福事特(301446) - 融资融券统计
福事特(301446) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 42.81 | -0.86 | 4290.99万 | 3.15 | 361.72万 | 455.86万 | -94.14万 | 27.82万 | 6500 | 0 | 0 | 0 | 4318.82万 | 4263.17万 |
| 2026-03-05 | 42.81 | 2.29 | 4579.41万 | 3.37 | 268.74万 | 341.28万 | -72.53万 | 27.82万 | 6500 | 0 | 0 | 0 | 4607.24万 | 4551.59万 |
| 2026-03-04 | 41.85 | 0.65 | 4651.95万 | 3.5 | 499.17万 | 526.58万 | -27.4万 | 27.2万 | 6500 | 0 | 0 | 0 | 4679.16万 | 4624.75万 |
| 2026-03-03 | 41.58 | -4.26 | 4679.36万 | 3.54 | 720.2万 | 601.75万 | 118.44万 | 27.02万 | 6500 | 0 | 300 | -300 | 4706.38万 | 4652.33万 |
| 2026-03-02 | 43.43 | -4.93 | 4560.91万 | 3.31 | 854.84万 | 1061.96万 | -207.12万 | 29.53万 | 6800 | 0 | 3700 | -3700 | 4590.44万 | 4531.38万 |
| 2026-02-26 | 43.1 | -3.21 | 3459.19万 | 2.53 | 532.62万 | 466.18万 | 66.44万 | 30.17万 | 7000 | 0 | 0 | 0 | 3489.36万 | 3429.02万 |
| 2026-02-25 | 44.53 | 2.96 | 3392.74万 | 2.4 | 293.87万 | 286.6万 | 7.27万 | 31.17万 | 7000 | 0 | 0 | 0 | 3423.91万 | 3361.57万 |
| 2026-02-24 | 43.25 | 0.14 | 3385.47万 | 2.46 | 248.25万 | 468.93万 | -220.67万 | 30.27万 | 7000 | 0 | 500 | -500 | 3415.75万 | 3355.2万 |
| 2026-02-12 | 43.68 | -0.59 | 3554.34万 | 2.56 | 188.89万 | 247.96万 | -59.07万 | 34.94万 | 8000 | 0 | 0 | 0 | 3589.28万 | 3519.39万 |
| 2026-02-11 | 43.94 | -0.5 | 3613.41万 | 2.59 | 283.2万 | 612.53万 | -329.33万 | 35.15万 | 8000 | 0 | 100 | -100 | 3648.56万 | 3578.26万 |
| 2026-02-10 | 44.16 | -2.37 | 3942.75万 | 2.81 | 401.82万 | 444.96万 | -43.14万 | 35.76万 | 8100 | 0 | 0 | 0 | 3978.52万 | 3906.98万 |
| 2026-02-09 | 45.23 | 1.16 | 3985.89万 | 2.77 | 547.98万 | 282.82万 | 265.16万 | 36.63万 | 8100 | 0 | 300 | -300 | 4022.53万 | 3949.25万 |
| 2026-02-05 | 44.66 | -4.78 | 3538.22万 | 2.49 | 463.14万 | 636.69万 | -173.55万 | 37.51万 | 8400 | 300 | 0 | 300 | 3575.73万 | 3500.7万 |
| 2026-02-04 | 46.9 | 2.22 | 3711.77万 | 2.49 | 576.62万 | 614.05万 | -37.43万 | 37.98万 | 8100 | 0 | 300 | -300 | 3749.76万 | 3673.78万 |
| 2026-02-03 | 45.88 | 5.74 | 3749.2万 | 2.57 | 1167.57万 | 1870.29万 | -702.72万 | 38.53万 | 8400 | 100 | 100 | 0 | 3787.74万 | 3710.66万 |
| 2026-02-02 | 43.39 | -7.31 | 4451.93万 | 3.23 | 1551.35万 | 2028.47万 | -477.12万 | 36.44万 | 8400 | 0 | 2100 | -2100 | 4488.37万 | 4415.48万 |
| 2026-01-29 | 49.5 | -0.78 | 4065.72万 | 2.59 | 800.65万 | 898.95万 | -98.29万 | 51.97万 | 1.05万 | 2000 | 0 | 2000 | 4117.69万 | 4013.74万 |
| 2026-01-28 | 49.89 | 8.22 | 4164.01万 | 2.63 | 1322.83万 | 1032.97万 | 289.86万 | 42.4万 | 8500 | 300 | 400 | -100 | 4206.42万 | 4121.6万 |
| 2026-01-21 | 38.52 | 0.68 | 3954.63万 | 3.23 | 1033.38万 | 1317.54万 | -284.16万 | 30.43万 | 7900 | 0 | 2100 | -2100 | 3985.06万 | 3924.2万 |
| 2026-01-20 | 38.26 | -4.83 | 4238.79万 | 3.49 | 686.13万 | 1090.11万 | -403.97万 | 38.26万 | 10000 | 0 | 200 | -200 | 4277.05万 | 4200.53万 |
| 2026-01-19 | 40.2 | 0.55 | 4642.77万 | 3.64 | 476.41万 | 583.93万 | -107.51万 | 41万 | 1.02万 | 2100 | 100 | 2000 | 4683.78万 | 4601.77万 |
| 2026-01-15 | 39.68 | 2.74 | 4933.48万 | 3.91 | 903.17万 | 1016.02万 | -112.84万 | 27.37万 | 6900 | 1900 | 0 | 1900 | 4960.86万 | 4906.1万 |
| 2026-01-14 | 38.62 | 2.44 | 5046.32万 | 4.11 | 915.73万 | 1086.53万 | -170.8万 | 19.3万 | 5000 | 2100 | 400 | 1700 | 5065.63万 | 5027.01万 |
| 2026-01-13 | 37.7 | 5.16 | 5217.13万 | 4.36 | 1469.85万 | 1830.72万 | -360.86万 | 12.44万 | 3300 | 500 | 800 | -300 | 5229.57万 | 5204.69万 |
| 2026-01-12 | 35.85 | 0.7 | 5578万 | 4.9 | 1000.78万 | 692.41万 | 308.37万 | 12.9万 | 3600 | 1000 | 1100 | -100 | 5590.9万 | 5565.09万 |
| 2026-01-08 | 35.47 | 5.22 | 5227.48万 | 4.64 | 1271.93万 | 1145.24万 | 126.69万 | 4.61万 | 1300 | 0 | 0 | 0 | 5232.09万 | 5222.87万 |
| 2026-01-07 | 33.71 | 3.4 | 5100.79万 | 4.76 | 682.29万 | 887.3万 | -205.01万 | 4.38万 | 1300 | 0 | 6600 | -6600 | 5105.17万 | 5096.41万 |
| 2026-01-06 | 32.6 | 1.09 | 5305.8万 | 5.12 | 411.68万 | 346.33万 | 65.34万 | 25.75万 | 7900 | 0 | 500 | -500 | 5331.56万 | 5280.05万 |
| 2025-12-25 | 31.61 | 0.25 | 5840.53万 | 5.82 | 207.27万 | 428.12万 | -220.84万 | 27.81万 | 8800 | 0 | 100 | -100 | 5868.35万 | 5812.71万 |
| 2025-12-24 | 31.53 | -0.32 | 6061.38万 | 6.05 | 523.12万 | 440.65万 | 82.46万 | 28.06万 | 8900 | 800 | 0 | 800 | 6089.44万 | 6033.32万 |
| 2025-12-23 | 31.63 | -2.83 | 5978.91万 | 5.95 | 892.43万 | 987.73万 | -95.29万 | 25.62万 | 8100 | 0 | 0 | 0 | 6004.53万 | 5953.29万 |
| 2025-12-22 | 32.55 | 3.96 | 6074.21万 | 5.87 | 476.51万 | 973.01万 | -496.49万 | 26.36万 | 8100 | 0 | 2400 | -2400 | 6100.57万 | 6047.84万 |
| 2025-12-18 | 30.45 | 0.33 | 6782.36万 | 7.01 | 844.72万 | 543.6万 | 301.11万 | 31.97万 | 1.05万 | 0 | 0 | 0 | 6814.33万 | 6750.39万 |
| 2025-12-17 | 30.35 | 2.71 | 6481.24万 | 6.72 | 812.15万 | 1090.93万 | -278.78万 | 31.86万 | 1.05万 | 1.05万 | 0 | 1.05万 | 6513.11万 | 6449.37万 |
| 2025-12-16 | 29.55 | 3.68 | 6760.02万 | 7.2 | 933.92万 | 666.17万 | 267.74万 | 0 | 0 | 0 | 0 | 0 | 6760.02万 | 6760.02万 |
| 2025-12-15 | 28.5 | -1.32 | 6492.28万 | 7.17 | 363.96万 | 393.72万 | -29.76万 | 0 | 0 | 0 | 0 | 0 | 6492.28万 | 6492.28万 |
| 2025-12-11 | 28.53 | -0.73 | 6820.52万 | 7.52 | 321.4万 | 309.76万 | 11.63万 | 0 | 0 | 0 | 0 | 0 | 6820.52万 | 6820.52万 |
| 2025-12-10 | 28.74 | 0.45 | 6808.88万 | 7.46 | 123.3万 | 200.86万 | -77.55万 | 0 | 0 | 0 | 0 | 0 | 6808.88万 | 6808.88万 |
| 2025-12-09 | 28.61 | -2.02 | 6886.44万 | 7.58 | 331.91万 | 393.62万 | -61.7万 | 0 | 0 | 0 | 0 | 0 | 6886.44万 | 6886.44万 |
| 2025-12-08 | 29.2 | 0.65 | 6948.14万 | 7.49 | 175.71万 | 141.87万 | 33.84万 | 0 | 0 | 0 | 0 | 0 | 6948.14万 | 6948.14万 |
| 2025-12-04 | 28.36 | -1.6 | 7047.8万 | 7.82 | 221.34万 | 84.38万 | 136.96万 | 0 | 0 | 0 | 0 | 0 | 7047.8万 | 7047.8万 |
| 2025-12-03 | 28.82 | 0.24 | 6910.83万 | 7.55 | 90.42万 | 112.63万 | -22.21万 | 0 | 0 | 0 | 0 | 0 | 6910.83万 | 6910.83万 |
| 2025-12-02 | 28.75 | -1.91 | 6933.05万 | 7.59 | 224.17万 | 112.83万 | 111.33万 | 0 | 0 | 0 | 0 | 0 | 6933.05万 | 6933.05万 |
| 2025-12-01 | 29.31 | 0.1 | 6821.71万 | 7.33 | 538.1万 | 522.13万 | 15.96万 | 0 | 0 | 0 | 0 | 0 | 6821.71万 | 6821.71万 |
| 2025-11-27 | 28.98 | 0.84 | 7025.31万 | 7.63 | 333.83万 | 339.35万 | -5.51万 | 0 | 0 | 0 | 0 | 0 | 7025.31万 | 7025.31万 |
| 2025-11-26 | 28.74 | -1.14 | 7030.82万 | 7.7 | 403万 | 290.9万 | 112.09万 | 0 | 0 | 0 | 0 | 0 | 7030.82万 | 7030.82万 |
| 2025-11-25 | 29.07 | -1.32 | 6918.73万 | 7.49 | 490.4万 | 1256.23万 | -765.82万 | 0 | 0 | 0 | 0 | 0 | 6918.73万 | 6918.73万 |
| 2025-11-24 | 29.46 | 0.89 | 7684.56万 | 8.21 | 319.27万 | 1135.29万 | -816.01万 | 0 | 0 | 0 | 0 | 0 | 7684.56万 | 7684.56万 |
| 2025-11-20 | 31.52 | -3.67 | 8138.33万 | 8.13 | 679.99万 | 662.29万 | 17.69万 | 0 | 0 | 0 | 0 | 0 | 8138.33万 | 8138.33万 |
| 2025-11-19 | 32.72 | 3.35 | 8120.63万 | 7.81 | 1551.51万 | 1407.47万 | 144.03万 | 0 | 0 | 0 | 0 | 0 | 8120.63万 | 8120.63万 |
| 2025-11-18 | 31.66 | 5.46 | 7976.6万 | 7.93 | 1498.43万 | 1078.98万 | 419.44万 | 0 | 0 | 0 | 0 | 0 | 7976.6万 | 7976.6万 |
| 2025-11-17 | 30.02 | -3.29 | 7557.15万 | 7.92 | 766.42万 | 657.24万 | 109.17万 | 0 | 0 | 0 | 0 | 0 | 7557.15万 | 7557.15万 |
| 2025-11-13 | 31.79 | -2.24 | 7554.52万 | 7.48 | 707.16万 | 730.03万 | -22.86万 | 0 | 0 | 0 | 0 | 0 | 7554.52万 | 7554.52万 |
| 2025-11-12 | 32.52 | -1.9 | 7577.38万 | 7.33 | 433.31万 | 654.06万 | -220.74万 | 0 | 0 | 0 | 0 | 0 | 7577.38万 | 7577.38万 |
| 2025-11-11 | 33.15 | 4.94 | 7798.13万 | 7.4 | 1315.65万 | 1370.61万 | -54.96万 | 0 | 0 | 0 | 0 | 0 | 7798.13万 | 7798.13万 |
| 2025-11-10 | 31.59 | 0.29 | 7853.09万 | 7.82 | 463.97万 | 518.8万 | -54.82万 | 0 | 0 | 0 | 0 | 0 | 7853.09万 | 7853.09万 |
| 2025-11-06 | 32.16 | -0.89 | 7867.14万 | 7.7 | 614.36万 | 679.25万 | -64.88万 | 0 | 0 | 0 | 0 | 0 | 7867.14万 | 7867.14万 |
| 2025-11-05 | 32.45 | 2.37 | 7932.02万 | 7.69 | 1336.94万 | 438.83万 | 898.11万 | 0 | 0 | 0 | 0 | 0 | 7932.02万 | 7932.02万 |
