森泰股份(301429) - 融资融券统计
森泰股份(301429) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 21.63 | 2.46 | 2349.38万 | 2.47 | 339.38万 | 292.24万 | 47.14万 | 0 | 0 | 0 | 0 | 0 | 2349.38万 | 2349.38万 |
| 2026-03-09 | 21.11 | -1.36 | 2302.24万 | 2.48 | 260.29万 | 230.4万 | 29.89万 | 0 | 0 | 0 | 0 | 0 | 2302.24万 | 2302.24万 |
| 2026-03-05 | 20.66 | 0.54 | 2374.18万 | 2.61 | 510.06万 | 361.92万 | 148.13万 | 0 | 0 | 0 | 0 | 0 | 2374.18万 | 2374.18万 |
| 2026-03-04 | 20.55 | -0.24 | 2226.04万 | 2.46 | 270.63万 | 337.47万 | -66.84万 | 0 | 0 | 0 | 0 | 0 | 2226.04万 | 2226.04万 |
| 2026-03-03 | 20.6 | -1.39 | 2292.89万 | 2.53 | 724.96万 | 376.11万 | 348.84万 | 0 | 0 | 0 | 0 | 0 | 2292.89万 | 2292.89万 |
| 2026-03-02 | 20.89 | -3.33 | 1944.04万 | 2.11 | 176.94万 | 327.15万 | -150.21万 | 0 | 0 | 0 | 0 | 0 | 1944.04万 | 1944.04万 |
| 2026-02-26 | 21.62 | 0.14 | 2093.42万 | 2.2 | 318.14万 | 555.47万 | -237.33万 | 0 | 0 | 0 | 0 | 0 | 2093.42万 | 2093.42万 |
| 2026-02-25 | 21.59 | -0.64 | 2330.76万 | 2.45 | 372.24万 | 244.85万 | 127.39万 | 0 | 0 | 0 | 0 | 0 | 2330.76万 | 2330.76万 |
| 2026-02-24 | 21.73 | 2.26 | 2203.37万 | 2.3 | 550.7万 | 345.56万 | 205.14万 | 0 | 0 | 0 | 0 | 0 | 2203.37万 | 2203.37万 |
| 2026-02-12 | 21.3 | -0.23 | 1935.45万 | 2.06 | 291.7万 | 235.52万 | 56.18万 | 0 | 0 | 0 | 0 | 0 | 1935.45万 | 1935.45万 |
| 2026-02-11 | 21.35 | 1.43 | 1879.26万 | 2 | 89.41万 | 175.67万 | -86.25万 | 0 | 0 | 0 | 0 | 0 | 1879.26万 | 1879.26万 |
| 2026-02-10 | 21.18 | -1.76 | 1965.52万 | 2.11 | 176.69万 | 134.48万 | 42.21万 | 0 | 0 | 0 | 0 | 0 | 1965.52万 | 1965.52万 |
| 2026-02-09 | 21.56 | 1.79 | 1923.31万 | 2.03 | 333.3万 | 294.03万 | 39.26万 | 0 | 0 | 0 | 0 | 0 | 1923.31万 | 1923.31万 |
| 2026-02-05 | 21.22 | 0.43 | 1902.08万 | 2.04 | 186.96万 | 162.2万 | 24.75万 | 0 | 0 | 0 | 0 | 0 | 1902.08万 | 1902.08万 |
| 2026-02-04 | 21.13 | 0.86 | 1877.32万 | 2.02 | 215.85万 | 177.89万 | 37.95万 | 0 | 0 | 0 | 0 | 0 | 1877.32万 | 1877.32万 |
| 2026-02-03 | 20.95 | 1.45 | 1839.36万 | 1.99 | 393.15万 | 388.37万 | 4.78万 | 0 | 0 | 0 | 0 | 0 | 1839.36万 | 1839.36万 |
| 2026-02-02 | 20.65 | -1.38 | 1834.58万 | 2.02 | 454.33万 | 225.36万 | 228.96万 | 0 | 0 | 0 | 0 | 0 | 1834.58万 | 1834.58万 |
| 2026-01-29 | 20.38 | -0.34 | 1554.99万 | 1.73 | 162.41万 | 214.32万 | -51.9万 | 0 | 0 | 0 | 0 | 0 | 1554.99万 | 1554.99万 |
| 2026-01-28 | 20.45 | -1.11 | 1606.89万 | 1.78 | 73.38万 | 179.37万 | -105.99万 | 0 | 0 | 0 | 0 | 0 | 1606.89万 | 1606.89万 |
| 2026-01-21 | 20.55 | 1.18 | 1840.18万 | 2.03 | 260.43万 | 317.98万 | -57.55万 | 0 | 0 | 0 | 0 | 0 | 1840.18万 | 1840.18万 |
| 2026-01-20 | 20.31 | 1.25 | 1897.74万 | 2.12 | 381.02万 | 315.06万 | 65.95万 | 0 | 0 | 0 | 0 | 0 | 1897.74万 | 1897.74万 |
| 2026-01-19 | 20.06 | 1.67 | 1831.78万 | 2.07 | 286.15万 | 301.35万 | -15.2万 | 0 | 0 | 0 | 0 | 0 | 1831.78万 | 1831.78万 |
| 2026-01-15 | 19.69 | 0.51 | 1779.25万 | 2.05 | 393.85万 | 345.62万 | 48.22万 | 0 | 0 | 0 | 0 | 0 | 1779.25万 | 1779.25万 |
| 2026-01-14 | 19.59 | -0.46 | 1731.02万 | 2.01 | 341.54万 | 321.69万 | 19.85万 | 0 | 0 | 0 | 0 | 0 | 1731.02万 | 1731.02万 |
| 2026-01-13 | 19.68 | 0.92 | 1711.16万 | 1.97 | 418.91万 | 421.48万 | -2.57万 | 0 | 0 | 0 | 0 | 0 | 1711.16万 | 1711.16万 |
| 2026-01-08 | 19.13 | 2.03 | 1713.43万 | 2.03 | 294.46万 | 252.51万 | 41.94万 | 0 | 0 | 0 | 0 | 0 | 1713.43万 | 1713.43万 |
| 2026-01-07 | 18.75 | -2.34 | 1671.48万 | 2.02 | 352.87万 | 354.17万 | -1.29万 | 0 | 0 | 0 | 0 | 0 | 1671.48万 | 1671.48万 |
| 2026-01-06 | 19.2 | -0.88 | 1672.78万 | 1.98 | 566.05万 | 166.38万 | 399.66万 | 0 | 0 | 0 | 0 | 0 | 1672.78万 | 1672.78万 |
| 2025-12-25 | 19.49 | 1.4 | 1212.18万 | 1.41 | 122.86万 | 154.12万 | -31.25万 | 0 | 0 | 0 | 0 | 0 | 1212.18万 | 1212.18万 |
| 2025-12-24 | 19.22 | 2.02 | 1243.44万 | 1.47 | 152.61万 | 255.97万 | -103.36万 | 0 | 0 | 0 | 0 | 0 | 1243.44万 | 1243.44万 |
| 2025-12-23 | 18.84 | -0.21 | 1346.8万 | 1.62 | 107.79万 | 142.5万 | -34.7万 | 0 | 0 | 0 | 0 | 0 | 1346.8万 | 1346.8万 |
