | 3.42万 | -9254 | 5269.23万 | 4552.79万 |
| 2023-09-25 | 37.45 | 1.35 | 4899.11万 | 3.78 | 292.53万 | 469.7万 | -177.17万 | 388.89万 | 10.38万 | 2.6万 | 4.38万 | -1.78万 | 5288.01万 | 4510.21万 |
| 2023-09-21 | 35.7 | -4.16 | 5287.66万 | 4.28 | 445.07万 | 252.1万 | 192.97万 | 423.93万 | 11.87万 | 2.52万 | 2.8万 | -2730 | 5711.59万 | 4863.72万 |
| 2023-09-20 | 37.25 | -0.21 | 5094.68万 | 3.95 | 245.37万 | 158.99万 | 86.38万 | 452.5万 | 12.14万 | 1.89万 | 6.01万 | -4.12万 | 5547.19万 | 4642.18万 |
| 2023-09-19 | 37.33 | -0.72 | 5008.3万 | 3.88 | 255.07万 | 314.87万 | -59.79万 | 607.44万 | 16.27万 | 1.08万 | 5.14万 | -4.05万 | 5615.75万 | 4400.86万 |
| 2023-09-18 | 37.6 | 3.07 | 5068.1万 | 3.9 | 364.7万 | 501.92万 | -137.21万 | 764.49万 | 20.33万 | 6.84万 | 7.69万 | -8518 | 5832.6万 | 4303.61万 |
| 2023-09-14 | 36.69 | -2.24 | 5098.64万 | 4.02 | 790.1万 | 538.37万 | 251.73万 | 786.05万 | 21.42万 | 3.84万 | 4.38万 | -5462 | 5884.69万 | 4312.59万 |
| 2023-09-13 | 37.53 | -2.16 | 4846.91万 | 3.73 | 383.79万 | 298.93万 | 84.86万 | 824.54万 | 21.97万 | 2.54万 | 15万 | -12.46万 | 5671.46万 | 4022.37万 |
| 2023-09-12 | 38.36 | -1.34 | 4762.05万 | 3.59 | 474.79万 | 490.48万 | -15.68万 | 1320.74万 | 34.43万 | 2.15万 | 2.94万 | -7941 | 6082.8万 | 3441.31万 |
| 2023-09-11 | 38.88 | 0.44 | 4777.74万 | 3.55 | 689.22万 | 256.11万 | 433.1万 | 1369.52万 | 35.22万 | 3.2万 | 3.12万 | 718 | 6147.26万 | 3408.21万 |
| 2023-09-07 | 38.16 | -6.7 | 4637.05万 | 3.51 | 1022.59万 | 945.18万 | 77.41万 | 1350.89万 | 35.4万 | 5.94万 | 7.89万 | -1.95万 | 5987.94万 | 3286.15万 |
| 2023-09-06 | 40.9 | 4.04 | 4559.64万 | 3.22 | 1099.61万 | 1085.32万 | 14.28万 | 1528.02万 | 37.36万 | 13.32万 | 6.74万 | 6.57万 | 6087.66万 | 3031.61万 |
| 2023-09-05 | 39.31 | -0.78 | 4545.35万 | 3.34 | 556.64万 | 615.16万 | -58.51万 | 1210.2万 | 30.78万 | 3.15万 | 3.39万 | -2407 | 5755.56万 | 3335.14万 |
| 2023-09-04 | 39.62 | -1.86 | 4603.87万 | 3.36 | 1101.4万 | 573.09万 | 528.3万 | 1229.28万 | 31.02万 | 5.72万 | 9.98万 | -4.26万 | 5833.16万 | 3374.58万 |
| 2023-08-31 | 39.69 | 1.53 | 4224.48万 | 3.08 | 942.81万 | 850.34万 | 92.47万 | 1452.27万 | 36.59万 | 5.82万 | 7.89万 | -2.07万 | 5676.75万 | 2772.2万 |
| 2023-08-30 | 39.09 | -0.64 | 4132.01万 | 3.06 | 1110.94万 | 1135.1万 | -24.16万 | 1511.62万 | 38.67万 | 6.31万 | 8.82万 | -2.51万 | 5643.63万 | 2620.38万 |
| 2023-08-29 | 39.34 | 8.37 | 4156.17万 | 3.05 | 806.06万 | 935.33万 | -129.26万 | 1620.09万 | 41.18万 | 9.73万 | 9.24万 | 4879 | 5776.27万 | 2536.07万 |
| 2023-08-28 | 36.3 | 0.69 | 4285.44万 | 3.41 | 562.19万 | 607.22万 | -45.02万 | 1477.19万 | 40.69万 | 5.75万 | 8.5万 | -2.74万 | 5762.63万 | 2808.24万 |
| 2023-08-24 | 38.55 | 2.55 | 4558.29万 | 3.42 | 1563.77万 | 1274.01万 | 289.76万 | 1703.19万 | 44.18万 | 17.46万 | 7.6万 | 9.86万 | 6261.48万 | 2855.09万 |
| 2023-08-23 | 37.59 | -3.81 | 4268.53万 | 3.28 | 589.42万 | 719.63万 | -130.2万 | 1290.05万 | 34.31万 | 7.96万 | 7.29万 | 6638 | 5558.59万 | 2978.47万 |
| 2023-08-22 | 39.08 | -5.97 | 4398.74万 | 3.25 | 1305.79万 | 1797.57万 | -491.77万 | 1315.25万 | 33.65万 | 8.71万 | 9.86万 | -1.15万 | 5713.99万 | 3083.48万 |