| 2025-11-04 | 31.7 | -3.32 | 7033.91万 | 6.98 | 580.29万 | 459.62万 | 120.66万 | 0 | 0 | 0 | 0 | 0 | 7033.91万 | 7033.91万 |
| 2025-11-03 | 32.79 | -0.15 | 6913.24万 | 6.64 | 369.71万 | 305.55万 | 64.16万 | 0 | 0 | 0 | 0 | 0 | 6913.24万 | 6913.24万 |
| 2025-10-30 | 33.75 | 0 | 6982.67万 | 6.51 | 1056.18万 | 1334.88万 | -278.7万 | 0 | 0 | 0 | 0 | 0 | 6982.67万 | 6982.67万 |
| 2025-10-29 | 33.75 | -1.57 | 7261.37万 | 6.77 | 1380.21万 | 940.34万 | 439.86万 | 0 | 0 | 0 | 0 | 0 | 7261.37万 | 7261.37万 |
| 2025-10-28 | 34.29 | 2.88 | 6821.5万 | 6.26 | 1491.39万 | 1264.74万 | 226.64万 | 0 | 0 | 0 | 0 | 0 | 6821.5万 | 6821.5万 |
| 2025-10-28 | 34.29 | 2.88 | 6821.5万 | 6.26 | 1491.39万 | 1264.74万 | 226.64万 | 0 | 0 | 0 | 0 | 0 | 6821.5万 | 6821.5万 |
| 2025-10-27 | 33.33 | 1.37 | 6594.86万 | 6.23 | 1383.23万 | 1482.32万 | -99.09万 | 0 | 0 | 0 | 0 | 0 | 6594.86万 | 6594.86万 |
| 2025-10-23 | 33.91 | -4.8 | 6057.72万 | 5.62 | 2276.68万 | 2171.32万 | 105.36万 | 0 | 0 | 0 | 0 | 0 | 6057.72万 | 6057.72万 |
| 2025-10-22 | 35.62 | 12.05 | 5952.36万 | 5.26 | 3012.65万 | 2644.85万 | 367.79万 | 0 | 0 | 0 | 0 | 0 | 5952.36万 | 5952.36万 |
| 2025-10-21 | 31.79 | -1.73 | 5584.56万 | 5.53 | 1227.94万 | 958.46万 | 269.48万 | 0 | 0 | 0 | 0 | 0 | 5584.56万 | 5584.56万 |
| 2025-10-20 | 32.35 | 4.69 | 5315.08万 | 5.17 | 1279.64万 | 1379.61万 | -99.97万 | 0 | 0 | 0 | 0 | 0 | 5315.08万 | 5315.08万 |
| 2025-10-20 | 32.35 | 4.69 | 5315.08万 | 5.17 | 1279.64万 | 1379.61万 | -99.97万 | 0 | 0 | 0 | 0 | 0 | 5315.08万 | 5315.08万 |
| 2025-10-16 | 30.2 | -3.27 | 5531.76万 | 5.77 | 769.98万 | 839.55万 | -69.56万 | 0 | 0 | 0 | 0 | 0 | 5531.76万 | 5531.76万 |
| 2025-10-15 | 31.22 | 6.41 | 5601.33万 | 5.65 | 939.92万 | 1019.9万 | -79.97万 | 0 | 0 | 0 | 0 | 0 | 5601.33万 | 5601.33万 |
| 2025-10-14 | 29.34 | -3.8 | 5681.31万 | 6.09 | 919.46万 | 909.24万 | 10.22万 | 0 | 0 | 0 | 0 | 0 | 5681.31万 | 5681.31万 |
| 2025-10-13 | 30.5 | -1.29 | 5671.09万 | 5.85 | 957.11万 | 1412.89万 | -455.78万 | 0 | 0 | 0 | 0 | 0 | 5671.09万 | 5671.09万 |
| 2025-10-09 | 32 | -0.19 | 6124.84万 | 6.02 | 1313.75万 | 1636.26万 | -322.51万 | 0 | 0 | 0 | 0 | 0 | 6124.84万 | 6124.84万 |
| 2025-09-29 | 33.4 | 6.03 | 6681.4万 | 6.3 | 2590.45万 | 2833.27万 | -242.82万 | 0 | 0 | 0 | 0 | 0 | 6681.4万 | 6681.4万 |
| 2025-09-25 | 31.02 | -2.64 | 6920.6万 | 7.02 | 1782.24万 | 1262.27万 | 519.97万 | 0 | 0 | 0 | 0 | 0 | 6920.6万 | 6920.6万 |
| 2025-09-24 | 31.86 | -5.74 | 6400.62万 | 6.32 | 2728.93万 | 2113.31万 | 615.61万 | 0 | 0 | 0 | 0 | 0 | 6400.62万 | 6400.62万 |
| 2025-09-23 | 33.9 | 7.35 | 5785.01万 | 5.37 | 4020.29万 | 3357.55万 | 662.74万 | 0 | 0 | 0 | 0 | 0 | 5785.01万 | 5785.01万 |
| 2025-09-22 | 31.58 | -3.48 | 5122.27万 | 5.11 | 2709.53万 | 3075.96万 | -366.43万 | 0 | 0 | 0 | 0 | 0 | 5122.27万 | 5122.27万 |
| 2025-09-18 | 33.98 | 19.99 | 6582.64万 | 6.1 | 5133.58万 | 4764.74万 | 368.83万 | 0 | 0 | 0 | 0 | 0 | 6582.64万 | 6582.64万 |
| 2025-09-17 | 28.32 | -3.51 | 6213.8万 | 6.91 | 589.91万 | 752.02万 | -162.1万 | 0 | 0 | 0 | 0 | 0 | 6213.8万 | 6213.8万 |
| 2025-09-16 | 29.35 | 5.42 | 6375.91万 | 6.84 | 958.58万 | 806.25万 | 152.32万 | 0 | 0 | 0 | 0 | 0 | 6375.91万 | 6375.91万 |
| 2025-09-15 | 27.84 | -2.73 | 6223.59万 | 7.04 | 1369.06万 | 975.81万 | 393.24万 | 0 | 0 | 0 | 0 | 0 | 6223.59万 | 6223.59万 |
| 2025-09-11 | 28.69 | 1.06 | 5640.08万 | 6.19 | 582.72万 | 775.98万 | -193.26万 | 0 | 0 | 0 | 0 | 0 | 5640.08万 | 5640.08万 |
| 2025-09-10 | 28.39 | -1.46 | 5833.34万 | 6.47 | 544.83万 | 624.21万 | -79.38万 | 0 | 0 | 0 | 0 | 0 | 5833.34万 | 5833.34万 |
| 2025-09-09 | 28.81 | -3.16 | 5912.73万 | 6.46 | 748.67万 | 709.65万 | 39.02万 | 0 | 0 | 0 | 0 | 0 | 5912.73万 | 5912.73万 |
| 2025-09-08 | 29.75 | -1.91 | 5873.7万 | 6.21 | 845.47万 | 804.25万 | 41.21万 | 0 | 0 | 0 | 0 | 0 | 5873.7万 | 5873.7万 |
| 2025-09-04 | 29.9 | -2.22 | 5705.5万 | 6.01 | 1082万 | 1010.91万 | 71.09万 | 0 | 0 | 0 | 0 | 0 | 5705.5万 | 5705.5万 |
| 2025-09-03 | 30.58 | 2.62 | 5634.41万 | 5.8 | 1502.77万 | 939.73万 | 563.04万 | 0 | 0 | 0 | 0 | 0 | 5634.41万 | 5634.41万 |
| 2025-09-02 | 29.8 | -3.25 | 5071.37万 | 5.36 | 576.05万 | 1043.01万 | -466.95万 | 0 | 0 | 0 | 0 | 0 | 5071.37万 | 5071.37万 |
| 2025-09-01 | 30.8 | 8.91 | 5538.32万 | 5.66 | 1500.06万 | 1399.06万 | 100.99万 | 0 | 0 | 0 | 0 | 0 | 5538.32万 | 5538.32万 |
| 2025-08-28 | 29.03 | -1.89 | 5546.55万 | 6.01 | 705.46万 | 823.19万 | -117.73万 | 0 | 0 | 0 | 0 | 0 | 5546.55万 | 5546.55万 |
| 2025-08-27 | 29.59 | 1.68 | 5664.29万 | 6.02 | 924.54万 | 1025万 | -100.45万 | 0 | 0 | 0 | 0 | 0 | 5664.29万 | 5664.29万 |
| 2025-08-26 | 29.1 | 0.1 | 5764.74万 | 6.24 | 898.85万 | 967.9万 | -69.04万 | 0 | 0 | 0 | 0 | 0 | 5764.74万 | 5764.74万 |
| 2025-08-25 | 29.07 | -1.29 | 5833.79万 | 6.32 | 995.31万 | 1099.57万 | -104.26万 | 0 | 0 | 0 | 0 | 0 | 5833.79万 | 5833.79万 |
| 2025-08-21 | 29.91 | 4 | 5799.79万 | 6.1 | 1216.52万 | 987.68万 | 228.84万 | 0 | 0 | 0 | 0 | 0 | 5799.79万 | 5799.79万 |
| 2025-08-20 | 28.76 | -0.93 | 5570.94万 | 6.1 | 767.12万 | 905.63万 | -138.51万 | 0 | 0 | 0 | 0 | 0 | 5570.94万 | 5570.94万 |
| 2025-08-19 | 29.03 | 3.94 | 5709.46万 | 6.19 | 2133.64万 | 1588.98万 | 544.66万 | 0 | 0 | 0 | 0 | 0 | 5709.46万 | 5709.46万 |
| 2025-08-18 | 27.93 | 1.86 | 5164.79万 | 5.82 | 1056.81万 | 834.69万 | 222.12万 | 0 | 0 | 0 | 0 | 0 | 5164.79万 | 5164.79万 |
| 2025-08-14 | 26.25 | -3.99 | 5493.11万 | 6.59 | 711.96万 | 511.38万 | 200.57万 | 0 | 0 | 0 | 0 | 0 | 5493.11万 | 5493.11万 |
| 2025-08-13 | 27.34 | 0.26 | 5292.53万 | 6.09 | 647.2万 | 925.34万 | -278.13万 | 0 | 0 | 0 | 0 | 0 | 5292.53万 | 5292.53万 |
| 2025-08-13 | 27.34 | 0.26 | 5292.53万 | 6.09 | 647.2万 | 925.34万 | -278.13万 | 0 | 0 | 0 | 0 | 0 | 5292.53万 | 5292.53万 |
| 2025-08-12 | 27.27 | -0.22 | 5570.67万 | 6.43 | 610.13万 | 626.31万 | -16.18万 | 0 | 0 | 0 | 0 | 0 | 5570.67万 | 5570.67万 |
| 2025-08-11 | 27.33 | -0.04 | 5586.85万 | 6.43 | 793.08万 | 572.28万 | 220.79万 | 0 | 0 | 0 | 0 | 0 | 5586.85万 | 5586.85万 |
| 2025-08-07 | 26.73 | 0.07 | 5199.52万 | 6.12 | 679.39万 | 876.1万 | -196.7万 | 0 | 0 | 0 | 0 | 0 | 5199.52万 | 5199.52万 |
| 2025-08-06 | 26.71 | -1.58 | 5396.22万 | 6.36 | 1575.57万 | 1709.79万 | -134.21万 | 0 | 0 | 0 | 0 | 0 | 5396.22万 | 5396.22万 |
| 2025-08-05 | 27.14 | -1.6 | 5530.44万 | 6.41 | 833.01万 | 969.18万 | -136.16万 | 0 | 0 | 0 | 0 | 0 | 5530.44万 | 5530.44万 |
| 2025-08-04 | 27.58 | -0.72 | 5666.61万 | 6.47 | 999万 | 833.04万 | 165.95万 | 0 | 0 | 0 | 0 | 0 | 5666.61万 | 5666.61万 |
| 2025-07-31 | 25.19 | -2.17 | 5166.21万 | 6.46 | 458.17万 | 499.06万 | -40.89万 | 0 | 0 | 0 | 0 | 0 | 5166.21万 | 5166.21万 |
| 2025-07-30 | 25.75 | -1.45 | 5207.1万 | 6.36 | 783.06万 | 817.47万 | -34.4万 | 0 | 0 | 0 | 0 | 0 | 5207.1万 | 5207.1万 |
| 2025-07-29 | 26.13 | -0.38 | 5241.51万 | 6.31 | 1294.67万 | 1251.66万 | 43万 | 0 | 0 | 0 | 0 | 0 | 5241.51万 | 5241.51万 |
| 2025-07-28 | 26.23 | -0.98 | 5198.51万 | 6.24 | 1221.91万 | 865.96万 | 355.95万 | 0 | 0 | 0 | 0 | 0 | 5198.51万 | 5198.51万 |
| 2025-07-24 | 25.67 | 1.22 | 4891.24万 | 6 | 1473.11万 | 1266.1万 | 207.01万 | 0 | 0 | 0 | 0 | 0 | 4891.24万 | 4891.24万 |
| 2025-07-23 | 25.36 | -6.8 | 4684.23万 | 5.81 | 1484.2万 | 1107.42万 | 376.77万 | 0 | 0 | 0 | 0 | 0 | 4684.23万 | 4684.23万 |
| 2025-07-22 | 27.21 | 6.92 | 4307.45万 | 4.98 | 2558.18万 | 2737.97万 | -179.79万 | 0 | 0 | 0 | 0 | 0 | 4307.45万 | 4307.45万 |
| 2025-07-21 | 25.45 | 5.56 | 4487.24万 | 5.55 | 1367.75万 | 1017.76万 | 349.98万 | 0 | 0 | 0 | 0 | 0 | 4487.24万 | 4487.24万 |
| 2025-07-17 | 23.81 | -0.04 | 4190.58万 | 5.54 | 134.92万 | 184.99万 | -50.06万 | 0 | 0 | 0 | 0 | 0 | 4190.58万 | 4190.58万 |
| 2025-07-16 | 23.82 | 0.21 | 4240.64万 | 5.6 | 223.99万 | 322.41万 | -98.41万 | 0 | 0 | 0 | 0 | 0 | 4240.64万 | 4240.64万 |
| 2025-07-15 | 23.77 | -1.61 | 4339.06万 | 5.75 | 211.54万 | 389.89万 | -178.34万 | 0 | 0 | 0 | 0 | 0 | 4339.06万 | 4339.06万 |