| 2025-12-22 | 18.88 | 0.43 | 1381.5万 | 1.66 | 197.82万 | 191.79万 | 6.02万 | 0 | 0 | 0 | 0 | 0 | 1381.5万 | 1381.5万 |
| 2025-12-18 | 18.63 | 2.48 | 1335.65万 | 1.63 | 114.75万 | 209.22万 | -94.47万 | 0 | 0 | 0 | 0 | 0 | 1335.65万 | 1335.65万 |
| 2025-12-17 | 18.18 | 0.44 | 1430.12万 | 1.79 | 45.28万 | 121.92万 | -76.64万 | 0 | 0 | 0 | 0 | 0 | 1430.12万 | 1430.12万 |
| 2025-12-16 | 18.1 | -2.58 | 1506.76万 | 1.89 | 76.63万 | 141.59万 | -64.96万 | 0 | 0 | 0 | 0 | 0 | 1506.76万 | 1506.76万 |
| 2025-12-15 | 18.58 | 0.7 | 1571.73万 | 1.92 | 201.43万 | 154.04万 | 47.38万 | 0 | 0 | 0 | 0 | 0 | 1571.73万 | 1571.73万 |
| 2025-12-11 | 18.68 | -4.11 | 1328.02万 | 1.61 | 276.7万 | 217.07万 | 59.63万 | 0 | 0 | 0 | 0 | 0 | 1328.02万 | 1328.02万 |
| 2025-12-10 | 19.48 | -1.37 | 1268.39万 | 1.48 | 99.01万 | 119.4万 | -20.39万 | 0 | 0 | 0 | 0 | 0 | 1268.39万 | 1268.39万 |
| 2025-12-09 | 19.75 | -0.75 | 1288.78万 | 1.48 | 47.17万 | 100.99万 | -53.81万 | 0 | 0 | 0 | 0 | 0 | 1288.78万 | 1288.78万 |
| 2025-12-08 | 19.9 | 1.12 | 1342.6万 | 1.53 | 126.62万 | 133.99万 | -7.36万 | 0 | 0 | 0 | 0 | 0 | 1342.6万 | 1342.6万 |
| 2025-12-04 | 19.24 | -1.89 | 1385.42万 | 1.64 | 87.36万 | 116.5万 | -29.14万 | 0 | 0 | 0 | 0 | 0 | 1385.42万 | 1385.42万 |
| 2025-12-03 | 19.61 | -0.81 | 1414.56万 | 1.64 | 183.89万 | 170.2万 | 13.69万 | 0 | 0 | 0 | 0 | 0 | 1414.56万 | 1414.56万 |
| 2025-12-02 | 19.77 | -0.6 | 1400.87万 | 1.61 | 148.57万 | 189.05万 | -40.47万 | 0 | 0 | 0 | 0 | 0 | 1400.87万 | 1400.87万 |
| 2025-12-01 | 19.89 | 1.07 | 1441.34万 | 1.65 | 247.01万 | 264.86万 | -17.84万 | 0 | 0 | 0 | 0 | 0 | 1441.34万 | 1441.34万 |
| 2025-11-27 | 19.29 | 0.57 | 1506.22万 | 1.77 | 198.61万 | 323.48万 | -124.86万 | 0 | 0 | 0 | 0 | 0 | 1506.22万 | 1506.22万 |
| 2025-11-26 | 19.18 | -2.19 | 1631.08万 | 1.93 | 330.15万 | 509.97万 | -179.81万 | 0 | 0 | 0 | 0 | 0 | 1631.08万 | 1631.08万 |
| 2025-11-25 | 19.61 | 1.08 | 1810.9万 | 2.1 | 352.11万 | 382.58万 | -30.47万 | 0 | 0 | 0 | 0 | 0 | 1810.9万 | 1810.9万 |
| 2025-11-24 | 19.4 | 3.97 | 1841.37万 | 2.16 | 509.04万 | 272.77万 | 236.27万 | 0 | 0 | 0 | 0 | 0 | 1841.37万 | 1841.37万 |
| 2025-11-20 | 19.93 | -0.55 | 1679.9万 | 1.91 | 223.85万 | 213.75万 | 10.09万 | 0 | 0 | 0 | 0 | 0 | 1679.9万 | 1679.9万 |
| 2025-11-19 | 20.04 | -3.84 | 1669.8万 | 1.89 | 246.1万 | 272.23万 | -26.12万 | 0 | 0 | 0 | 0 | 0 | 1669.8万 | 1669.8万 |
| 2025-11-18 | 20.84 | 0 | 1695.93万 | 1.85 | 119.06万 | 302.95万 | -183.88万 | 0 | 0 | 0 | 0 | 0 | 1695.93万 | 1695.93万 |
| 2025-11-17 | 20.84 | 0.43 | 1879.81万 | 2.05 | 166.74万 | 197.34万 | -30.6万 | 0 | 0 | 0 | 0 | 0 | 1879.81万 | 1879.81万 |
| 2025-11-13 | 20.5 | 0.15 | 1828.34万 | 2.03 | 168.84万 | 128.25万 | 40.58万 | 0 | 0 | 0 | 0 | 0 | 1828.34万 | 1828.34万 |
| 2025-11-12 | 20.47 | -0.34 | 1787.75万 | 1.98 | 133.58万 | 227.8万 | -94.21万 | 0 | 0 | 0 | 0 | 0 | 1787.75万 | 1787.75万 |
| 2025-11-11 | 20.54 | 0.54 | 1881.97万 | 2.08 | 292.69万 | 204.87万 | 87.81万 | 0 | 0 | 0 | 0 | 0 | 1881.97万 | 1881.97万 |
| 2025-11-10 | 20.43 | -0.1 | 1794.15万 | 1.99 | 221.77万 | 156.15万 | 65.62万 | 0 | 0 | 0 | 0 | 0 | 1794.15万 | 1794.15万 |
| 2025-11-06 | 20.35 | -0.63 | 1918.35万 | 2.14 | 287.64万 | 160.38万 | 127.26万 | 0 | 0 | 0 | 0 | 0 | 1918.35万 | 1918.35万 |
| 2025-11-05 | 20.48 | 1.09 | 1791.08万 | 1.99 | 210.97万 | 443.75万 | -232.77万 | 0 | 0 | 0 | 0 | 0 | 1791.08万 | 1791.08万 |
| 2025-11-04 | 20.26 | 0.55 | 2023.86万 | 2.27 | 201.19万 | 199.05万 | 2.13万 | 0 | 0 | 0 | 0 | 0 | 2023.86万 | 2023.86万 |
| 2025-11-03 | 20.15 | 1.1 | 2021.72万 | 2.28 | 202.2万 | 277.68万 | -75.47万 | 0 | 0 | 0 | 0 | 0 | 2021.72万 | 2021.72万 |
| 2025-10-30 | 19.48 | -0.87 | 1837.79万 | 2.14 | 75.2万 | 187.98万 | -112.78万 | 0 | 0 | 0 | 0 | 0 | 1837.79万 | 1837.79万 |
| 2025-10-29 | 19.65 | -0.3 | 1950.58万 | 2.25 | 218.29万 | 289.8万 | -71.51万 | 0 | 0 | 0 | 0 | 0 | 1950.58万 | 1950.58万 |