| 2023-08-21 | 41.56 | -3.01 | 4890.51万 | 3.4 | 1896.59万 | 1100.68万 | 795.91万 | 1446.61万 | 34.8万 | 7.02万 | 8.02万 | -1万 | 6337.13万 | 3443.9万 |
| 2023-08-17 | 41.2 | 3 | 3881.79万 | 2.72 | 1456.85万 | 1600.91万 | -144.06万 | 1389.84万 | 33.73万 | 11.77万 | 8.27万 | 3.49万 | 5271.64万 | 2491.94万 |
| 2023-08-16 | 40 | -5.66 | 4025.85万 | 2.91 | 1623.66万 | 1770.84万 | -147.17万 | 1209.39万 | 30.23万 | 7.12万 | 7.45万 | -3344 | 5235.24万 | 2816.46万 |
| 2023-08-15 | 42.4 | -1.4 | 4173.03万 | 2.85 | 1471.69万 | 1753.56万 | -281.86万 | 1296.13万 | 30.56万 | 7.15万 | 10.71万 | -3.56万 | 5469.16万 | 2876.9万 |
| 2023-08-14 | 43 | 3.14 | 4454.9万 | 2.99 | 2716.08万 | 2181.81万 | 534.26万 | 1467.69万 | 34.13万 | 11.43万 | 13.16万 | -1.73万 | 5922.59万 | 2987.2万 |
| 2023-08-10 | 40.96 | 1.14 | 4062.14万 | 2.87 | 3272.43万 | 2650.04万 | 622.39万 | 1470.13万 | 35.89万 | 27.88万 | 14.66万 | 13.22万 | 5532.27万 | 2592万 |
| 2023-08-09 | 40.5 | 3.11 | 3439.74万 | 2.46 | 1840.57万 | 2338.63万 | -498.06万 | 918.21万 | 22.67万 | 18.17万 | 7.3万 | 10.86万 | 4357.96万 | 2521.52万 |
| 2023-08-08 | 39.28 | 2.32 | 3937.8万 | 2.9 | 1116.54万 | 1299.26万 | -182.72万 | 463.71万 | 11.8万 | 4.59万 | 8.43万 | -3.83万 | 4401.52万 | 3474.09万 |
| 2023-08-07 | 38.39 | -0.98 | 4120.53万 | 3.1 | 1065.92万 | 964.95万 | 100.96万 | 600.24万 | 15.63万 | 4.59万 | 23.27万 | -18.68万 | 4720.77万 | 3520.28万 |
| 2023-08-03 | 40.13 | -0.4 | 4110.81万 | 2.96 | 2814.67万 | 2325.24万 | 489.43万 | 1517.71万 | 37.82万 | 19.28万 | 16.22万 | 3.05万 | 5628.53万 | 2593.1万 |
| 2023-08-02 | 40.29 | 3.04 | 3621.38万 | 2.6 | 1882万 | 1428.14万 | 453.86万 | 1400.5万 | 34.76万 | 14.46万 | 17.98万 | -3.52万 | 5021.88万 | 2220.88万 |
| 2023-08-01 | 39.1 | 3.58 | 3167.52万 | 2.34 | 1718.85万 | 1635.89万 | 82.95万 | 1496.82万 | 38.28万 | 22.13万 | 12.53万 | 9.6万 | 4664.34万 | 1670.7万 |
| 2023-07-31 | 37.75 | 0.94 | 3084.57万 | 2.36 | 687.43万 | 514万 | 173.43万 | 1082.62万 | 28.67万 | 6.81万 | 6.62万 | 1951 | 4167.19万 | 2001.94万 |
| 2023-07-27 | 38 | 3.97 | 2878.19万 | 2.19 | 944.73万 | 1135.07万 | -190.33万 | 1327.05万 | 34.92万 | 20.97万 | 11.09万 | 9.87万 | 4205.24万 | 1551.14万 |
| 2023-07-26 | 36.55 | -2.3 | 3068.53万 | 2.43 | 581.14万 | 633.02万 | -51.87万 | 915.55万 | 25.04万 | 14.45万 | 2.46万 | 11.98万 | 3984.08万 | 2152.97万 |
| 2023-07-25 | 37.41 | 2.44 | 3120.4万 | 2.41 | 840.38万 | 964.6万 | -124.22万 | 488.57万 | 13.06万 | 13.06万 | 0 | 13.06万 | 3608.98万 | 2631.83万 |
| 2023-07-24 | 36.52 | -3.13 | 3244.62万 | 2.57 | 852.29万 | 747.68万 | 104.61万 | 0 | 0 | 0 | 0 | 0 | 3244.62万 | 3244.62万 |
| 2023-07-20 | 40.29 | 3.79 | 3262.54万 | 2.34 | 1280.21万 | 1256.92万 | 23.28万 | 0 | 0 | 0 | 0 | 0 | 3262.54万 | 3262.54万 |
| 2023-07-19 | 38.82 | 0.36 | 3239.26万 | 2.41 | 988.37万 | 1060.85万 | -72.47万 | 0 | 0 | 0 | 0 | 0 | 3239.26万 | 3239.26万 |
| 2023-07-18 | 38.68 | -7.04 | 3311.73万 | 2.48 | 1541.58万 | 1219.57万 | 322万 | 0 | 0 | 0 | 0 | 0 | 3311.73万 | 3311.73万 |
| 2023-07-17 | 41.61 | -17.57 | 2989.73万 | 2.08 | 1743.58万 | 1565.71万 | 177.87万 | 0 | 0 | 0 | 0 | 0 | 2989.73万 | 2989.73万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。