| 2025-07-14 | 24.16 | 2.81 | 4517.41万 | 5.89 | 384.17万 | 494.22万 | -110.05万 | 0 | 0 | 0 | 0 | 0 | 4517.41万 | 4517.41万 |
| 2025-07-10 | 23.76 | -0.5 | 4641.16万 | 6.15 | 377.4万 | 333.27万 | 44.13万 | 0 | 0 | 0 | 0 | 0 | 4641.16万 | 4641.16万 |
| 2025-07-09 | 23.88 | 0.04 | 4597.03万 | 6.06 | 392.57万 | 317.54万 | 75.02万 | 0 | 0 | 0 | 0 | 0 | 4597.03万 | 4597.03万 |
| 2025-07-08 | 23.87 | 1.79 | 4522万 | 5.96 | 551.7万 | 323.79万 | 227.9万 | 0 | 0 | 0 | 0 | 0 | 4522万 | 4522万 |
| 2025-07-07 | 23.45 | 1.65 | 4294.09万 | 5.76 | 373.43万 | 188.21万 | 185.22万 | 0 | 0 | 0 | 0 | 0 | 4294.09万 | 4294.09万 |
| 2025-07-03 | 23.47 | 0.26 | 4311.86万 | 5.78 | 413.56万 | 205.24万 | 208.32万 | 0 | 0 | 0 | 0 | 0 | 4311.86万 | 4311.86万 |
| 2025-07-02 | 23.41 | 0.26 | 4103.53万 | 5.52 | 292.37万 | 527.01万 | -234.64万 | 0 | 0 | 0 | 0 | 0 | 4103.53万 | 4103.53万 |
| 2025-07-01 | 23.35 | -0.81 | 4338.17万 | 5.85 | 217.49万 | 345.42万 | -127.93万 | 0 | 0 | 0 | 0 | 0 | 4338.17万 | 4338.17万 |
| 2025-06-30 | 23.54 | 1.2 | 4466.11万 | 5.97 | 328.2万 | 198.39万 | 129.8万 | 0 | 0 | 0 | 0 | 0 | 4466.11万 | 4466.11万 |
| 2025-06-26 | 22.8 | -0.31 | 4210.51万 | 5.81 | 301.5万 | 436.66万 | -135.16万 | 0 | 0 | 0 | 0 | 0 | 4210.51万 | 4210.51万 |
| 2025-06-25 | 22.87 | -0.26 | 4345.67万 | 5.98 | 461.52万 | 336.91万 | 124.61万 | 0 | 0 | 0 | 0 | 0 | 4345.67万 | 4345.67万 |
| 2025-06-24 | 22.93 | 3.2 | 4221.06万 | 5.79 | 301.69万 | 343.97万 | -42.28万 | 0 | 0 | 0 | 0 | 0 | 4221.06万 | 4221.06万 |
| 2025-06-23 | 22.22 | 1.32 | 4263.34万 | 6.04 | 336.79万 | 169.41万 | 167.37万 | 0 | 0 | 0 | 0 | 0 | 4263.34万 | 4263.34万 |
| 2025-06-19 | 22.11 | -2.34 | 4260.87万 | 6.07 | 216.84万 | 197.19万 | 19.65万 | 0 | 0 | 0 | 0 | 0 | 4260.87万 | 4260.87万 |
| 2025-06-18 | 22.64 | -1.05 | 4241.21万 | 5.9 | 129.53万 | 195.52万 | -65.98万 | 0 | 0 | 0 | 0 | 0 | 4241.21万 | 4241.21万 |
| 2025-06-17 | 22.88 | 0.04 | 4307.2万 | 5.93 | 381.52万 | 329.11万 | 52.41万 | 0 | 0 | 0 | 0 | 0 | 4307.2万 | 4307.2万 |
| 2025-06-16 | 22.87 | 2.24 | 4254.79万 | 5.86 | 390.77万 | 312.78万 | 77.98万 | 0 | 0 | 0 | 0 | 0 | 4254.79万 | 4254.79万 |
| 2025-06-12 | 22.75 | 0.8 | 4172.15万 | 5.77 | 286.96万 | 164.52万 | 122.44万 | 0 | 0 | 0 | 0 | 0 | 4172.15万 | 4172.15万 |
| 2025-06-11 | 22.57 | 0.76 | 4049.7万 | 5.65 | 185.08万 | 93.88万 | 91.19万 | 0 | 0 | 0 | 0 | 0 | 4049.7万 | 4049.7万 |
| 2025-06-10 | 22.4 | -1.23 | 3958.51万 | 5.56 | 122.48万 | 109.46万 | 13.02万 | 0 | 0 | 0 | 0 | 0 | 3958.51万 | 3958.51万 |
| 2025-06-09 | 22.68 | 0.98 | 3945.48万 | 5.48 | 447.4万 | 153.42万 | 293.98万 | 0 | 0 | 0 | 0 | 0 | 3945.48万 | 3945.48万 |
| 2025-06-05 | 22.12 | 0.45 | 3612.71万 | 5.14 | 204.59万 | 153.22万 | 51.36万 | 0 | 0 | 0 | 0 | 0 | 3612.71万 | 3612.71万 |
| 2025-06-04 | 22.02 | 0.78 | 3561.35万 | 5.09 | 168.3万 | 146.59万 | 21.7万 | 0 | 0 | 0 | 0 | 0 | 3561.35万 | 3561.35万 |
| 2025-06-03 | 21.85 | 0.88 | 3539.64万 | 5.1 | 220.9万 | 149.66万 | 71.24万 | 0 | 0 | 0 | 0 | 0 | 3539.64万 | 3539.64万 |
| 2025-05-29 | 22.27 | 2.25 | 3297.84万 | 4.66 | 266.17万 | 317.15万 | -50.97万 | 0 | 0 | 0 | 0 | 0 | 3297.84万 | 3297.84万 |
| 2025-05-28 | 21.78 | -0.91 | 3348.81万 | 4.84 | 87.68万 | 187.64万 | -99.96万 | 0 | 0 | 0 | 0 | 0 | 3348.81万 | 3348.81万 |
| 2025-05-27 | 21.98 | 0.23 | 3448.78万 | 4.94 | 219.89万 | 113.27万 | 106.61万 | 0 | 0 | 0 | 0 | 0 | 3448.78万 | 3448.78万 |
| 2025-05-26 | 21.93 | 0.87 | 3342.16万 | 4.8 | 161.93万 | 230.72万 | -68.78万 | 0 | 0 | 0 | 0 | 0 | 3342.16万 | 3342.16万 |
| 2025-05-22 | 22 | -1.57 | 3439.19万 | 4.92 | 226.36万 | 254.75万 | -28.39万 | 0 | 0 | 0 | 0 | 0 | 3439.19万 | 3439.19万 |
| 2025-05-21 | 22.35 | -1.32 | 3467.58万 | 4.88 | 85.38万 | 186.31万 | -100.93万 | 0 | 0 | 0 | 0 | 0 | 3467.58万 | 3467.58万 |
| 2025-05-20 | 22.65 | 1.43 | 3568.51万 | 4.96 | 282.91万 | 195.69万 | 87.21万 | 0 | 0 | 0 | 0 | 0 | 3568.51万 | 3568.51万 |
| 2025-05-19 | 22.33 | 0.68 | 3481.3万 | 4.91 | 145.78万 | 206.36万 | -60.58万 | 0 | 0 | 0 | 0 | 0 | 3481.3万 | 3481.3万 |
| 2025-05-15 | 22.05 | 0.73 | 3481.34万 | 4.97 | 155.15万 | 257.23万 | -102.07万 | 0 | 0 | 0 | 0 | 0 | 3481.34万 | 3481.34万 |
| 2025-05-14 | 21.89 | -0.82 | 3583.42万 | 5.15 | 238.05万 | 245.29万 | -7.24万 | 0 | 0 | 0 | 0 | 0 | 3583.42万 | 3583.42万 |
| 2025-05-13 | 22.07 | -1.74 | 3590.66万 | 5.12 | 210.52万 | 364.86万 | -154.33万 | 0 | 0 | 0 | 0 | 0 | 3590.66万 | 3590.66万 |
| 2025-05-12 | 22.46 | 0.54 | 3744.99万 | 5.25 | 251.48万 | 227.99万 | 23.48万 | 0 | 0 | 0 | 0 | 0 | 3744.99万 | 3744.99万 |
| 2025-05-08 | 22.5 | 1.81 | 3771.15万 | 5.28 | 201.63万 | 250.22万 | -48.58万 | 0 | 0 | 0 | 0 | 0 | 3771.15万 | 3771.15万 |
| 2025-05-08 | 22.5 | 1.81 | 3771.15万 | 5.28 | 201.63万 | 250.22万 | -48.58万 | 0 | 0 | 0 | 0 | 0 | 3771.15万 | 3771.15万 |
| 2025-05-08 | 22.5 | 1.81 | 3771.15万 | 5.28 | 201.63万 | 250.22万 | -48.58万 | 0 | 0 | 0 | 0 | 0 | 3771.15万 | 3771.15万 |
| 2025-05-07 | 22.1 | -0.85 | 3819.74万 | 5.44 | 445.09万 | 261.34万 | 183.74万 | 0 | 0 | 0 | 0 | 0 | 3819.74万 | 3819.74万 |
| 2025-05-06 | 22.29 | 3.48 | 3635.99万 | 5.13 | 125.07万 | 275.58万 | -150.5万 | 0 | 0 | 0 | 0 | 0 | 3635.99万 | 3635.99万 |
| 2025-04-29 | 21.3 | 3.45 | 3951.19万 | 5.84 | 284.28万 | 202.51万 | 81.76万 | 0 | 0 | 0 | 0 | 0 | 3951.19万 | 3951.19万 |
| 2025-04-28 | 20.59 | -1.1 | 3869.42万 | 5.91 | 131.3万 | 212.94万 | -81.63万 | 0 | 0 | 0 | 0 | 0 | 3869.42万 | 3869.42万 |
| 2025-04-24 | 20.55 | 0.05 | 4013.2万 | 6.15 | 261.05万 | 512.78万 | -251.72万 | 0 | 0 | 0 | 0 | 0 | 4013.2万 | 4013.2万 |
| 2025-04-24 | 20.55 | 0.05 | 4013.2万 | 6.15 | 261.05万 | 512.78万 | -251.72万 | 0 | 0 | 0 | 0 | 0 | 4013.2万 | 4013.2万 |
| 2025-04-23 | 20.54 | 3.16 | 4264.92万 | 6.54 | 188.39万 | 227.35万 | -38.95万 | 0 | 0 | 0 | 0 | 0 | 4264.92万 | 4264.92万 |
| 2025-04-22 | 19.91 | 0.2 | 4303.88万 | 6.8 | 89.22万 | 107.19万 | -17.96万 | 0 | 0 | 0 | 0 | 0 | 4303.88万 | 4303.88万 |
| 2025-04-21 | 19.87 | 1.27 | 4321.85万 | 6.85 | 235.87万 | 154.2万 | 81.66万 | 0 | 0 | 0 | 0 | 0 | 4321.85万 | 4321.85万 |
| 2025-04-17 | 19.64 | 1.19 | 4354.42万 | 6.98 | 358.39万 | 89.91万 | 268.47万 | 0 | 0 | 0 | 0 | 0 | 4354.42万 | 4354.42万 |
| 2025-04-16 | 19.41 | -1.62 | 4085.94万 | 6.63 | 43.79万 | 100.82万 | -57.03万 | 0 | 0 | 0 | 0 | 0 | 4085.94万 | 4085.94万 |
| 2025-04-15 | 19.73 | 1.02 | 4142.98万 | 6.61 | 55.83万 | 182.23万 | -126.39万 | 0 | 0 | 0 | 0 | 0 | 4142.98万 | 4142.98万 |
| 2025-04-14 | 19.53 | 2.25 | 4269.38万 | 6.88 | 183.6万 | 199.39万 | -15.79万 | 0 | 0 | 0 | 0 | 0 | 4269.38万 | 4269.38万 |
| 2025-04-10 | 19.09 | 1.87 | 4458.43万 | 7.35 | 158.28万 | 175.71万 | -17.43万 | 0 | 0 | 0 | 0 | 0 | 4458.43万 | 4458.43万 |
| 2025-04-09 | 18.74 | 1.96 | 4475.86万 | 7.52 | 173.89万 | 158.17万 | 15.72万 | 0 | 0 | 0 | 0 | 0 | 4475.86万 | 4475.86万 |
| 2025-04-08 | 18.38 | 3.43 | 4460.14万 | 7.64 | 128.66万 | 170.98万 | -42.32万 | 0 | 0 | 0 | 0 | 0 | 4460.14万 | 4460.14万 |
| 2025-04-07 | 17.77 | -19.45 | 4502.46万 | 7.97 | 244.86万 | 650.22万 | -405.36万 | 0 | 0 | 0 | 0 | 0 | 4502.46万 | 4502.46万 |
| 2025-04-02 | 22.46 | 0.4 | 4891.96万 | 6.86 | 340.55万 | 272.19万 | 68.35万 | 0 | 0 | 0 | 0 | 0 | 4891.96万 | 4891.96万 |
| 2025-03-26 | 23.44 | 0.99 | 5315.26万 | 7.14 | 629.19万 | 319.1万 | 310.08万 | 0 | 0 | 0 | 0 | 0 | 5315.26万 | 5315.26万 |
| 2025-03-25 | 23.21 | -4.49 | 5005.17万 | 6.79 | 556.23万 | 945.28万 | -389.04万 | 0 | 0 | 0 | 0 | 0 | 5005.17万 | 5005.17万 |
| 2025-03-24 | 24.3 | 0.25 | 5394.22万 | 6.99 | 999.23万 | 1000.65万 | -1.41万 | 0 | 0 | 0 | 0 | 0 | 5394.22万 | 5394.22万 |
| 2025-03-20 | 23.58 | 0.81 | 4779.54万 | 6.38 | 806.12万 | 657.3万 | 148.81万 | 0 | 0 | 0 | 0 | 0 | 4779.54万 | 4779.54万 |
| 2025-03-19 | 23.39 | 1.12 | 4630.72万 | 6.23 | 542.92万 | 352.12万 | 190.8万 | 0 | 0 | 0 | 0 | 0 | 4630.72万 | 4630.72万 |