| 2025-10-28 | 19.71 | -0.2 | 2022.09万 | 2.33 | 159.37万 | 161万 | -1.62万 | 0 | 0 | 0 | 0 | 0 | 2022.09万 | 2022.09万 |
| 2025-10-28 | 19.71 | -0.2 | 2022.09万 | 2.33 | 159.37万 | 161万 | -1.62万 | 0 | 0 | 0 | 0 | 0 | 2022.09万 | 2022.09万 |
| 2025-10-27 | 19.75 | 0.77 | 2023.71万 | 2.33 | 317.56万 | 202.4万 | 115.15万 | 0 | 0 | 0 | 0 | 0 | 2023.71万 | 2023.71万 |
| 2025-10-23 | 19.68 | 0.36 | 1918.21万 | 2.21 | 204.1万 | 288.19万 | -84.09万 | 0 | 0 | 0 | 0 | 0 | 1918.21万 | 1918.21万 |
| 2025-10-22 | 19.61 | 0.41 | 2002.3万 | 2.32 | 194.17万 | 191.13万 | 3.03万 | 0 | 0 | 0 | 0 | 0 | 2002.3万 | 2002.3万 |
| 2025-10-21 | 19.53 | 1.61 | 1999.27万 | 2.32 | 207.55万 | 261.89万 | -54.33万 | 0 | 0 | 0 | 0 | 0 | 1999.27万 | 1999.27万 |
| 2025-10-20 | 19.22 | 1.75 | 2053.61万 | 2.43 | 217.31万 | 174.98万 | 42.32万 | 0 | 0 | 0 | 0 | 0 | 2053.61万 | 2053.61万 |
| 2025-10-20 | 19.22 | 1.75 | 2053.61万 | 2.43 | 217.31万 | 174.98万 | 42.32万 | 0 | 0 | 0 | 0 | 0 | 2053.61万 | 2053.61万 |
| 2025-10-16 | 18.99 | -0.99 | 2022.54万 | 2.42 | 212.5万 | 297.53万 | -85.03万 | 0 | 0 | 0 | 0 | 0 | 2022.54万 | 2022.54万 |
| 2025-10-15 | 19.18 | 1.75 | 2107.57万 | 2.5 | 306.68万 | 384.46万 | -77.78万 | 0 | 0 | 0 | 0 | 0 | 2107.57万 | 2107.57万 |
| 2025-10-14 | 18.85 | -0.53 | 2185.35万 | 2.63 | 275.15万 | 257.6万 | 17.54万 | 0 | 0 | 0 | 0 | 0 | 2185.35万 | 2185.35万 |
| 2025-10-13 | 18.95 | 0.16 | 2167.81万 | 2.6 | 294.16万 | 288.66万 | 5.49万 | 0 | 0 | 0 | 0 | 0 | 2167.81万 | 2167.81万 |
| 2025-10-09 | 18.76 | -1.05 | 2186.86万 | 2.65 | 184.3万 | 157.3万 | 26.99万 | 0 | 0 | 0 | 0 | 0 | 2186.86万 | 2186.86万 |
| 2025-09-29 | 19.21 | 1.8 | 2190.01万 | 2.59 | 257.71万 | 185.93万 | 71.78万 | 0 | 0 | 0 | 0 | 0 | 2190.01万 | 2190.01万 |
| 2025-09-25 | 18.86 | -2.43 | 2150.22万 | 2.59 | 205.9万 | 222.05万 | -16.15万 | 0 | 0 | 0 | 0 | 0 | 2150.22万 | 2150.22万 |
| 2025-09-24 | 19.33 | 1.9 | 2166.37万 | 2.54 | 517.96万 | 263.76万 | 254.2万 | 0 | 0 | 0 | 0 | 0 | 2166.37万 | 2166.37万 |
| 2025-09-23 | 18.97 | -1.96 | 1912.17万 | 2.29 | 299.32万 | 327.44万 | -28.12万 | 0 | 0 | 0 | 0 | 0 | 1912.17万 | 1912.17万 |
| 2025-09-22 | 19.35 | 0.42 | 1940.29万 | 2.28 | 251.54万 | 247.9万 | 3.63万 | 0 | 0 | 0 | 0 | 0 | 1940.29万 | 1940.29万 |
| 2025-09-18 | 19.55 | -1.91 | 1858.74万 | 2.16 | 291.81万 | 413.43万 | -121.62万 | 0 | 0 | 0 | 0 | 0 | 1858.74万 | 1858.74万 |
| 2025-09-17 | 19.93 | 0.71 | 1980.37万 | 2.26 | 108.96万 | 161.88万 | -52.91万 | 0 | 0 | 0 | 0 | 0 | 1980.37万 | 1980.37万 |
| 2025-09-16 | 19.79 | 1.75 | 2033.28万 | 2.33 | 162.62万 | 395.75万 | -233.12万 | 0 | 0 | 0 | 0 | 0 | 2033.28万 | 2033.28万 |
| 2025-09-15 | 19.45 | 0 | 2266.4万 | 2.65 | 92.95万 | 93.98万 | -1.02万 | 0 | 0 | 0 | 0 | 0 | 2266.4万 | 2266.4万 |
| 2025-09-11 | 19.64 | 0.82 | 2277.16万 | 2.63 | 163.92万 | 195.81万 | -31.88万 | 0 | 0 | 0 | 0 | 0 | 2277.16万 | 2277.16万 |
| 2025-09-10 | 19.48 | 0 | 2309.05万 | 2.69 | 145.25万 | 212.38万 | -67.12万 | 0 | 0 | 0 | 0 | 0 | 2309.05万 | 2309.05万 |
| 2025-09-09 | 19.48 | -0.61 | 2376.18万 | 2.77 | 343万 | 344.64万 | -1.64万 | 0 | 0 | 0 | 0 | 0 | 2376.18万 | 2376.18万 |
| 2025-09-08 | 19.6 | 2.73 | 2377.82万 | 2.75 | 248.95万 | 428.91万 | -179.96万 | 0 | 0 | 0 | 0 | 0 | 2377.82万 | 2377.82万 |
| 2025-09-04 | 19.02 | 1.6 | 2548.74万 | 3.04 | 437.25万 | 355.57万 | 81.68万 | 0 | 0 | 0 | 0 | 0 | 2548.74万 | 2548.74万 |
| 2025-09-03 | 18.72 | -1.73 | 2467.06万 | 2.99 | 318.43万 | 236.23万 | 82.2万 | 0 | 0 | 0 | 0 | 0 | 2467.06万 | 2467.06万 |
| 2025-09-02 | 19.05 | -0.73 | 2384.86万 | 2.84 | 415.74万 | 375.72万 | 40.01万 | 0 | 0 | 0 | 0 | 0 | 2384.86万 | 2384.86万 |
| 2025-09-01 | 19.19 | 0.52 | 2344.84万 | 2.77 | 463.2万 | 423.15万 | 40.04万 | 0 | 0 | 0 | 0 | 0 | 2344.84万 | 2344.84万 |
| 2025-08-28 | 18.94 | -1.15 | 2179.02万 | 2.61 | 496.5万 | 738.78万 | -242.27万 | 0 | 0 | 0 | 0 | 0 | 2179.02万 | 2179.02万 |
| 2025-08-27 | 19.16 | -6.4 | 2421.3万 | 2.87 | 543.54万 | 560.23万 | -16.69万 | 0 | 0 | 0 | 0 | 0 | 2421.3万 | 2421.3万 |