| 2025-03-18 | 23.13 | 0 | 4439.92万 | 6.04 | 516.62万 | 347.38万 | 169.24万 | 0 | 0 | 0 | 0 | 0 | 4439.92万 | 4439.92万 |
| 2025-03-17 | 23.13 | 1.63 | 4270.68万 | 5.81 | 611.28万 | 664.76万 | -53.47万 | 0 | 0 | 0 | 0 | 0 | 4270.68万 | 4270.68万 |
| 2025-03-13 | 22.56 | -0.13 | 4092.06万 | 5.71 | 312.13万 | 342.85万 | -30.72万 | 0 | 0 | 0 | 0 | 0 | 4092.06万 | 4092.06万 |
| 2025-03-12 | 22.59 | -0.66 | 4122.78万 | 5.74 | 457.96万 | 449.45万 | 8.5万 | 0 | 0 | 0 | 0 | 0 | 4122.78万 | 4122.78万 |
| 2025-03-11 | 22.74 | 0.22 | 4114.28万 | 5.69 | 744.21万 | 812.35万 | -68.13万 | 0 | 0 | 0 | 0 | 0 | 4114.28万 | 4114.28万 |
| 2025-03-10 | 22.69 | 1.61 | 4182.42万 | 5.8 | 975.79万 | 389.48万 | 586.3万 | 0 | 0 | 0 | 0 | 0 | 4182.42万 | 4182.42万 |
| 2025-03-06 | 23.06 | 1.18 | 3459.08万 | 4.72 | 838.2万 | 657.75万 | 180.45万 | 0 | 0 | 0 | 0 | 0 | 3459.08万 | 3459.08万 |
| 2025-03-05 | 22.79 | 6.84 | 3278.63万 | 4.53 | 882.4万 | 1466.64万 | -584.24万 | 0 | 0 | 0 | 0 | 0 | 3278.63万 | 3278.63万 |
| 2025-03-04 | 21.33 | 1.14 | 3862.87万 | 5.7 | 168.89万 | 284.09万 | -115.2万 | 0 | 0 | 0 | 0 | 0 | 3862.87万 | 3862.87万 |
| 2025-03-03 | 21.09 | 1.2 | 3978.07万 | 5.94 | 383.46万 | 239.97万 | 143.48万 | 0 | 0 | 0 | 0 | 0 | 3978.07万 | 3978.07万 |
| 2025-02-27 | 21.53 | -0.69 | 3837.59万 | 5.61 | 368.38万 | 238.7万 | 129.68万 | 0 | 0 | 0 | 0 | 0 | 3837.59万 | 3837.59万 |
| 2025-02-26 | 21.68 | 1.74 | 3707.9万 | 5.38 | 402.22万 | 550.86万 | -148.63万 | 0 | 0 | 0 | 0 | 0 | 3707.9万 | 3707.9万 |
| 2025-02-25 | 21.31 | 0.71 | 3856.54万 | 5.7 | 387.91万 | 313.15万 | 74.76万 | 0 | 0 | 0 | 0 | 0 | 3856.54万 | 3856.54万 |
| 2025-02-24 | 21.16 | 1.1 | 3781.78万 | 5.63 | 350.66万 | 499.16万 | -148.5万 | 0 | 0 | 0 | 0 | 0 | 3781.78万 | 3781.78万 |
| 2025-02-20 | 20.97 | 1.45 | 3812.4万 | 5.72 | 196.67万 | 201.6万 | -4.92万 | 0 | 0 | 0 | 0 | 0 | 3812.4万 | 3812.4万 |
| 2025-02-19 | 20.67 | 1.92 | 3817.33万 | 5.81 | 297.56万 | 290.09万 | 7.46万 | 0 | 0 | 0 | 0 | 0 | 3817.33万 | 3817.33万 |
| 2025-02-18 | 20.28 | -2.41 | 3809.87万 | 5.91 | 137.36万 | 203.8万 | -66.43万 | 0 | 0 | 0 | 0 | 0 | 3809.87万 | 3809.87万 |
| 2025-02-17 | 20.78 | 2.06 | 3876.31万 | 5.87 | 264.43万 | 234.16万 | 30.27万 | 0 | 0 | 0 | 0 | 0 | 3876.31万 | 3876.31万 |
| 2025-02-13 | 20.4 | -1.5 | 4144.57万 | 6.39 | 227.15万 | 207.19万 | 19.95万 | 0 | 0 | 0 | 0 | 0 | 4144.57万 | 4144.57万 |
| 2025-02-12 | 20.71 | -0.1 | 4124.61万 | 6.27 | 340.49万 | 207.35万 | 133.13万 | 0 | 0 | 0 | 0 | 0 | 4124.61万 | 4124.61万 |
| 2025-02-11 | 20.73 | -0.77 | 3991.48万 | 6.06 | 134.04万 | 148.95万 | -14.9万 | 0 | 0 | 0 | 0 | 0 | 3991.48万 | 3991.48万 |
| 2025-02-10 | 20.89 | 0.87 | 4006.38万 | 6.04 | 260.6万 | 183.89万 | 76.7万 | 0 | 0 | 0 | 0 | 0 | 4006.38万 | 4006.38万 |
| 2025-02-06 | 20.56 | 1.58 | 3863.16万 | 5.91 | 210.42万 | 269.33万 | -58.91万 | 0 | 0 | 0 | 0 | 0 | 3863.16万 | 3863.16万 |
| 2025-02-05 | 20.24 | 2.79 | 3922.07万 | 6.1 | 225.39万 | 204.7万 | 20.68万 | 0 | 0 | 0 | 0 | 0 | 3922.07万 | 3922.07万 |
| 2025-01-23 | 19.82 | -1.15 | 4053.2万 | 7.87 | 190.2万 | 264.19万 | -73.98万 | 0 | 0 | 0 | 0 | 0 | 4053.2万 | 4053.2万 |
| 2025-01-22 | 20.05 | -0.64 | 4127.18万 | 7.92 | 103.74万 | 83.03万 | 20.7万 | 0 | 0 | 0 | 0 | 0 | 4127.18万 | 4127.18万 |
| 2025-01-21 | 20.18 | -1.46 | 4106.48万 | 7.83 | 155.26万 | 118.43万 | 36.83万 | 0 | 0 | 0 | 0 | 0 | 4106.48万 | 4106.48万 |
| 2025-01-20 | 20.48 | 2.45 | 4069.64万 | 7.64 | 118.43万 | 274.72万 | -156.29万 | 0 | 0 | 0 | 0 | 0 | 4069.64万 | 4069.64万 |
| 2025-01-16 | 19.95 | 0.76 | 4241.28万 | 8.18 | 122.41万 | 275.59万 | -153.18万 | 0 | 0 | 0 | 0 | 0 | 4241.28万 | 4241.28万 |
| 2025-01-15 | 19.8 | -1.49 | 4394.46万 | 8.54 | 202.92万 | 175.52万 | 27.4万 | 0 | 0 | 0 | 0 | 0 | 4394.46万 | 4394.46万 |
| 2025-01-14 | 20.1 | 5.29 | 4367.06万 | 8.36 | 329.74万 | 364.73万 | -34.98万 | 0 | 0 | 0 | 0 | 0 | 4367.06万 | 4367.06万 |
| 2025-01-13 | 19.09 | 0.26 | 4402.05万 | 8.87 | 135.54万 | 173.06万 | -37.52万 | 0 | 0 | 0 | 0 | 0 | 4402.05万 | 4402.05万 |
| 2025-01-09 | 19.76 | -0.7 | 4398.7万 | 8.56 | 131.24万 | 233.74万 | -102.5万 | 0 | 0 | 0 | 0 | 0 | 4398.7万 | 4398.7万 |
| 2025-01-08 | 19.9 | -2.02 | 4501.21万 | 8.7 | 167.09万 | 228.82万 | -61.72万 | 0 | 0 | 0 | 0 | 0 | 4501.21万 | 4501.21万 |
| 2025-01-07 | 20.31 | 2.16 | 4562.93万 | 8.64 | 224.3万 | 246.01万 | -21.7万 | 0 | 0 | 0 | 0 | 0 | 4562.93万 | 4562.93万 |
| 2025-01-06 | 19.88 | 0.56 | 4584.64万 | 8.87 | 187.48万 | 119.66万 | 67.82万 | 0 | 0 | 0 | 0 | 0 | 4584.64万 | 4584.64万 |
| 2025-01-02 | 20.94 | -4.99 | 4550.29万 | 8.36 | 447.17万 | 450万 | -2.82万 | 0 | 0 | 0 | 0 | 0 | 4550.29万 | 4550.29万 |
| 2024-12-30 | 23.67 | -3.23 | 5177.58万 | 8.41 | 776.5万 | 977.12万 | -200.62万 | 0 | 0 | 0 | 0 | 0 | 5177.58万 | 5177.58万 |
| 2024-12-26 | 25.04 | 3.43 | 4731.49万 | 7.27 | 1059.56万 | 910.17万 | 149.38万 | 0 | 0 | 0 | 0 | 0 | 4731.49万 | 4731.49万 |
| 2024-12-25 | 24.21 | -2.22 | 4582.1万 | 7.28 | 1155.93万 | 1054.79万 | 101.14万 | 0 | 0 | 0 | 0 | 0 | 4582.1万 | 4582.1万 |
| 2024-12-24 | 24.76 | 9.95 | 4480.96万 | 6.96 | 1051.88万 | 1360.7万 | -308.81万 | 0 | 0 | 0 | 0 | 0 | 4480.96万 | 4480.96万 |
| 2024-12-23 | 22.52 | -8.04 | 4789.78万 | 8.18 | 1037.2万 | 720.71万 | 316.49万 | 0 | 0 | 0 | 0 | 0 | 4789.78万 | 4789.78万 |
| 2024-12-19 | 22.73 | -4.97 | 4464.51万 | 7.55 | 708.32万 | 440.77万 | 267.54万 | 0 | 0 | 0 | 0 | 0 | 4464.51万 | 4464.51万 |
| 2024-12-18 | 23.92 | 0.5 | 4196.96万 | 6.75 | 830.53万 | 885.59万 | -55.05万 | 0 | 0 | 0 | 0 | 0 | 4196.96万 | 4196.96万 |
| 2024-12-17 | 23.8 | 0.72 | 4252.02万 | 6.87 | 1395.56万 | 1566.65万 | -171.08万 | 0 | 0 | 0 | 0 | 0 | 4252.02万 | 4252.02万 |
| 2024-12-16 | 23.63 | 3.69 | 4423.1万 | 7.2 | 799.44万 | 626.77万 | 172.67万 | 0 | 0 | 0 | 0 | 0 | 4423.1万 | 4423.1万 |
| 2024-12-12 | 22.72 | 0.58 | 4192.1万 | 7.1 | 413.02万 | 725.38万 | -312.35万 | 0 | 0 | 0 | 0 | 0 | 4192.1万 | 4192.1万 |
| 2024-12-11 | 22.59 | 0.09 | 4504.46万 | 7.67 | 413.51万 | 150.18万 | 263.33万 | 0 | 0 | 0 | 0 | 0 | 4504.46万 | 4504.46万 |
| 2024-12-10 | 22.57 | -0.18 | 4241.12万 | 7.23 | 731.78万 | 337.31万 | 394.47万 | 0 | 0 | 0 | 0 | 0 | 4241.12万 | 4241.12万 |
| 2024-12-09 | 22.61 | -0.13 | 3846.65万 | 6.54 | 285.7万 | 309.09万 | -23.38万 | 0 | 0 | 0 | 0 | 0 | 3846.65万 | 3846.65万 |
| 2024-12-05 | 22.76 | 0.26 | 3977.45万 | 6.72 | 288.04万 | 217.87万 | 70.16万 | 0 | 0 | 0 | 0 | 0 | 3977.45万 | 3977.45万 |
| 2024-12-04 | 22.7 | -0.7 | 3907.28万 | 6.62 | 358.61万 | 398.91万 | -40.3万 | 0 | 0 | 0 | 0 | 0 | 3907.28万 | 3907.28万 |
| 2024-12-03 | 22.86 | -0.87 | 3947.58万 | 6.64 | 316.93万 | 496.95万 | -180.02万 | 0 | 0 | 0 | 0 | 0 | 3947.58万 | 3947.58万 |
| 2024-12-02 | 23.06 | 1.9 | 4127.6万 | 6.88 | 594.61万 | 318.59万 | 276.01万 | 0 | 0 | 0 | 0 | 0 | 4127.6万 | 4127.6万 |
| 2024-11-28 | 22.5 | -2.43 | 4002.96万 | 6.84 | 583.04万 | 562.14万 | 20.89万 | 0 | 0 | 0 | 0 | 0 | 4002.96万 | 4002.96万 |
| 2024-11-27 | 23.06 | 3.73 | 3982.07万 | 6.64 | 1137.25万 | 535.06万 | 602.18万 | 0 | 0 | 0 | 0 | 0 | 3982.07万 | 3982.07万 |
| 2024-11-26 | 22.23 | 1.97 | 3379.88万 | 5.85 | 339.88万 | 306.41万 | 33.47万 | 0 | 0 | 0 | 0 | 0 | 3379.88万 | 3379.88万 |
| 2024-11-25 | 21.8 | 3.07 | 3346.4万 | 5.9 | 158.89万 | 114.29万 | 44.59万 | 0 | 0 | 0 | 0 | 0 | 3346.4万 | 3346.4万 |
| 2024-11-21 | 22.15 | 0.77 | 3143.12万 | 5.46 | 278.37万 | 158.95万 | 119.42万 | 0 | 0 | 0 | 0 | 0 | 3143.12万 | 3143.12万 |
| 2024-11-20 | 21.98 | 1.57 | 3023.7万 | 5.29 | 229万 | 276.07万 | -47.07万 | 0 | 0 | 0 | 0 | 0 | 3023.7万 | 3023.7万 |
| 2024-11-19 | 21.64 | 3.94 | 3070.77万 | 5.46 | 87.58万 | 175.49万 | -87.91万 | 0 | 0 | 0 | 0 | 0 | 3070.77万 | 3070.77万 |
| 2024-11-18 | 20.82 | -3.07 | 3158.68万 | 5.84 | 253.92万 | 236.16万 | 17.75万 | 0 | 0 | 0 | 0 | 0 | 3158.68万 | 3158.68万 |
| 2024-11-14 | 21.75 | -4.06 | 2752.24万 | 4.87 | 268.45万 | 281.93万 | -13.47万 | 0 | 0 | 0 | 0 | 0 | 2752.24万 | 2752.24万 |