| 2025-08-26 | 20.47 | 1.39 | 2438万 | 2.7 | 251.47万 | 225.95万 | 25.51万 | 0 | 0 | 0 | 0 | 0 | 2438万 | 2438万 |
| 2025-08-25 | 20.19 | -0.2 | 2412.48万 | 2.71 | 432.26万 | 398.87万 | 33.38万 | 0 | 0 | 0 | 0 | 0 | 2412.48万 | 2412.48万 |
| 2025-08-21 | 20.69 | 0.1 | 2325.31万 | 2.55 | 502.78万 | 531.74万 | -28.96万 | 0 | 0 | 0 | 0 | 0 | 2325.31万 | 2325.31万 |
| 2025-08-20 | 20.67 | 0.34 | 2354.27万 | 2.59 | 260.05万 | 358.26万 | -98.2万 | 0 | 0 | 0 | 0 | 0 | 2354.27万 | 2354.27万 |
| 2025-08-19 | 20.6 | 1.98 | 2452.48万 | 2.7 | 507.89万 | 619.12万 | -111.22万 | 0 | 0 | 0 | 0 | 0 | 2452.48万 | 2452.48万 |
| 2025-08-18 | 20.2 | 0.4 | 2563.71万 | 2.88 | 385.75万 | 245.95万 | 139.8万 | 0 | 0 | 0 | 0 | 0 | 2563.71万 | 2563.71万 |
| 2025-08-14 | 20.25 | -2.41 | 2416.37万 | 2.71 | 398.63万 | 399.72万 | -1.09万 | 0 | 0 | 0 | 0 | 0 | 2416.37万 | 2416.37万 |
| 2025-08-13 | 20.75 | -1.61 | 2417.46万 | 2.65 | 299.21万 | 348.05万 | -48.83万 | 0 | 0 | 0 | 0 | 0 | 2417.46万 | 2417.46万 |
| 2025-08-13 | 20.75 | -1.61 | 2417.46万 | 2.65 | 299.21万 | 348.05万 | -48.83万 | 0 | 0 | 0 | 0 | 0 | 2417.46万 | 2417.46万 |
| 2025-08-12 | 21.09 | 0.52 | 2466.3万 | 2.66 | 238.08万 | 224.4万 | 13.67万 | 0 | 0 | 0 | 0 | 0 | 2466.3万 | 2466.3万 |
| 2025-08-11 | 20.98 | 2.04 | 2452.62万 | 2.65 | 299.3万 | 218.02万 | 81.28万 | 0 | 0 | 0 | 0 | 0 | 2452.62万 | 2452.62万 |
| 2025-08-07 | 20.44 | 0.39 | 2390.5万 | 2.66 | 372.41万 | 566.73万 | -194.31万 | 0 | 0 | 0 | 0 | 0 | 2390.5万 | 2390.5万 |
| 2025-08-06 | 20.36 | 0.1 | 2584.81万 | 2.88 | 309.76万 | 484.56万 | -174.8万 | 0 | 0 | 0 | 0 | 0 | 2584.81万 | 2584.81万 |
| 2025-08-05 | 20.34 | 1.55 | 2759.61万 | 3.08 | 247.05万 | 339.78万 | -92.72万 | 0 | 0 | 0 | 0 | 0 | 2759.61万 | 2759.61万 |
| 2025-08-04 | 20.03 | -0.3 | 2852.34万 | 3.23 | 318.11万 | 341.19万 | -23.07万 | 0 | 0 | 0 | 0 | 0 | 2852.34万 | 2852.34万 |
| 2025-07-31 | 19.44 | -1.42 | 2727.86万 | 3.19 | 468.3万 | 362.06万 | 106.24万 | 0 | 0 | 0 | 0 | 0 | 2727.86万 | 2727.86万 |
| 2025-07-30 | 19.72 | -0.45 | 2621.62万 | 3.02 | 390.97万 | 293.95万 | 97.01万 | 0 | 0 | 0 | 0 | 0 | 2621.62万 | 2621.62万 |
| 2025-07-29 | 19.81 | -0.5 | 2524.6万 | 2.89 | 262.11万 | 471.49万 | -209.38万 | 0 | 0 | 0 | 0 | 0 | 2524.6万 | 2524.6万 |
| 2025-07-28 | 19.91 | 1.79 | 2733.98万 | 3.12 | 472.54万 | 534.64万 | -62.1万 | 0 | 0 | 0 | 0 | 0 | 2733.98万 | 2733.98万 |
| 2025-07-24 | 19.59 | 3.6 | 2811.33万 | 3.26 | 823.96万 | 339.61万 | 484.34万 | 0 | 0 | 0 | 0 | 0 | 2811.33万 | 2811.33万 |
| 2025-07-23 | 18.91 | -2.02 | 2326.98万 | 2.79 | 188.68万 | 419.2万 | -230.51万 | 0 | 0 | 0 | 0 | 0 | 2326.98万 | 2326.98万 |
| 2025-07-22 | 19.3 | -0.31 | 2557.5万 | 3.01 | 337.81万 | 681.83万 | -344.01万 | 0 | 0 | 0 | 0 | 0 | 2557.5万 | 2557.5万 |
| 2025-07-21 | 19.36 | 2.54 | 2901.52万 | 3.4 | 773.1万 | 340.38万 | 432.72万 | 0 | 0 | 0 | 0 | 0 | 2901.52万 | 2901.52万 |
| 2025-07-17 | 18.71 | 0.16 | 2607.24万 | 3.16 | 334.91万 | 188.74万 | 146.16万 | 0 | 0 | 0 | 0 | 0 | 2607.24万 | 2607.24万 |
| 2025-07-16 | 18.68 | -0.27 | 2461.07万 | 2.99 | 363.62万 | 149.69万 | 213.93万 | 0 | 0 | 0 | 0 | 0 | 2461.07万 | 2461.07万 |
| 2025-07-15 | 18.73 | -1.78 | 2247.14万 | 2.72 | 281.71万 | 406.93万 | -125.22万 | 0 | 0 | 0 | 0 | 0 | 2247.14万 | 2247.14万 |
| 2025-07-14 | 19.07 | 1.65 | 2372.37万 | 2.82 | 374.26万 | 307.16万 | 67.1万 | 0 | 0 | 0 | 0 | 0 | 2372.37万 | 2372.37万 |
| 2025-07-10 | 18.97 | -0.37 | 2247.16万 | 2.69 | 333.46万 | 452.28万 | -118.81万 | 0 | 0 | 0 | 0 | 0 | 2247.16万 | 2247.16万 |
| 2025-07-09 | 19.04 | 0.53 | 2365.98万 | 2.82 | 331.56万 | 400.82万 | -69.25万 | 0 | 0 | 0 | 0 | 0 | 2365.98万 | 2365.98万 |
| 2025-07-08 | 18.94 | 1.01 | 2435.24万 | 2.92 | 443.56万 | 438.91万 | 4.64万 | 0 | 0 | 0 | 0 | 0 | 2435.24万 | 2435.24万 |
| 2025-07-07 | 18.75 | 2.85 | 2430.59万 | 2.94 | 323.88万 | 213.82万 | 110.06万 | 0 | 0 | 0 | 0 | 0 | 2430.59万 | 2430.59万 |
| 2025-07-03 | 18.59 | 0.7 | 2724.6万 | 3.33 | 447.22万 | 288.94万 | 158.27万 | 0 | 0 | 0 | 0 | 0 | 2724.6万 | 2724.6万 |
| 2025-07-02 | 18.46 | -0.22 | 2566.32万 | 3.16 | 178.62万 | 353.29万 | -174.66万 | 0 | 0 | 0 | 0 | 0 | 2566.32万 | 2566.32万 |
| 2025-07-01 | 18.5 | 0.65 | 2740.98万 | 3.36 | 317.53万 | 401.79万 | -84.26万 | 0 | 0 | 0 | 0 | 0 | 2740.98万 | 2740.98万 |
| 2025-06-30 | 18.38 | 1.1 | 2825.24万 | 3.49 | 433.28万 | 385.89万 | 47.38万 | 0 | 0 | 0 | 0 | 0 | 2825.24万 | 2825.24万 |
| 2025-06-26 | 18.09 | -0.11 | 2914.77万 | 3.66 | 456.56万 | 258.47万 | 198.08万 | 0 | 0 | 0 | 0 | 0 | 2914.77万 | 2914.77万 |
| 2025-06-25 | 18.11 | -0.33 | 2716.68万 | 3.41 | 429.26万 | 393.46万 | 35.79万 | 0 | 0 | 0 | 0 | 0 | 2716.68万 | 2716.68万 |
| 2025-06-24 | 18.17 | 2.6 | 2680.88万 | 3.35 | 355.38万 | 395.4万 | -40.02万 | 0 | 0 | 0 | 0 | 0 | 2680.88万 | 2680.88万 |
| 2025-06-23 | 17.71 | 2.25 | 2720.91万 | 3.49 | 481.08万 | 184.71万 | 296.37万 | 0 | 0 | 0 | 0 | 0 | 2720.91万 | 2720.91万 |
| 2025-06-19 | 17.26 | -2.27 | 2295.6万 | 3.02 | 452.82万 | 383.56万 | 69.26万 | 0 | 0 | 0 | 0 | 0 | 2295.6万 | 2295.6万 |
| 2025-06-18 | 17.66 | -0.67 | 2226.34万 | 2.86 | 294.51万 | 363.57万 | -69.05万 | 0 | 0 | 0 | 0 | 0 | 2226.34万 | 2226.34万 |
| 2025-06-17 | 17.78 | 0 | 2295.4万 | 2.93 | 383.25万 | 356.47万 | 26.78万 | 0 | 0 | 0 | 0 | 0 | 2295.4万 | 2295.4万 |
| 2025-06-16 | 17.78 | -0.11 | 2268.61万 | 2.9 | 514.89万 | 466.83万 | 48.05万 | 0 | 0 | 0 | 0 | 0 | 2268.61万 | 2268.61万 |
| 2025-06-12 | 18.72 | 3.31 | 2507.08万 | 3.04 | 836.3万 | 803.09万 | 33.2万 | 0 | 0 | 0 | 0 | 0 | 2507.08万 | 2507.08万 |
| 2025-06-11 | 18.12 | 1.34 | 2473.87万 | 3.1 | 307.66万 | 164.57万 | 143.09万 | 0 | 0 | 0 | 0 | 0 | 2473.87万 | 2473.87万 |
| 2025-06-10 | 17.88 | -1.43 | 2330.78万 | 2.96 | 207.98万 | 305.55万 | -97.57万 | 0 | 0 | 0 | 0 | 0 | 2330.78万 | 2330.78万 |
| 2025-06-09 | 18.14 | 1.17 | 2428.35万 | 3.04 | 568.7万 | 229.83万 | 338.87万 | 0 | 0 | 0 | 0 | 0 | 2428.35万 | 2428.35万 |
| 2025-06-05 | 17.76 | -0.84 | 2116.38万 | 2.71 | 269.57万 | 385.78万 | -116.21万 | 0 | 0 | 0 | 0 | 0 | 2116.38万 | 2116.38万 |
| 2025-06-04 | 17.91 | 0 | 2232.6万 | 2.83 | 295.92万 | 190万 | 105.92万 | 0 | 0 | 0 | 0 | 0 | 2232.6万 | 2232.6万 |
| 2025-06-03 | 17.91 | 0.06 | 2126.68万 | 2.7 | 176.47万 | 210.55万 | -34.08万 | 0 | 0 | 0 | 0 | 0 | 2126.68万 | 2126.68万 |
| 2025-05-29 | 18.03 | 2.44 | 2102.53万 | 2.65 | 366.17万 | 344.88万 | 21.28万 | 0 | 0 | 0 | 0 | 0 | 2102.53万 | 2102.53万 |
| 2025-05-28 | 17.6 | -1.23 | 2081.25万 | 2.69 | 183.68万 | 133.27万 | 50.41万 | 0 | 0 | 0 | 0 | 0 | 2081.25万 | 2081.25万 |
| 2025-05-27 | 17.82 | 1.25 | 2030.83万 | 2.59 | 224.19万 | 180.55万 | 43.64万 | 0 | 0 | 0 | 0 | 0 | 2030.83万 | 2030.83万 |
| 2025-05-26 | 17.6 | 0.86 | 1987.19万 | 2.56 | 222.12万 | 254.07万 | -31.95万 | 0 | 0 | 0 | 0 | 0 | 1987.19万 | 1987.19万 |
| 2025-05-22 | 17.41 | -2.19 | 1932.63万 | 2.52 | 166.78万 | 231.49万 | -64.7万 | 0 | 0 | 0 | 0 | 0 | 1932.63万 | 1932.63万 |
| 2025-05-21 | 17.8 | -1 | 1997.34万 | 2.55 | 85.37万 | 248.38万 | -163.01万 | 0 | 0 | 0 | 0 | 0 | 1997.34万 | 1997.34万 |
| 2025-05-20 | 17.98 | 1.58 | 2160.35万 | 2.73 | 232.24万 | 232.67万 | -4295 | 0 | 0 | 0 | 0 | 0 | 2160.35万 | 2160.35万 |
| 2025-05-19 | 17.7 | -0.45 | 2160.78万 | 2.77 | 152.5万 | 211.25万 | -58.74万 | 0 | 0 | 0 | 0 | 0 | 2160.78万 | 2160.78万 |
| 2025-05-15 | 17.28 | 0.41 | 2112.11万 | 2.78 | 152.06万 | 154.89万 | -2.82万 | 0 | 0 | 0 | 0 | 0 | 2112.11万 | 2112.11万 |
| 2025-05-14 | 17.21 | -0.41 | 2114.94万 | 2.79 | 150.91万 | 235.81万 | -84.9万 | 0 | 0 | 0 | 0 | 0 | 2114.94万 | 2114.94万 |
| 2025-05-13 | 17.28 | -1.14 | 2199.84万 | 2.89 | 133.46万 | 86.39万 | 47.07万 | 0 | 0 | 0 | 0 | 0 | 2199.84万 | 2199.84万 |
| 2025-05-12 | 17.48 | 0 | 2152.77万 | 2.8 | 229.84万 | 112.06万 | 117.77万 | 0 | 0 | 0 | 0 | 0 | 2152.77万 | 2152.77万 |
| 2025-05-08 | 17.61 | 2.38 | 2005.62万 | 2.59 | 203.66万 | 139.11万 | 64.54万 | 0 | 0 | 0 | 0 | 0 | 2005.62万 | 2005.62万 |