| 2024-11-13 | 22.67 | 1.39 | 2765.72万 | 4.69 | 617万 | 451.37万 | 165.62万 | 0 | 0 | 0 | 0 | 0 | 2765.72万 | 2765.72万 |
| 2024-11-12 | 22.36 | 0.81 | 2600.09万 | 4.47 | 655.65万 | 718.49万 | -62.83万 | 0 | 0 | 0 | 0 | 0 | 2600.09万 | 2600.09万 |
| 2024-11-11 | 22.18 | 2.26 | 2662.92万 | 4.62 | 633.05万 | 551.7万 | 81.34万 | 0 | 0 | 0 | 0 | 0 | 2662.92万 | 2662.92万 |
| 2024-11-07 | 21.72 | 1.26 | 2573.61万 | 4.56 | 369.8万 | 406.2万 | -36.4万 | 0 | 0 | 0 | 0 | 0 | 2573.61万 | 2573.61万 |
| 2024-11-06 | 21.45 | -0.6 | 2610.02万 | 4.68 | 460.24万 | 396.08万 | 64.16万 | 0 | 0 | 0 | 0 | 0 | 2610.02万 | 2610.02万 |
| 2024-11-05 | 21.58 | 1.6 | 2545.85万 | 4.54 | 448.5万 | 404.52万 | 43.98万 | 0 | 0 | 0 | 0 | 0 | 2545.85万 | 2545.85万 |
| 2024-11-04 | 21.24 | 3.36 | 2501.86万 | 4.53 | 208.07万 | 217.39万 | -9.31万 | 0 | 0 | 0 | 0 | 0 | 2501.86万 | 2501.86万 |
| 2024-10-31 | 21.24 | 0.9 | 2616.29万 | 4.74 | 158.08万 | 153.21万 | 4.87万 | 0 | 0 | 0 | 0 | 0 | 2616.29万 | 2616.29万 |
| 2024-10-30 | 21.05 | -0.66 | 2611.41万 | 4.77 | 182.27万 | 326.09万 | -143.81万 | 0 | 0 | 0 | 0 | 0 | 2611.41万 | 2611.41万 |
| 2024-10-29 | 21.19 | -4.16 | 2755.23万 | 5 | 282.86万 | 381.51万 | -98.64万 | 0 | 0 | 0 | 0 | 0 | 2755.23万 | 2755.23万 |
| 2024-10-28 | 22.11 | 0.36 | 2853.88万 | 4.96 | 351.52万 | 318.15万 | 33.36万 | 0 | 0 | 0 | 0 | 0 | 2853.88万 | 2853.88万 |
| 2024-10-24 | 21.85 | -4.25 | 2892.36万 | 5.09 | 427.09万 | 290.56万 | 136.52万 | 0 | 0 | 0 | 0 | 0 | 2892.36万 | 2892.36万 |
| 2024-10-23 | 22.82 | 3.82 | 2755.83万 | 4.64 | 577.4万 | 824.49万 | -247.09万 | 0 | 0 | 0 | 0 | 0 | 2755.83万 | 2755.83万 |
| 2024-10-22 | 21.98 | 1.71 | 3002.92万 | 5.25 | 578.51万 | 482.91万 | 95.59万 | 0 | 0 | 0 | 0 | 0 | 3002.92万 | 3002.92万 |
| 2024-10-22 | 21.98 | 1.71 | 3002.92万 | 5.25 | 578.51万 | 482.91万 | 95.59万 | 0 | 0 | 0 | 0 | 0 | 3002.92万 | 3002.92万 |
| 2024-10-21 | 21.61 | 0.75 | 2907.32万 | 5.17 | 704.64万 | 657.51万 | 47.13万 | 0 | 0 | 0 | 0 | 0 | 2907.32万 | 2907.32万 |
| 2024-10-21 | 21.61 | 0.75 | 2907.32万 | 5.17 | 704.64万 | 657.51万 | 47.13万 | 0 | 0 | 0 | 0 | 0 | 2907.32万 | 2907.32万 |
| 2024-10-17 | 20.59 | -0.82 | 2840.45万 | 5.31 | 474.66万 | 254.46万 | 220.19万 | 0 | 0 | 0 | 0 | 0 | 2840.45万 | 2840.45万 |
| 2024-10-17 | 20.59 | -0.82 | 2840.45万 | 5.31 | 474.66万 | 254.46万 | 220.19万 | 0 | 0 | 0 | 0 | 0 | 2840.45万 | 2840.45万 |
| 2024-10-16 | 20.76 | 0.73 | 2620.25万 | 4.85 | 166.57万 | 241.13万 | -74.55万 | 0 | 0 | 0 | 0 | 0 | 2620.25万 | 2620.25万 |
| 2024-10-16 | 20.76 | 0.73 | 2620.25万 | 4.85 | 166.57万 | 241.13万 | -74.55万 | 0 | 0 | 0 | 0 | 0 | 2620.25万 | 2620.25万 |
| 2024-10-15 | 20.61 | -0.91 | 2694.8万 | 5.03 | 184.79万 | 391.28万 | -206.48万 | 0 | 0 | 0 | 0 | 0 | 2694.8万 | 2694.8万 |
| 2024-10-15 | 20.61 | -0.91 | 2694.8万 | 5.03 | 184.79万 | 391.28万 | -206.48万 | 0 | 0 | 0 | 0 | 0 | 2694.8万 | 2694.8万 |
| 2024-10-14 | 20.8 | 3.07 | 2901.29万 | 5.36 | 387.47万 | 253.85万 | 133.61万 | 0 | 0 | 0 | 0 | 0 | 2901.29万 | 2901.29万 |
| 2024-10-14 | 20.8 | 3.07 | 2901.29万 | 5.36 | 387.47万 | 253.85万 | 133.61万 | 0 | 0 | 0 | 0 | 0 | 2901.29万 | 2901.29万 |
| 2024-10-10 | 21.35 | 3.29 | 2913.85万 | 5.25 | 474.28万 | 565.91万 | -91.63万 | 0 | 0 | 0 | 0 | 0 | 2913.85万 | 2913.85万 |
| 2024-10-09 | 20.67 | -13.73 | 3005.48万 | 5.59 | 773.89万 | 1010.43万 | -236.53万 | 0 | 0 | 0 | 0 | 0 | 3005.48万 | 3005.48万 |
| 2024-10-08 | 23.96 | 9.71 | 3242.02万 | 5.2 | 1750.25万 | 1591.48万 | 158.77万 | 0 | 0 | 0 | 0 | 0 | 3242.02万 | 3242.02万 |
| 2024-09-26 | 18.75 | 2.01 | 2622.06万 | 5.38 | 354.61万 | 360.37万 | -5.76万 | 0 | 0 | 0 | 0 | 0 | 2622.06万 | 2622.06万 |
| 2024-09-25 | 18.38 | 0.93 | 2627.82万 | 5.5 | 458.57万 | 225.41万 | 233.15万 | 0 | 0 | 0 | 0 | 0 | 2627.82万 | 2627.82万 |
| 2024-09-24 | 18.21 | 3.29 | 2394.67万 | 5.06 | 140.02万 | 165.54万 | -25.52万 | 0 | 0 | 0 | 0 | 0 | 2394.67万 | 2394.67万 |
| 2024-09-23 | 17.63 | -0.17 | 2420.19万 | 5.28 | 27.55万 | 63.44万 | -35.89万 | 0 | 0 | 0 | 0 | 0 | 2420.19万 | 2420.19万 |
| 2024-09-19 | 17.93 | 0.84 | 2420.18万 | 5.19 | 145.01万 | 53.05万 | 91.95万 | 0 | 0 | 0 | 0 | 0 | 2420.18万 | 2420.18万 |
| 2024-09-18 | 17.78 | -2.31 | 2328.22万 | 5.04 | 47.79万 | 82.2万 | -34.41万 | 0 | 0 | 0 | 0 | 0 | 2328.22万 | 2328.22万 |
| 2024-09-05 | 19.26 | -0.1 | 2401.8万 | 4.8 | 241.63万 | 324.8万 | -83.17万 | 0 | 0 | 0 | 0 | 0 | 2401.8万 | 2401.8万 |
| 2024-09-04 | 19.28 | 1.47 | 2484.98万 | 4.96 | 366.76万 | 262.92万 | 103.83万 | 0 | 0 | 0 | 0 | 0 | 2484.98万 | 2484.98万 |
| 2024-09-03 | 19 | 0.58 | 2381.14万 | 4.82 | 133.44万 | 151.27万 | -17.82万 | 0 | 0 | 0 | 0 | 0 | 2381.14万 | 2381.14万 |
| 2024-09-02 | 18.89 | -1.2 | 2398.97万 | 4.88 | 153.7万 | 137.03万 | 16.66万 | 0 | 0 | 0 | 0 | 0 | 2398.97万 | 2398.97万 |
| 2024-08-29 | 18.97 | 3.95 | 2132.22万 | 4.32 | 169.5万 | 251.47万 | -81.97万 | 0 | 0 | 0 | 0 | 0 | 2132.22万 | 2132.22万 |
| 2024-08-28 | 18.25 | 1.11 | 2214.19万 | 4.67 | 258.81万 | 132.31万 | 126.49万 | 0 | 0 | 0 | 0 | 0 | 2214.19万 | 2214.19万 |
| 2024-08-27 | 18.05 | -2.96 | 2087.69万 | 4.45 | 122.61万 | 101.45万 | 21.15万 | 0 | 0 | 0 | 0 | 0 | 2087.69万 | 2087.69万 |
| 2024-08-26 | 18.6 | 2.99 | 2066.53万 | 4.27 | 154.25万 | 334.77万 | -180.51万 | 0 | 0 | 0 | 0 | 0 | 2066.53万 | 2066.53万 |
| 2024-08-22 | 19.15 | -3.43 | 2425.92万 | 4.87 | 336.58万 | 414.37万 | -77.79万 | 0 | 0 | 0 | 0 | 0 | 2425.92万 | 2425.92万 |
| 2024-08-21 | 19.83 | 5.48 | 2503.72万 | 4.86 | 893.69万 | 527.89万 | 365.8万 | 0 | 0 | 0 | 0 | 0 | 2503.72万 | 2503.72万 |
| 2024-08-20 | 18.8 | -0.42 | 2137.91万 | 4.37 | 164.64万 | 317.74万 | -153.09万 | 0 | 0 | 0 | 0 | 0 | 2137.91万 | 2137.91万 |
| 2024-08-19 | 18.88 | -1.05 | 2291.01万 | 4.67 | 193.06万 | 191.22万 | 1.83万 | 0 | 0 | 0 | 0 | 0 | 2291.01万 | 2291.01万 |
| 2024-08-15 | 19.48 | -2.4 | 2242.85万 | 4.43 | 418.53万 | 467.35万 | -48.82万 | 0 | 0 | 0 | 0 | 0 | 2242.85万 | 2242.85万 |
| 2024-08-14 | 19.96 | -1.24 | 2291.67万 | 4.42 | 426.46万 | 273.09万 | 153.37万 | 0 | 0 | 0 | 0 | 0 | 2291.67万 | 2291.67万 |
| 2024-08-13 | 20.21 | 2.02 | 2138.29万 | 4.07 | 703.42万 | 621.19万 | 82.22万 | 0 | 0 | 0 | 0 | 0 | 2138.29万 | 2138.29万 |
| 2024-08-12 | 19.81 | 2.59 | 2056.07万 | 3.99 | 458.97万 | 341.13万 | 117.83万 | 0 | 0 | 0 | 0 | 0 | 2056.07万 | 2056.07万 |
| 2024-08-08 | 19.05 | 1.44 | 1831.19万 | 3.7 | 288.39万 | 217.87万 | 70.51万 | 0 | 0 | 0 | 0 | 0 | 1831.19万 | 1831.19万 |
| 2024-08-07 | 18.78 | 0.7 | 1760.67万 | 3.61 | 179.03万 | 312.26万 | -133.22万 | 0 | 0 | 0 | 0 | 0 | 1760.67万 | 1760.67万 |
| 2024-08-06 | 18.65 | 3.78 | 1893.9万 | 3.91 | 281.2万 | 250.97万 | 30.22万 | 0 | 0 | 0 | 0 | 0 | 1893.9万 | 1893.9万 |
| 2024-08-05 | 17.97 | -4.41 | 1863.67万 | 3.99 | 249.43万 | 214.18万 | 35.25万 | 0 | 0 | 0 | 0 | 0 | 1863.67万 | 1863.67万 |
| 2024-08-01 | 19.41 | 0.57 | 1902.64万 | 3.77 | 328.68万 | 475.14万 | -146.46万 | 0 | 0 | 0 | 0 | 0 | 1902.64万 | 1902.64万 |
| 2024-07-31 | 19.3 | 1.47 | 2049.1万 | 4.08 | 631.36万 | 599.61万 | 31.74万 | 0 | 0 | 0 | 0 | 0 | 2049.1万 | 2049.1万 |
| 2024-07-30 | 19.02 | -2.96 | 2017.35万 | 4.08 | 587.53万 | 353.28万 | 234.24万 | 0 | 0 | 0 | 0 | 0 | 2017.35万 | 2017.35万 |
| 2024-07-29 | 19.6 | -1.51 | 1783.11万 | 3.5 | 421.85万 | 818.47万 | -396.61万 | 0 | 0 | 0 | 0 | 0 | 1783.11万 | 1783.11万 |
| 2024-07-25 | 20.18 | -3.58 | 2024.66万 | 3.86 | 1440.82万 | 578.26万 | 862.55万 | 0 | 0 | 0 | 0 | 0 | 2024.66万 | 2024.66万 |
| 2024-07-23 | 17.44 | -1.64 | 1833.24万 | 4.04 | 137.57万 | 126.54万 | 11.03万 | 0 | 0 | 0 | 0 | 0 | 1833.24万 | 1833.24万 |
| 2024-07-22 | 17.73 | 0.91 | 1822.21万 | 3.95 | 160.11万 | 110.39万 | 49.72万 | 0 | 0 | 0 | 0 | 0 | 1822.21万 | 1822.21万 |
| 2024-07-18 | 17.16 | -0.64 | 1770.55万 | 3.97 | 71.13万 | 83.95万 | -12.81万 | 0 | 0 | 0 | 0 | 0 | 1770.55万 | 1770.55万 |