| 2025-05-08 | 17.61 | 2.38 | 2005.62万 | 2.59 | 203.66万 | 139.11万 | 64.54万 | 0 | 0 | 0 | 0 | 0 | 2005.62万 | 2005.62万 |
| 2025-05-08 | 17.61 | 2.38 | 2005.62万 | 2.59 | 203.66万 | 139.11万 | 64.54万 | 0 | 0 | 0 | 0 | 0 | 2005.62万 | 2005.62万 |
| 2025-05-07 | 17.2 | 0.12 | 1941.07万 | 2.56 | 170.01万 | 388.09万 | -218.07万 | 0 | 0 | 0 | 0 | 0 | 1941.07万 | 1941.07万 |
| 2025-05-06 | 17.18 | 3.31 | 2159.15万 | 2.85 | 388.49万 | 302.56万 | 85.93万 | 0 | 0 | 0 | 0 | 0 | 2159.15万 | 2159.15万 |
| 2025-04-29 | 16.67 | 0.54 | 1956.19万 | 2.66 | 250.19万 | 486.16万 | -235.97万 | 0 | 0 | 0 | 0 | 0 | 1956.19万 | 1956.19万 |
| 2025-04-28 | 16.58 | -0.84 | 2192.16万 | 3 | 365.78万 | 186.07万 | 179.7万 | 0 | 0 | 0 | 0 | 0 | 2192.16万 | 2192.16万 |
| 2025-04-24 | 17.3 | -0.69 | 2053.19万 | 2.69 | 299.8万 | 421.84万 | -122.03万 | 0 | 0 | 0 | 0 | 0 | 2053.19万 | 2053.19万 |
| 2025-04-24 | 17.3 | -0.69 | 2053.19万 | 2.69 | 299.8万 | 421.84万 | -122.03万 | 0 | 0 | 0 | 0 | 0 | 2053.19万 | 2053.19万 |
| 2025-04-23 | 17.42 | 6.35 | 2175.23万 | 2.84 | 374.5万 | 198.6万 | 175.9万 | 0 | 0 | 0 | 0 | 0 | 2175.23万 | 2175.23万 |
| 2025-04-22 | 16.38 | 0.99 | 1999.33万 | 2.77 | 85.94万 | 96.39万 | -10.44万 | 0 | 0 | 0 | 0 | 0 | 1999.33万 | 1999.33万 |
| 2025-04-21 | 16.22 | 0.06 | 2009.78万 | 2.81 | 235.12万 | 206.89万 | 28.23万 | 0 | 0 | 0 | 0 | 0 | 2009.78万 | 2009.78万 |
| 2025-04-17 | 16.46 | 3.2 | 1985.74万 | 2.74 | 190.28万 | 356.22万 | -165.93万 | 0 | 0 | 0 | 0 | 0 | 1985.74万 | 1985.74万 |
| 2025-04-16 | 15.95 | -0.81 | 2151.68万 | 3.06 | 176.47万 | 201.95万 | -25.48万 | 0 | 0 | 0 | 0 | 0 | 2151.68万 | 2151.68万 |
| 2025-04-15 | 16.08 | 0.44 | 2177.16万 | 3.07 | 261.66万 | 254.07万 | 7.59万 | 0 | 0 | 0 | 0 | 0 | 2177.16万 | 2177.16万 |
| 2025-04-14 | 16.01 | 3.36 | 2169.56万 | 3.08 | 350.45万 | 248.21万 | 102.23万 | 0 | 0 | 0 | 0 | 0 | 2169.56万 | 2169.56万 |
| 2025-04-10 | 15.48 | 2.25 | 2038.65万 | 2.99 | 128.63万 | 129.73万 | -1.09万 | 0 | 0 | 0 | 0 | 0 | 2038.65万 | 2038.65万 |
| 2025-04-09 | 15.14 | 1.88 | 2039.75万 | 3.06 | 172.02万 | 193.01万 | -20.99万 | 0 | 0 | 0 | 0 | 0 | 2039.75万 | 2039.75万 |
| 2025-04-08 | 14.86 | 2.7 | 2060.74万 | 3.15 | 273.3万 | 206.93万 | 66.36万 | 0 | 0 | 0 | 0 | 0 | 2060.74万 | 2060.74万 |
| 2025-04-07 | 14.47 | -15.82 | 1994.38万 | 3.13 | 245.7万 | 168.08万 | 77.62万 | 0 | 0 | 0 | 0 | 0 | 1994.38万 | 1994.38万 |
| 2025-04-02 | 17.36 | 1.05 | 1934.83万 | 2.53 | 148.5万 | 180.68万 | -32.17万 | 0 | 0 | 0 | 0 | 0 | 1934.83万 | 1934.83万 |
| 2025-03-26 | 17.32 | 2.91 | 2128.29万 | 2.79 | 330.67万 | 263.78万 | 66.88万 | 0 | 0 | 0 | 0 | 0 | 2128.29万 | 2128.29万 |
| 2025-03-25 | 16.83 | 0.54 | 2061.4万 | 2.78 | 160.26万 | 199.47万 | -39.21万 | 0 | 0 | 0 | 0 | 0 | 2061.4万 | 2061.4万 |
| 2025-03-24 | 16.74 | -4.67 | 2100.61万 | 2.85 | 238万 | 376.81万 | -138.8万 | 0 | 0 | 0 | 0 | 0 | 2100.61万 | 2100.61万 |
| 2025-03-20 | 17.83 | 0 | 2398.84万 | 3.05 | 308.06万 | 199万 | 109.06万 | 1783 | 100 | 0 | 0 | 0 | 2399.02万 | 2398.66万 |
| 2025-03-19 | 17.83 | -0.56 | 2289.77万 | 2.92 | 131.09万 | 167.78万 | -36.68万 | 1783 | 100 | 0 | 0 | 0 | 2289.95万 | 2289.59万 |
| 2025-03-18 | 17.93 | 0.34 | 2326.46万 | 2.95 | 215.9万 | 168.99万 | 46.9万 | 1793 | 100 | 0 | 0 | 0 | 2326.64万 | 2326.28万 |
| 2025-03-17 | 17.87 | 0.96 | 2279.56万 | 2.9 | 246.97万 | 213.64万 | 33.32万 | 1787 | 100 | 0 | 0 | 0 | 2279.74万 | 2279.38万 |
| 2025-03-13 | 17.55 | -0.45 | 2234.25万 | 2.89 | 222.24万 | 99.54万 | 122.7万 | 1755 | 100 | 0 | 0 | 0 | 2234.43万 | 2234.08万 |
| 2025-03-12 | 17.63 | -1.18 | 2111.55万 | 2.72 | 378.46万 | 465.93万 | -87.47万 | 1763 | 100 | 100 | 0 | 100 | 2111.72万 | 2111.37万 |
| 2025-03-11 | 17.84 | 1.65 | 2199.02万 | 2.8 | 808.21万 | 736.96万 | 71.25万 | 0 | 0 | 0 | 0 | 0 | 2199.02万 | 2199.02万 |
| 2025-03-10 | 17.55 | 1.39 | 2127.77万 | 2.75 | 421.79万 | 1088.51万 | -666.71万 | 0 | 0 | 0 | 0 | 0 | 2127.77万 | 2127.77万 |
| 2025-03-06 | 17.41 | 1.28 | 2904.68万 | 3.79 | 516.47万 | 441.46万 | 75万 | 0 | 0 | 0 | 0 | 0 | 2904.68万 | 2904.68万 |
| 2025-03-05 | 17.19 | -1.66 | 2829.68万 | 3.74 | 132.62万 | 379.47万 | -246.84万 | 0 | 0 | 0 | 0 | 0 | 2829.68万 | 2829.68万 |
| 2025-03-04 | 17.48 | 2.7 | 3076.52万 | 4 | 369.04万 | 304.62万 | 64.42万 | 0 | 0 | 0 | 0 | 0 | 3076.52万 | 3076.52万 |
| 2025-03-03 | 17.02 | 0.71 | 3012.1万 | 4.02 | 187.7万 | 206.89万 | -19.18万 | 0 | 0 | 0 | 0 | 0 | 3012.1万 | 3012.1万 |
| 2025-02-27 | 17.56 | -0.28 | 3048.94万 | 3.94 | 248.71万 | 383.06万 | -134.35万 | 0 | 0 | 0 | 0 | 0 | 3048.94万 | 3048.94万 |
| 2025-02-26 | 17.61 | 0.28 | 3183.3万 | 4.1 | 1249.45万 | 1375.46万 | -126.01万 | 0 | 0 | 0 | 0 | 0 | 3183.3万 | 3183.3万 |
| 2025-02-25 | 17.56 | -0.45 | 3309.31万 | 4.28 | 2419.47万 | 1711.22万 | 708.24万 | 0 | 0 | 0 | 0 | 0 | 3309.31万 | 3309.31万 |
| 2025-02-24 | 17.64 | 1.5 | 2601.07万 | 3.35 | 1719.77万 | 2071.4万 | -351.63万 | 0 | 0 | 0 | 0 | 0 | 2601.07万 | 2601.07万 |
| 2025-02-20 | 17.22 | -0.23 | 2781.82万 | 3.67 | 242.33万 | 345.22万 | -102.89万 | 0 | 0 | 0 | 0 | 0 | 2781.82万 | 2781.82万 |
| 2025-02-19 | 17.26 | -0.98 | 2884.72万 | 3.79 | 776.97万 | 525.09万 | 251.87万 | 0 | 0 | 0 | 0 | 0 | 2884.72万 | 2884.72万 |
| 2025-02-18 | 17.43 | 0.23 | 2632.84万 | 3.43 | 1139.5万 | 1138.39万 | 1.1万 | 0 | 0 | 0 | 0 | 0 | 2632.84万 | 2632.84万 |
| 2025-02-17 | 17.39 | 3.45 | 2631.73万 | 3.44 | 1096.13万 | 925.56万 | 170.57万 | 0 | 0 | 0 | 0 | 0 | 2631.73万 | 2631.73万 |
| 2025-02-13 | 17.01 | 1.19 | 2358.86万 | 3.15 | 787.35万 | 505.92万 | 281.43万 | 0 | 0 | 0 | 0 | 0 | 2358.86万 | 2358.86万 |
| 2025-02-12 | 16.81 | 0.24 | 2077.43万 | 2.81 | 188.2万 | 226.79万 | -38.59万 | 0 | 0 | 0 | 0 | 0 | 2077.43万 | 2077.43万 |
| 2025-02-11 | 16.77 | -1.29 | 2116.02万 | 2.87 | 184.21万 | 143.47万 | 40.74万 | 0 | 0 | 0 | 0 | 0 | 2116.02万 | 2116.02万 |
| 2025-02-10 | 16.99 | 1.01 | 2075.28万 | 2.77 | 282.44万 | 546.64万 | -264.2万 | 0 | 0 | 0 | 0 | 0 | 2075.28万 | 2075.28万 |
| 2025-02-06 | 16.61 | 0.06 | 2567.22万 | 3.51 | 420.42万 | 563.68万 | -143.26万 | 0 | 0 | 0 | 0 | 0 | 2567.22万 | 2567.22万 |
| 2025-02-05 | 16.6 | -0.12 | 2710.48万 | 3.71 | 556.16万 | 408.34万 | 147.82万 | 0 | 0 | 0 | 0 | 0 | 2710.48万 | 2710.48万 |
| 2025-01-23 | 16.33 | 0 | 2651.36万 | 3.69 | 793.55万 | 529.48万 | 264.06万 | 0 | 0 | 0 | 0 | 0 | 2651.36万 | 2651.36万 |
| 2025-01-22 | 16.33 | -1.86 | 2387.3万 | 3.32 | 691.14万 | 397.17万 | 293.96万 | 0 | 0 | 0 | 0 | 0 | 2387.3万 | 2387.3万 |
| 2025-01-21 | 16.81 | -0.41 | 2093.33万 | 2.83 | 805.57万 | 619.46万 | 186.11万 | 0 | 0 | 0 | 0 | 0 | 2093.33万 | 2093.33万 |
| 2025-01-20 | 16.88 | 9.04 | 1907.21万 | 2.57 | 559.1万 | 737.16万 | -178.05万 | 0 | 0 | 0 | 0 | 0 | 1907.21万 | 1907.21万 |
| 2025-01-16 | 15.52 | -0.06 | 1936.69万 | 2.83 | 175.43万 | 260.46万 | -85.02万 | 0 | 0 | 0 | 0 | 0 | 1936.69万 | 1936.69万 |
| 2025-01-15 | 15.53 | -1.46 | 2021.72万 | 2.96 | 149.18万 | 218.5万 | -69.31万 | 0 | 0 | 0 | 0 | 0 | 2021.72万 | 2021.72万 |
| 2025-01-14 | 15.76 | 6.34 | 2091.04万 | 3.01 | 289.25万 | 205.9万 | 83.34万 | 0 | 0 | 0 | 0 | 0 | 2091.04万 | 2091.04万 |
| 2025-01-13 | 14.82 | -0.27 | 2007.69万 | 3.08 | 74.55万 | 97.99万 | -23.44万 | 0 | 0 | 0 | 0 | 0 | 2007.69万 | 2007.69万 |
| 2025-01-09 | 15.18 | -2.75 | 1949.66万 | 2.92 | 107.76万 | 82.21万 | 25.55万 | 0 | 0 | 0 | 0 | 0 | 1949.66万 | 1949.66万 |
| 2025-01-08 | 15.61 | 2.16 | 1924.11万 | 2.8 | 369.5万 | 121.34万 | 248.16万 | 0 | 0 | 0 | 0 | 0 | 1924.11万 | 1924.11万 |
| 2025-01-07 | 15.28 | 4.51 | 1675.95万 | 2.49 | 111.05万 | 108.8万 | 2.25万 | 0 | 0 | 0 | 0 | 0 | 1675.95万 | 1675.95万 |
| 2025-01-06 | 14.62 | 0.34 | 1673.7万 | 2.6 | 57.84万 | 119.57万 | -61.73万 | 0 | 0 | 0 | 0 | 0 | 1673.7万 | 1673.7万 |
| 2025-01-02 | 15.45 | -0.58 | 1772.7万 | 2.61 | 110.21万 | 133.85万 | -23.63万 | 0 | 0 | 0 | 0 | 0 | 1772.7万 | 1772.7万 |
| 2024-12-30 | 16.01 | -2.26 | 1843.73万 | 2.61 | 125.39万 | 83.71万 | 41.68万 | 0 | 0 | 0 | 0 | 0 | 1843.73万 | 1843.73万 |