| 2024-07-17 | 17.27 | -3.25 | 1783.37万 | 3.97 | 145.65万 | 108.3万 | 37.35万 | 0 | 0 | 0 | 0 | 0 | 1783.37万 | 1783.37万 |
| 2024-07-16 | 17.85 | 1.31 | 1746.02万 | 3.76 | 218.5万 | 103.79万 | 114.71万 | 0 | 0 | 0 | 0 | 0 | 1746.02万 | 1746.02万 |
| 2024-07-15 | 17.62 | -4.08 | 1631.3万 | 3.56 | 158.71万 | 125.52万 | 33.19万 | 0 | 0 | 0 | 0 | 0 | 1631.3万 | 1631.3万 |
| 2024-07-11 | 18.7 | 4.7 | 1696.71万 | 3.49 | 184.89万 | 286.54万 | -101.64万 | 0 | 0 | 0 | 0 | 0 | 1696.71万 | 1696.71万 |
| 2024-07-10 | 17.86 | -2.51 | 1798.36万 | 3.87 | 207.97万 | 153.07万 | 54.9万 | 0 | 0 | 0 | 0 | 0 | 1798.36万 | 1798.36万 |
| 2024-07-09 | 18.32 | 1.38 | 1743.45万 | 3.66 | 229.61万 | 264.38万 | -34.76万 | 0 | 0 | 0 | 0 | 0 | 1743.45万 | 1743.45万 |
| 2024-07-08 | 18.07 | -2.11 | 1778.22万 | 3.78 | 199.41万 | 299.49万 | -100.08万 | 0 | 0 | 0 | 0 | 0 | 1778.22万 | 1778.22万 |
| 2024-07-04 | 18.66 | -3.12 | 1991.65万 | 4.11 | 253.89万 | 342.03万 | -88.14万 | 0 | 0 | 0 | 0 | 0 | 1991.65万 | 1991.65万 |
| 2024-07-03 | 19.26 | -5.45 | 2079.79万 | 4.15 | 393.93万 | 459.19万 | -65.25万 | 0 | 0 | 0 | 0 | 0 | 2079.79万 | 2079.79万 |
| 2024-07-02 | 20.37 | 2.36 | 2145.05万 | 4.05 | 826.84万 | 727.18万 | 99.65万 | 0 | 0 | 0 | 0 | 0 | 2145.05万 | 2145.05万 |
| 2024-07-01 | 19.9 | 2.84 | 2045.39万 | 3.95 | 723.59万 | 546.32万 | 177.26万 | 0 | 0 | 0 | 0 | 0 | 2045.39万 | 2045.39万 |
| 2024-06-27 | 19.56 | -3.6 | 1872.27万 | 3.68 | 1046.22万 | 473.74万 | 572.48万 | 0 | 0 | 0 | 0 | 0 | 1872.27万 | 1872.27万 |
| 2024-06-26 | 20.29 | 19.99 | 1299.78万 | 2.46 | 51.16万 | 378.59万 | -327.42万 | 0 | 0 | 0 | 0 | 0 | 1299.78万 | 1299.78万 |
| 2024-06-25 | 16.91 | 2.61 | 1627.21万 | 3.7 | 102.9万 | 135.77万 | -32.86万 | 0 | 0 | 0 | 0 | 0 | 1627.21万 | 1627.21万 |
| 2024-06-24 | 16.48 | -4.74 | 1660.08万 | 3.87 | 180.07万 | 186.13万 | -6.05万 | 0 | 0 | 0 | 0 | 0 | 1660.08万 | 1660.08万 |
| 2024-06-20 | 17.38 | -1.92 | 1697.43万 | 3.76 | 145.37万 | 99.05万 | 46.31万 | 0 | 0 | 0 | 0 | 0 | 1697.43万 | 1697.43万 |
| 2024-06-19 | 17.72 | -0.62 | 1651.11万 | 3.58 | 136.18万 | 88.67万 | 47.51万 | 0 | 0 | 0 | 0 | 0 | 1651.11万 | 1651.11万 |
| 2024-06-18 | 17.83 | 2.12 | 1603.6万 | 3.46 | 72.35万 | 113.45万 | -41.09万 | 0 | 0 | 0 | 0 | 0 | 1603.6万 | 1603.6万 |
| 2024-06-17 | 17.46 | -1.36 | 1644.7万 | 3.62 | 152.4万 | 40.99万 | 111.4万 | 0 | 0 | 0 | 0 | 0 | 1644.7万 | 1644.7万 |
| 2024-06-13 | 17.86 | 1.88 | 1617.11万 | 3.48 | 158.42万 | 146.27万 | 12.14万 | 0 | 0 | 0 | 0 | 0 | 1617.11万 | 1617.11万 |
| 2024-06-12 | 17.53 | 1.8 | 1604.96万 | 3.52 | 97.77万 | 172.48万 | -74.71万 | 0 | 0 | 0 | 0 | 0 | 1604.96万 | 1604.96万 |
| 2024-06-11 | 17.22 | 0.06 | 1679.68万 | 3.75 | 89.91万 | 95.86万 | -5.94万 | 0 | 0 | 0 | 0 | 0 | 1679.68万 | 1679.68万 |
| 2024-06-06 | 16.58 | -5.37 | 1732.63万 | 4.02 | 89.97万 | 183.94万 | -93.97万 | 0 | 0 | 0 | 0 | 0 | 1732.63万 | 1732.63万 |
| 2024-06-05 | 17.52 | -6.01 | 1826.61万 | 4.01 | 192.82万 | 232.28万 | -39.45万 | 0 | 0 | 0 | 0 | 0 | 1826.61万 | 1826.61万 |
| 2024-06-04 | 18.64 | -3.52 | 1866.07万 | 3.85 | 253.35万 | 184.48万 | 68.86万 | 0 | 0 | 0 | 0 | 0 | 1866.07万 | 1866.07万 |
| 2024-06-03 | 19.32 | -0.46 | 1797.2万 | 3.58 | 253.65万 | 234.42万 | 19.23万 | 0 | 0 | 0 | 0 | 0 | 1797.2万 | 1797.2万 |
| 2024-05-30 | 18.73 | -3.35 | 1787.72万 | 3.67 | 277.81万 | 217.8万 | 60万 | 0 | 0 | 0 | 0 | 0 | 1787.72万 | 1787.72万 |
| 2024-05-29 | 19.38 | 4.98 | 1727.71万 | 3.43 | 303.92万 | 434.57万 | -130.65万 | 0 | 0 | 0 | 0 | 0 | 1727.71万 | 1727.71万 |
| 2024-05-28 | 18.46 | -2.84 | 1858.36万 | 3.87 | 182.67万 | 136.66万 | 46.01万 | 0 | 0 | 0 | 0 | 0 | 1858.36万 | 1858.36万 |
| 2024-05-27 | 19 | 0.9 | 1812.35万 | 3.67 | 245.61万 | 232.6万 | 13.01万 | 0 | 0 | 0 | 0 | 0 | 1812.35万 | 1812.35万 |
| 2024-05-23 | 19.4 | 2.92 | 1661.71万 | 3.29 | 350.74万 | 350.21万 | 5213 | 0 | 0 | 0 | 0 | 0 | 1661.71万 | 1661.71万 |
| 2024-05-22 | 18.85 | 1.67 | 1661.19万 | 3.39 | 278.81万 | 142.75万 | 136.05万 | 0 | 0 | 0 | 0 | 0 | 1661.19万 | 1661.19万 |
| 2024-05-21 | 24.3 | 0.16 | 1525.13万 | 3.14 | 153.51万 | 223.42万 | -69.91万 | 0 | 0 | 0 | 0 | 0 | 1525.13万 | 1525.13万 |
| 2024-05-20 | 24.26 | -1.66 | 1595.05万 | 3.29 | 217.62万 | 181.91万 | 35.71万 | 0 | 0 | 0 | 0 | 0 | 1595.05万 | 1595.05万 |
| 2024-05-16 | 24.21 | 1.04 | 1643.65万 | 3.39 | 181.74万 | 227.76万 | -46.01万 | 0 | 0 | 0 | 0 | 0 | 1643.65万 | 1643.65万 |
| 2024-05-15 | 23.96 | -2.76 | 1689.67万 | 3.53 | 253.14万 | 184.3万 | 68.84万 | 0 | 0 | 0 | 0 | 0 | 1689.67万 | 1689.67万 |
| 2024-05-14 | 24.64 | 4.99 | 1620.82万 | 3.29 | 350.39万 | 305.53万 | 44.85万 | 0 | 0 | 0 | 0 | 0 | 1620.82万 | 1620.82万 |
| 2024-05-13 | 23.47 | -2 | 1575.97万 | 3.36 | 157.23万 | 131.58万 | 25.64万 | 0 | 0 | 0 | 0 | 0 | 1575.97万 | 1575.97万 |
| 2024-05-09 | 24.32 | 2.18 | 1575.9万 | 3.24 | 198.89万 | 229.5万 | -30.61万 | 0 | 0 | 0 | 0 | 0 | 1575.9万 | 1575.9万 |
| 2024-05-08 | 23.8 | -1.98 | 1606.51万 | 3.38 | 97.9万 | 189.25万 | -91.34万 | 0 | 0 | 0 | 0 | 0 | 1606.51万 | 1606.51万 |
| 2024-05-07 | 24.28 | 1.46 | 1697.86万 | 3.5 | 117.96万 | 129.87万 | -11.91万 | 0 | 0 | 0 | 0 | 0 | 1697.86万 | 1697.86万 |
| 2024-05-06 | 23.93 | 2.18 | 1709.77万 | 3.57 | 196.94万 | 276.16万 | -79.22万 | 0 | 0 | 0 | 0 | 0 | 1709.77万 | 1709.77万 |
| 2024-04-29 | 23.4 | 2.27 | 1824.08万 | 3.9 | 227.85万 | 170.05万 | 57.79万 | 0 | 0 | 0 | 0 | 0 | 1824.08万 | 1824.08万 |
| 2024-04-25 | 23.1 | 2.85 | 1645.35万 | 3.56 | 181.88万 | 237.09万 | -55.21万 | 0 | 0 | 0 | 0 | 0 | 1645.35万 | 1645.35万 |
| 2024-04-24 | 22.46 | 2.7 | 1700.56万 | 3.79 | 131.85万 | 237.13万 | -105.28万 | 0 | 0 | 0 | 0 | 0 | 1700.56万 | 1700.56万 |
| 2024-04-23 | 21.87 | 0.55 | 1805.85万 | 4.13 | 162.32万 | 389.72万 | -227.39万 | 0 | 0 | 0 | 0 | 0 | 1805.85万 | 1805.85万 |
| 2024-04-22 | 21.75 | -3.55 | 2033.24万 | 4.67 | 180.07万 | 160.57万 | 19.49万 | 0 | 0 | 0 | 0 | 0 | 2033.24万 | 2033.24万 |
| 2024-04-18 | 23.06 | -3.68 | 2064.21万 | 4.48 | 352.93万 | 214.56万 | 138.37万 | 0 | 0 | 0 | 0 | 0 | 2064.21万 | 2064.21万 |
| 2024-04-17 | 23.94 | 11.09 | 1925.84万 | 4.02 | 320.81万 | 372.77万 | -51.96万 | 0 | 0 | 0 | 0 | 0 | 1925.84万 | 1925.84万 |
| 2024-04-16 | 21.55 | -19.92 | 1977.8万 | 4.59 | 456.09万 | 365.49万 | 90.59万 | 0 | 0 | 0 | 0 | 0 | 1977.8万 | 1977.8万 |
| 2024-04-15 | 26.91 | 0.22 | 1887.21万 | 3.51 | 416.1万 | 369.04万 | 47.06万 | 0 | 0 | 0 | 0 | 0 | 1887.21万 | 1887.21万 |
| 2024-04-11 | 27.5 | 7.05 | 2094.5万 | 3.81 | 833.38万 | 480.99万 | 352.38万 | 0 | 0 | 0 | 0 | 0 | 2094.5万 | 2094.5万 |
| 2024-04-10 | 25.69 | 4.09 | 1742.12万 | 3.39 | 381.67万 | 587.48万 | -205.8万 | 0 | 0 | 0 | 0 | 0 | 1742.12万 | 1742.12万 |
| 2024-04-09 | 24.68 | 2.32 | 1947.93万 | 3.95 | 48.49万 | 59.19万 | -10.7万 | 0 | 0 | 0 | 0 | 0 | 1947.93万 | 1947.93万 |
| 2024-04-08 | 24.12 | -4.66 | 1958.63万 | 4.06 | 121.01万 | 155.7万 | -34.68万 | 0 | 0 | 0 | 0 | 0 | 1958.63万 | 1958.63万 |
| 2024-04-02 | 25.47 | 1.68 | 2000.43万 | 3.93 | 177.56万 | 268.48万 | -90.91万 | 0 | 0 | 0 | 0 | 0 | 2000.43万 | 2000.43万 |
| 2024-04-01 | 25.05 | 2.04 | 2091.34万 | 4.17 | 68.52万 | 245.7万 | -177.18万 | 0 | 0 | 0 | 0 | 0 | 2091.34万 | 2091.34万 |
| 2024-03-28 | 24.18 | 3.2 | 2241.05万 | 4.63 | 170.53万 | 56.72万 | 113.8万 | 0 | 0 | 0 | 0 | 0 | 2241.05万 | 2241.05万 |
| 2024-03-27 | 23.43 | -2.7 | 2127.25万 | 4.54 | 54.54万 | 72.53万 | -17.98万 | 0 | 0 | 0 | 0 | 0 | 2127.25万 | 2127.25万 |
| 2024-03-26 | 24.08 | -0.33 | 2145.24万 | 4.45 | 222.63万 | 104.85万 | 117.77万 | 0 | 0 | 0 | 0 | 0 | 2145.24万 | 2145.24万 |
| 2024-03-25 | 24.16 | -1.79 | 2027.46万 | 4.2 | 64.21万 | 142.49万 | -78.27万 | 0 | 0 | 0 | 0 | 0 | 2027.46万 | 2027.46万 |
| 2024-03-21 | 25.31 | -0.39 | 2172.71万 | 4.29 | 89.85万 | 191.5万 | -101.64万 | 0 | 0 | 0 | 0 | 0 | 2172.71万 | 2172.71万 |
| 2024-03-20 | 25.41 | 0.63 | 2274.35万 | 4.48 | 112.01万 | 146.85万 | -34.83万 | 0 | 0 | 0 | 0 | 0 | 2274.35万 | 2274.35万 |
| 2024-03-19 | 25.25 | 0.2 | 2309.19万 | 4.57 | 125.09万 | 193.78万 | -68.68万 | 0 | 0 | 0 | 0 | 0 | 2309.19万 | 2309.19万 |
| 2024-03-18 | 25.2 | 3.03 | 2377.88万 | 4.72 | 373.53万 | 154.52万 | 219万 | 0 | 0 | 0 | 0 | 0 | 2377.88万 | 2377.88万 |
| 2024-03-14 | 24 | -0.25 | 2179.15万 | 4.54 | 123.25万 | 169.47万 | -46.22万 | 0 | 0 | 0 | 0 | 0 | 2179.15万 | 2179.15万 |
| 2024-03-13 | 24.06 | -1.31 | 2225.37万 | 4.62 | 216.81万 | 204.17万 | 12.64万 | 0 | 0 | 0 | 0 | 0 | 2225.37万 | 2225.37万 |
| 2024-03-12 | 24.38 | 2.01 | 2212.73万 | 4.54 | 261.88万 | 225.37万 | 36.5万 | 0 | 0 | 0 | 0 | 0 | 2212.73万 | 2212.73万 |
| 2024-03-11 | 23.9 | 0.84 | 2176.22万 | 4.55 | 160.32万 | 147.06万 | 13.26万 | 0 | 0 | 0 | 0 | 0 | 2176.22万 | 2176.22万 |
| 2024-03-07 | 24.15 | -2.42 | 2203.64万 | 4.56 | 362.9万 | 342.71万 | 20.19万 | 0 | 0 | 0 | 0 | 0 | 2203.64万 | 2203.64万 |
| 2024-03-06 | 24.75 | 9.8 | 2183.45万 | 4.41 | 345.16万 | 723.03万 | -377.87万 | 0 | 0 | 0 | 0 | 0 | 2183.45万 | 2183.45万 |
| 2024-03-05 | 22.54 | -2.97 | 2561.32万 | 5.68 | 181.59万 | 115.01万 | 66.58万 | 0 | 0 | 0 | 0 | 0 | 2561.32万 | 2561.32万 |
| 2024-03-04 | 23.23 | -1.94 | 2494.74万 | 5.37 | 175.78万 | 91.35万 | 84.43万 | 0 | 0 | 0 | 0 | 0 | 2494.74万 | 2494.74万 |
| 2024-02-29 | 23.1 | 5.29 | 2490.87万 | 5.39 | 382.09万 | 261.72万 | 120.36万 | 0 | 0 | 0 | 0 | 0 | 2490.87万 | 2490.87万 |
| 2024-02-28 | 21.94 | -10.38 | 2370.5万 | 5.4 | 536.48万 | 895.47万 | -358.99万 | 0 | 0 | 0 | 0 | 0 | 2370.5万 | 2370.5万 |
| 2024-02-27 | 24.48 | 4.48 | 2729.49万 | 5.57 | 669.95万 | 153.58万 | 516.37万 | 0 | 0 | 0 | 0 | 0 | 2729.49万 | 2729.49万 |
| 2024-02-26 | 23.43 | 2.36 | 2213.12万 | 4.72 | 371.58万 | 232.64万 | 138.94万 | 0 | 0 | 0 | 0 | 0 | 2213.12万 | 2213.12万 |
| 2024-02-22 | 21.96 | 3 | 2055.5万 | 4.68 | 410.33万 | 322.07万 | 88.25万 | 0 | 0 | 0 | 0 | 0 | 2055.5万 | 2055.5万 |
| 2024-02-21 | 21.32 | 2.35 | 1967.24万 | 4.61 | 245.69万 | 103.32万 | 142.37万 | 0 | 0 | 0 | 0 | 0 | 1967.24万 | 1967.24万 |
| 2024-02-20 | 20.83 | 1.86 | 1824.87万 | 4.38 | 152.31万 | 235.54万 | -83.22万 | 0 | 0 | 0 | 0 | 0 | 1824.87万 | 1824.87万 |
| 2024-02-19 | 20.45 | 3.7 | 1908.09万 | 4.67 | 359.3万 | 178.51万 | 180.79万 | 0 | 0 | 0 | 0 | 0 | 1908.09万 | 1908.09万 |
| 2024-02-07 | 17.75 | -8.08 | 1519.81万 | 4.28 | 250.45万 | 102.19万 | 148.25万 | 0 | 0 | 0 | 0 | 0 | 1519.81万 | 1519.81万 |
| 2024-02-06 | 19.31 | 0.52 | 1371.55万 | 3.55 | 113.41万 | 104.01万 | 9.39万 | 0 | 0 | 0 | 0 | 0 | 1371.55万 | 1371.55万 |
| 2024-02-05 | 19.21 | -13.74 | 1362.15万 | 3.55 | 57.15万 | 174.31万 | -117.16万 | 0 | 0 | 0 | 0 | 0 | 1362.15万 | 1362.15万 |
| 2024-02-01 | 23.69 | -2.11 | 1517.41万 | 3.2 | 38.59万 | 23.75万 | 14.84万 | 0 | 0 | 0 | 0 | 0 | 1517.41万 | 1517.41万 |
| 2024-01-31 | 24.2 | -5.39 | 1502.57万 | 3.1 | 59万 | 18.1万 | 40.9万 | 0 | 0 | 0 | 0 | 0 | 1502.57万 | 1502.57万 |
| 2024-01-30 | 25.58 | -4.41 | 1461.67万 | 2.86 | 25.33万 | 80.55万 | -55.21万 | 0 | 0 | 0 | 0 | 0 | 1461.67万 | 1461.67万 |
| 2024-01-29 | 26.76 | -1.94 | 1516.88万 | 2.83 | 56.93万 | 123.76万 | -66.83万 | 0 | 0 | 0 | 0 | 0 | 1516.88万 | 1516.88万 |
| 2024-01-25 | 27.78 | 4.83 | 1574.77万 | 2.83 | 41.36万 | 78.22万 | -36.86万 | 0 | 0 | 0 | 0 | 0 | 1574.77万 | 1574.77万 |
| 2024-01-24 | 26.5 | 0.99 | 1611.63万 | 3.04 | 58.08万 | 43.04万 | 15.04万 | 0 | 0 | 0 | 0 | 0 | 1611.63万 | 1611.63万 |
| 2024-01-23 | 26.24 | -1.32 | 1596.59万 | 3.04 | 24.94万 | 63.72万 | -38.78万 | 0 | 0 | 0 | 0 | 0 | 1596.59万 | 1596.59万 |
| 2024-01-22 | 26.59 | -5.64 | 1635.37万 | 3.08 | 46.94万 | 142.19万 | -95.25万 | 0 | 0 | 0 | 0 | 0 | 1635.37万 | 1635.37万 |
| 2024-01-18 | 28.68 | -1.88 | 1748.54万 | 3.05 | 123.5万 | 92.61万 | 30.89万 | 0 | 0 | 0 | 0 | 0 | 1748.54万 | 1748.54万 |
| 2024-01-17 | 29.23 | -1.91 | 1717.65万 | 2.94 | 28.8万 | 22.78万 | 6.02万 | 0 | 0 | 0 | 0 | 0 | 1717.65万 | 1717.65万 |
| 2024-01-16 | 29.8 | -1.23 | 1711.62万 | 2.87 | 37.88万 | 9.63万 | 28.24万 | 0 | 0 | 0 | 0 | 0 | 1711.62万 | 1711.62万 |
| 2024-01-15 | 30.17 | -1.28 | 1683.38万 | 2.79 | 93.8万 | 20.69万 | 73.11万 | 0 | 0 | 0 | 0 | 0 | 1683.38万 | 1683.38万 |
| 2024-01-11 | 31.1 | 1.73 | 1650.33万 | 2.65 | 29.1万 | 26.82万 | 2.28万 | 0 | 0 | 0 | 0 | 0 | 1650.33万 | 1650.33万 |
| 2024-01-10 | 30.57 | -1.51 | 1648.05万 | 2.7 | 13.84万 | 16.74万 | -2.89万 | 0 | 0 | 0 | 0 | 0 | 1648.05万 | 1648.05万 |
| 2024-01-09 | 31.04 | 1.31 | 1650.95万 | 2.66 | 20.55万 | 37.56万 | -17万 | 0 | 0 | 0 | 0 | 0 | 1650.95万 | 1650.95万 |
| 2024-01-08 | 30.64 | -2.01 | 1667.95万 | 2.72 | 53.1万 | 23.51万 | 29.58万 | 0 | 0 | 0 | 0 | 0 | 1667.95万 | 1667.95万 |
| 2024-01-04 | 31.54 | 0.29 | 1619.12万 | 2.57 | 30.27万 | 42.99万 | -12.72万 | 0 | 0 | 0 | 0 | 0 | 1619.12万 | 1619.12万 |
| 2024-01-03 | 31.45 | -1.1 | 1631.84万 | 2.59 | 163.58万 | 65.86万 | 97.71万 | 0 | 0 | 0 | 0 | 0 | 1631.84万 | 1631.84万 |
| 2024-01-02 | 31.8 | 1.05 | 1534.13万 | 2.41 | 15.07万 | 128.96万 | -113.89万 | 0 | 0 | 0 | 0 | 0 | 1534.13万 | 1534.13万 |
| 2023-12-28 | 31.37 | 4.29 | 1684.87万 | 2.69 | 64.75万 | 155.73万 | -90.97万 | 0 | 0 | 0 | 0 | 0 | 1684.87万 | 1684.87万 |
| 2023-12-27 | 30.08 | 1.18 | 1775.85万 | 2.95 | 47.38万 | 89.45万 | -42.06万 | 0 | 0 | 0 | 0 | 0 | 1775.85万 | 1775.85万 |
| 2023-12-26 | 29.73 | -1.43 | 1817.91万 | 3.06 | 14.31万 | 11.44万 | 2.86万 | 0 | 0 | 0 | 0 | 0 | 1817.91万 | 1817.91万 |
| 2023-12-25 | 30.16 | -2.01 | 1815.05万 | 3.01 | 36.41万 | 46.98万 | -10.57万 | 0 | 0 | 0 | 0 | 0 | 1815.05万 | 1815.05万 |
| 2023-12-21 | 31.41 | 1 | 1870.26万 | 2.98 | 189.87万 | 64.04万 | 125.83万 | 0 | 0 | 0 | 0 | 0 | 1870.26万 | 1870.26万 |
| 2023-12-20 | 31.1 | 0.88 | 1744.42万 | 2.8 | 93.22万 | 82.52万 | 10.7万 | 0 | 0 | 0 | 0 | 0 | 1744.42万 | 1744.42万 |
| 2023-12-19 | 30.83 | 0.95 | 1733.72万 | 2.81 | 10.82万 | 67.61万 | -56.78万 | 0 | 0 | 0 | 0 | 0 | 1733.72万 | 1733.72万 |
| 2023-12-18 | 30.54 | -1.32 | 1790.51万 | 2.93 | 41.21万 | 115.49万 | -74.28万 | 0 | 0 | 0 | 0 | 0 | 1790.51万 | 1790.51万 |
| 2023-12-14 | 31.07 | -0.42 | 1846.98万 | 2.97 | 86.8万 | 17.74万 | 69.05万 | 0 | 0 | 0 | 0 | 0 | 1846.98万 | 1846.98万 |
| 2023-12-13 | 31.2 | -0.32 | 1777.92万 | 2.85 | 28.37万 | 87.73万 | -59.36万 | 0 | 0 | 0 | 0 | 0 | 1777.92万 | 1777.92万 |
| 2023-12-12 | 31.3 | -0.82 | 1837.29万 | 2.93 | 56.76万 | 27.14万 | 29.62万 | 0 | 0 | 0 | 0 | 0 | 1837.29万 | 1837.29万 |
| 2023-12-11 | 31.56 | 1.94 | 1807.67万 | 2.86 | 37.22万 | 104.5万 | -67.28万 | 0 | 0 | 0 | 0 | 0 | 1807.67万 | 1807.67万 |
| 2023-12-07 | 31.64 | -0.35 | 1882.05万 | 2.97 | 28.91万 | 47.55万 | -18.64万 | 0 | 0 | 0 | 0 | 0 | 1882.05万 | 1882.05万 |
| 2023-12-05 | 31.7 | -1.8 | 1858.31万 | 2.93 | 15.33万 | 24.74万 | -9.4万 | 0 | 0 | 0 | 0 | 0 | 1858.31万 | 1858.31万 |
| 2023-12-04 | 32.28 | -1.16 | 1867.72万 | 2.89 | 106.39万 | 43.36万 | 63.03万 | 0 | 0 | 0 | 0 | 0 | 1867.72万 | 1867.72万 |
| 2023-11-30 | 32.73 | 0.31 | 1961.08万 | 3 | 81.97万 | 77.02万 | 4.94万 | 0 | 0 | 0 | 0 | 0 | 1961.08万 | 1961.08万 |
| 2023-11-29 | 32.63 | -0.94 | 1956.14万 | 3 | 157.19万 | 93.66万 | 63.53万 | 0 | 0 | 0 | 0 | 0 | 1956.14万 | 1956.14万 |
| 2023-11-28 | 32.94 | 1.23 | 1892.61万 | 2.87 | 82.47万 | 43.5万 | 38.96万 | 0 | 0 | 0 | 0 | 0 | 1892.61万 | 1892.61万 |
| 2023-11-27 | 32.54 | 0.22 | 1853.64万 | 2.85 | 86.44万 | 39.93万 | 46.51万 | 0 | 0 | 0 | 0 | 0 | 1853.64万 | 1853.64万 |
| 2023-11-23 | 33.43 | 0.91 | 1875.68万 | 2.81 | 69.42万 | 56.03万 | 13.38万 | 0 | 0 | 0 | 0 | 0 | 1875.68万 | 1875.68万 |
| 2023-11-22 | 33.13 | -1.25 | 1862.29万 | 2.81 | 102.94万 | 81.57万 | 21.36万 | 0 | 0 | 0 | 0 | 0 | 1862.29万 | 1862.29万 |
| 2023-11-21 | 33.55 | -1.18 | 1840.93万 | 2.74 | 261.37万 | 191.19万 | 70.18万 | 0 | 0 | 0 | 0 | 0 | 1840.93万 | 1840.93万 |
| 2023-11-20 | 33.95 | 0.71 | 1770.74万 | 2.61 | 267.79万 | 198.92万 | 68.86万 | 0 | 0 | 0 | 0 | 0 | 1770.74万 | 1770.74万 |
| 2023-11-16 | 33.75 | -2.46 | 1767.55万 | 2.62 | 248.18万 | 135.18万 | 112.99万 | 0 | 0 | 0 | 0 | 0 | 1767.55万 | 1767.55万 |
| 2023-11-15 | 34.6 | 2.13 | 1654.55万 | 2.39 | 276.03万 | 333.36万 | -57.32万 | 0 | 0 | 0 | 0 | 0 | 1654.55万 | 1654.55万 |
| 2023-11-14 | 33.88 | 0.77 | 1711.88万 | 2.53 | 157.49万 | 185.27万 | -27.78万 | 0 | 0 | 0 | 0 | 0 | 1711.88万 | 1711.88万 |
| 2023-11-13 | 33.62 | 2.25 | 1739.67万 | 2.59 | 131.65万 | 307.1万 | -175.44万 | 0 | 0 | 0 | 0 | 0 | 1739.67万 | 1739.67万 |
| 2023-11-09 | 32.83 | -0.61 | 1953.8万 | 2.98 | 467.36万 | 77.78万 | 389.57万 | 0 | 0 | 0 | 0 | 0 | 1953.8万 | 1953.8万 |
| 2023-11-08 | 33.03 | 0.61 | 1564.23万 | 2.37 | 228.89万 | 263.8万 | -34.9万 | 0 | 0 | 0 | 0 | 0 | 1564.23万 | 1564.23万 |
| 2023-11-07 | 32.83 | -0.06 | 1599.14万 | 2.44 | 149.77万 | 305.59万 | -155.81万 | 0 | 0 | 0 | 0 | 0 | 1599.14万 | 1599.14万 |
| 2023-11-06 | 32.85 | 1.39 | 1754.95万 | 2.67 | 177.42万 | 211.69万 | -34.26万 | 0 | 0 | 0 | 0 | 0 | 1754.95万 | 1754.95万 |
| 2023-11-02 | 31.74 | -1.92 | 1806.5万 | 2.85 | 206.02万 | 174.24万 | 31.78万 | 0 | 0 | 0 | 0 | 0 | 1806.5万 | 1806.5万 |
| 2023-11-01 | 32.36 | -0.03 | 1774.72万 | 2.74 | 123.41万 | 137.47万 | -14.05万 | 0 | 0 | 0 | 0 | 0 | 1774.72万 | 1774.72万 |
| 2023-10-31 | 32.37 | -1.01 | 1788.78万 | 2.76 | 137.04万 | 179.37万 | -42.32万 | 0 | 0 | 0 | 0 | 0 | 1788.78万 | 1788.78万 |
| 2023-10-30 | 32.7 | -0.61 | 1831.11万 | 2.8 | 277.13万 | 73.53万 | 203.6万 | 0 | 0 | 0 | 0 | 0 | 1831.11万 | 1831.11万 |
| 2023-10-26 | 33.9 | 5.48 | 1832.78万 | 2.7 | 484.57万 | 479.94万 | 4.62万 | 0 | 0 | 0 | 0 | 0 | 1832.78万 | 1832.78万 |
| 2023-10-25 | 32.14 | 3.71 | 1828.16万 | 2.84 | 179.81万 | 255.36万 | -75.55万 | 0 | 0 | 0 | 0 | 0 | 1828.16万 | 1828.16万 |
| 2023-10-24 | 30.99 | 5.52 | 1903.71万 | 3.07 | 127.51万 | 165万 | -37.49万 | 0 | 0 | 0 | 0 | 0 | 1903.71万 | 1903.71万 |
| 2023-10-23 | 29.37 | -4.55 | 1941.2万 | 3.3 | 195.89万 | 186.9万 | 8.98万 | 0 | 0 | 0 | 0 | 0 | 1941.2万 | 1941.2万 |
| 2023-10-19 | 31.18 | 0.23 | 2095.51万 | 3.36 | 74.8万 | 124.44万 | -49.64万 | 0 | 0 | 0 | 0 | 0 | 2095.51万 | 2095.51万 |
| 2023-10-18 | 31.11 | -2.96 | 2145.15万 | 3.45 | 316.74万 | 238.79万 | 77.95万 | 0 | 0 | 0 | 0 | 0 | 2145.15万 | 2145.15万 |
| 2023-10-17 | 32.06 | 0.34 | 2067.2万 | 3.22 | 172.63万 | 192.36万 | -19.72万 | 0 | 0 | 0 | 0 | 0 | 2067.2万 | 2067.2万 |
| 2023-10-16 | 31.95 | -1.08 | 2086.93万 | 3.27 | 147.77万 | 177.51万 | -29.73万 | 0 | 0 | 0 | 0 | 0 | 2086.93万 | 2086.93万 |
| 2023-10-12 | 32.78 | -0.85 | 2035.96万 | 3.11 | 199.9万 | 138.68万 | 61.22万 | 0 | 0 | 0 | 0 | 0 | 2035.96万 | 2035.96万 |
| 2023-10-11 | 33.06 | 1.1 | 1974.74万 | 2.99 | 220.88万 | 288.18万 | -67.29万 | 0 | 0 | 0 | 0 | 0 | 1974.74万 | 1974.74万 |
| 2023-10-10 | 32.7 | -0.94 | 2042.03万 | 3.12 | 393.62万 | 170.1万 | 223.51万 | 0 | 0 | 0 | 0 | 0 | 2042.03万 | 2042.03万 |
| 2023-10-09 | 33.01 | -1.87 | 1818.51万 | 2.75 | 361.21万 | 442.12万 | -80.9万 | 0 | 0 | 0 | 0 | 0 | 1818.51万 | 1818.51万 |
| 2023-09-27 | 34.96 | 5.08 | 1792.25万 | 2.56 | 792.91万 | 510.12万 | 282.79万 | 0 | 0 | 0 | 0 | 0 | 1792.25万 | 1792.25万 |
| 2023-09-26 | 33.27 | 0.06 | 1509.45万 | 2.27 | 58.83万 | 126.38万 | -67.55万 | 0 | 0 | 0 | 0 | 0 | 1509.45万 | 1509.45万 |
| 2023-09-25 | 33.25 | 0.12 | 1577万 | 2.37 | 80.63万 | 76.34万 | 4.29万 | 0 | 0 | 0 | 0 | 0 | 1577万 | 1577万 |
| 2023-09-21 | 32.08 | -1.9 | 1622.82万 | 2.53 | 79.44万 | 119.69万 | -40.25万 | 0 | 0 | 0 | 0 | 0 | 1622.82万 | 1622.82万 |
| 2023-09-20 | 32.7 | 0.99 | 1663.07万 | 2.54 | 60.31万 | 97.53万 | -37.22万 | 0 | 0 | 0 | 0 | 0 | 1663.07万 | 1663.07万 |
| 2023-09-19 | 32.38 | -1.76 | 1700.29万 | 2.63 | 105.21万 | 69.88万 | 35.33万 | 0 | 0 | 0 | 0 | 0 | 1700.29万 | 1700.29万 |
| 2023-09-18 | 32.96 | 2.46 | 1664.96万 | 2.53 | 92.89万 | 180.16万 | -87.26万 | 0 | 0 | 0 | 0 | 0 | 1664.96万 | 1664.96万 |
| 2023-09-14 | 32.4 | -2.32 | 1895.72万 | 2.93 | 118.74万 | 256.55万 | -137.8万 | 0 | 0 | 0 | 0 | 0 | 1895.72万 | 1895.72万 |
| 2023-09-13 | 33.17 | -1.28 | 2033.53万 | 3.07 | 157.76万 | 97.03万 | 60.73万 | 0 | 0 | 0 | 0 | 0 | 2033.53万 | 2033.53万 |
| 2023-09-12 | 33.6 | -0.83 | 1972.8万 | 2.94 | 238.04万 | 107.08万 | 130.96万 | 0 | 0 | 0 | 0 | 0 | 1972.8万 | 1972.8万 |
| 2023-09-11 | 33.88 | -0.47 | 1841.83万 | 2.72 | 209.95万 | 104.6万 | 105.35万 | 0 | 0 | 0 | 0 | 0 | 1841.83万 | 1841.83万 |
| 2023-09-07 | 33.69 | -3.25 | 1821.64万 | 2.7 | 162.79万 | 107.14万 | 55.65万 | 0 | 0 | 0 | 0 | 0 | 1821.64万 | 1821.64万 |
| 2023-09-06 | 34.82 | -0.94 | 1765.99万 | 2.54 | 187.58万 | 81.13万 | 106.44万 | 0 | 0 | 0 | 0 | 0 | 1765.99万 | 1765.99万 |
| 2023-09-05 | 35.15 | -1.32 | 1659.54万 | 2.36 | 151.07万 | 179.78万 | -28.71万 | 0 | 0 | 0 | 0 | 0 | 1659.54万 | 1659.54万 |
| 2023-09-04 | 35.62 | 1.45 | 1688.26万 | 2.37 | 456.52万 | 214.44万 | 242.07万 | 0 | 0 | 0 | 0 | 0 | 1688.26万 | 1688.26万 |
| 2023-08-31 | 34.42 | 0.35 | 1433.87万 | 2.08 | 154.56万 | 323.26万 | -168.69万 | 0 | 0 | 0 | 0 | 0 | 1433.87万 | 1433.87万 |
| 2023-08-30 | 34.3 | 0.59 | 1602.56万 | 2.34 | 221.21万 | 271.96万 | -50.75万 | 0 | 0 | 0 | 0 | 0 | 1602.56万 | 1602.56万 |
| 2023-08-29 | 34.1 | 7.13 | 1653.31万 | 2.42 | 263.93万 | 491.12万 | -227.18万 | 0 | 0 | 0 | 0 | 0 | 1653.31万 | 1653.31万 |
| 2023-08-28 | 31.83 | 0.98 | 1880.5万 | 2.95 | 244.52万 | 277.75万 | -33.22万 | 0 | 0 | 0 | 0 | 0 | 1880.5万 | 1880.5万 |
| 2023-08-24 | 32.94 | -3.32 | 2034.43万 | 3.09 | 345.12万 | 434.39万 | -89.26万 | 0 | 0 | 0 | 0 | 0 | 2034.43万 | 2034.43万 |
| 2023-08-23 | 34.07 | -2.71 | 2123.7万 | 3.12 | 532.66万 | 513.4万 | 19.25万 | 0 | 0 | 0 | 0 | 0 | 2123.7万 | 2123.7万 |
| 2023-08-22 | 35.02 | -5.3 | 2104.44万 | 3 | 538.74万 | 686.56万 | -147.81万 | 0 | 0 | 0 | 0 | 0 | 2104.44万 | 2104.44万 |
| 2023-08-21 | 36.98 | 1.9 | 2252.26万 | 3.05 | 1094.14万 | 1144.07万 | -49.92万 | 0 | 0 | 0 | 0 | 0 | 2252.26万 | 2252.26万 |
| 2023-08-17 | 36.15 | 2.99 | 1865.49万 | 2.58 | 421.85万 | 565.64万 | -143.79万 | 0 | 0 | 0 | 0 | 0 | 1865.49万 | 1865.49万 |
| 2023-08-16 | 35.1 | -4.07 | 2009.28万 | 2.86 | 550.07万 | 754.45万 | -204.37万 | 0 | 0 | 0 | 0 | 0 | 2009.28万 | 2009.28万 |
| 2023-08-15 | 36.59 | -0.54 | 2213.66万 | 3.02 | 722.88万 | 847.26万 | -124.38万 | 0 | 0 | 0 | 0 | 0 | 2213.66万 | 2213.66万 |
| 2023-08-14 | 36.79 | 1.74 | 2338.04万 | 3.18 | 1064.73万 | 1061.97万 | 2.75万 | 0 | 0 | 0 | 0 | 0 | 2338.04万 | 2338.04万 |
| 2023-08-10 | 36.53 | -1 | 2184.82万 | 2.99 | 1476.12万 | 1205.84万 | 270.27万 | 0 | 0 | 0 | 0 | 0 | 2184.82万 | 2184.82万 |
| 2023-08-09 | 36.9 | 4.5 | 1914.54万 | 2.59 | 749.49万 | 1042.26万 | -292.76万 | 0 | 0 | 0 | 0 | 0 | 1914.54万 | 1914.54万 |
| 2023-08-08 | 35.31 | 1.79 | 2207.31万 | 3.13 | 757.12万 | 511.76万 | 245.35万 | 0 | 0 | 0 | 0 | 0 | 2207.31万 | 2207.31万 |
| 2023-08-07 | 34.69 | 0.76 | 1961.95万 | 2.83 | 485.32万 | 484.71万 | 6069 | 0 | 0 | 0 | 0 | 0 | 1961.95万 | 1961.95万 |
| 2023-08-03 | 35.42 | 0.71 | 2186.49万 | 3.09 | 659.09万 | 643.7万 | 15.38万 | 0 | 0 | 0 | 0 | 0 | 2186.49万 | 2186.49万 |
| 2023-08-02 | 35.17 | -4.3 | 2171.11万 | 3.09 | 887.73万 | 584.19万 | 303.53万 | 0 | 0 | 0 | 0 | 0 | 2171.11万 | 2171.11万 |
| 2023-08-01 | 36.75 | -8.1 | 1867.57万 | 2.54 | 1028.67万 | 774.95万 | 253.72万 | 0 | 0 | 0 | 0 | 0 | 1867.57万 | 1867.57万 |
| 2023-07-31 | 39.99 | -0.77 | 1613.84万 | 2.02 | 1155.3万 | 1302.97万 | -147.66万 | 0 | 0 | 0 | 0 | 0 | 1613.84万 | 1613.84万 |
| 2023-07-27 | 37.18 | -1.72 | 1541.99万 | 2.07 | 1114.56万 | 723.44万 | 391.12万 | 0 | 0 | 0 | 0 | 0 | 1541.99万 | 1541.99万 |
| 2023-07-26 | 37.83 | -6.78 | 1150.87万 | 1.52 | 778.63万 | 708.45万 | 70.18万 | 0 | 0 | 0 | 0 | 0 | 1150.87万 | 1150.87万 |
| 2023-07-25 | 40.58 | 27.25 | 1080.69万 | 1.33 | 1194.64万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1080.69万 | 1080.69万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。