| 2024-12-26 | 16.14 | 1.45 | 1845.73万 | 2.6 | 119.1万 | 136.08万 | -16.97万 | 0 | 0 | 0 | 0 | 0 | 1845.73万 | 1845.73万 |
| 2024-12-25 | 15.91 | -2.63 | 1862.7万 | 2.66 | 178.72万 | 118.06万 | 60.66万 | 0 | 0 | 0 | 0 | 0 | 1862.7万 | 1862.7万 |
| 2024-12-24 | 16.34 | 1.05 | 1802.04万 | 2.5 | 155.87万 | 147.1万 | 8.76万 | 0 | 0 | 0 | 0 | 0 | 1802.04万 | 1802.04万 |
| 2024-12-23 | 16.17 | -7.02 | 1793.28万 | 2.52 | 175.2万 | 207.86万 | -32.66万 | 0 | 0 | 0 | 0 | 0 | 1793.28万 | 1793.28万 |
| 2024-12-19 | 17.02 | -0.53 | 1806.04万 | 2.41 | 170.29万 | 159.26万 | 11.02万 | 0 | 0 | 0 | 0 | 0 | 1806.04万 | 1806.04万 |
| 2024-12-18 | 17.11 | -0.41 | 1795.02万 | 2.38 | 134.8万 | 150.95万 | -16.14万 | 0 | 0 | 0 | 0 | 0 | 1795.02万 | 1795.02万 |
| 2024-12-17 | 17.18 | -6.07 | 1811.17万 | 2.39 | 170.4万 | 176.19万 | -5.78万 | 0 | 0 | 0 | 0 | 0 | 1811.17万 | 1811.17万 |
| 2024-12-16 | 18.29 | 1.22 | 1816.95万 | 2.26 | 297.09万 | 387.25万 | -90.16万 | 0 | 0 | 0 | 0 | 0 | 1816.95万 | 1816.95万 |
| 2024-12-12 | 18.34 | 1.89 | 1952.08万 | 2.42 | 332.77万 | 782.85万 | -450.08万 | 0 | 0 | 0 | 0 | 0 | 1952.08万 | 1952.08万 |
| 2024-12-11 | 18 | 0.28 | 2402.17万 | 3.03 | 214.23万 | 146.55万 | 67.68万 | 0 | 0 | 0 | 0 | 0 | 2402.17万 | 2402.17万 |
| 2024-12-10 | 17.95 | -0.22 | 2334.48万 | 2.95 | 437.23万 | 321.43万 | 115.79万 | 0 | 0 | 0 | 0 | 0 | 2334.48万 | 2334.48万 |
| 2024-12-09 | 17.99 | 0.62 | 2218.68万 | 2.8 | 450.55万 | 357.41万 | 93.14万 | 0 | 0 | 0 | 0 | 0 | 2218.68万 | 2218.68万 |
| 2024-12-05 | 17.92 | 1.7 | 1897.89万 | 2.4 | 150.68万 | 165.23万 | -14.55万 | 0 | 0 | 0 | 0 | 0 | 1897.89万 | 1897.89万 |
| 2024-12-04 | 17.62 | -2.92 | 1912.44万 | 2.46 | 152.51万 | 266.73万 | -114.21万 | 0 | 0 | 0 | 0 | 0 | 1912.44万 | 1912.44万 |
| 2024-12-03 | 18.15 | 1.51 | 2026.65万 | 2.54 | 264.05万 | 352.33万 | -88.28万 | 0 | 0 | 0 | 0 | 0 | 2026.65万 | 2026.65万 |
| 2024-12-02 | 17.88 | 1.36 | 2114.94万 | 2.69 | 333.39万 | 417.81万 | -84.41万 | 0 | 0 | 0 | 0 | 0 | 2114.94万 | 2114.94万 |
| 2024-11-28 | 17.38 | 0 | 2137.35万 | 2.79 | 87.28万 | 108.8万 | -21.52万 | 0 | 0 | 0 | 0 | 0 | 2137.35万 | 2137.35万 |
| 2024-11-27 | 17.38 | 1.64 | 2158.87万 | 2.82 | 160.71万 | 172.4万 | -11.68万 | 0 | 0 | 0 | 0 | 0 | 2158.87万 | 2158.87万 |
| 2024-11-26 | 17.1 | -1.1 | 2170.56万 | 2.88 | 64.57万 | 244.31万 | -179.74万 | 0 | 0 | 0 | 0 | 0 | 2170.56万 | 2170.56万 |
| 2024-11-25 | 17.29 | 3.1 | 2350.3万 | 3.09 | 98.07万 | 207.7万 | -109.63万 | 0 | 0 | 0 | 0 | 0 | 2350.3万 | 2350.3万 |
| 2024-11-21 | 17.56 | 0 | 2641.84万 | 3.42 | 126.65万 | 251.1万 | -124.44万 | 0 | 0 | 0 | 0 | 0 | 2641.84万 | 2641.84万 |
| 2024-11-20 | 17.56 | 0.92 | 2766.29万 | 3.58 | 291.42万 | 259.45万 | 31.97万 | 0 | 0 | 0 | 0 | 0 | 2766.29万 | 2766.29万 |
| 2024-11-19 | 17.4 | 2.84 | 2734.31万 | 3.57 | 176.03万 | 397.12万 | -221.09万 | 0 | 0 | 0 | 0 | 0 | 2734.31万 | 2734.31万 |
| 2024-11-18 | 16.92 | -2.7 | 2955.41万 | 3.97 | 241.75万 | 322.27万 | -80.51万 | 0 | 0 | 0 | 0 | 0 | 2955.41万 | 2955.41万 |
| 2024-11-14 | 17.63 | -2.97 | 3005.9万 | 3.87 | 369.53万 | 177.14万 | 192.39万 | 0 | 0 | 0 | 0 | 0 | 3005.9万 | 3005.9万 |
| 2024-11-13 | 18.17 | -0.27 | 2813.51万 | 3.52 | 190.05万 | 256.99万 | -66.94万 | 0 | 0 | 0 | 0 | 0 | 2813.51万 | 2813.51万 |
| 2024-11-12 | 18.22 | 0.33 | 2880.45万 | 3.59 | 261.05万 | 443万 | -181.95万 | 0 | 0 | 0 | 0 | 0 | 2880.45万 | 2880.45万 |
| 2024-11-11 | 18.16 | 0.78 | 3062.4万 | 3.83 | 370.43万 | 277.81万 | 92.62万 | 0 | 0 | 0 | 0 | 0 | 3062.4万 | 3062.4万 |
| 2024-11-07 | 18.21 | 2.3 | 3100.44万 | 3.87 | 599.62万 | 327.63万 | 271.98万 | 0 | 0 | 0 | 0 | 0 | 3100.44万 | 3100.44万 |
| 2024-11-06 | 17.8 | 0 | 2828.45万 | 3.61 | 534.31万 | 529.27万 | 5.03万 | 0 | 0 | 0 | 0 | 0 | 2828.45万 | 2828.45万 |
| 2024-11-05 | 17.8 | 1.83 | 2823.41万 | 3.6 | 277.56万 | 405.9万 | -128.33万 | 0 | 0 | 0 | 0 | 0 | 2823.41万 | 2823.41万 |
| 2024-11-04 | 17.48 | 0.92 | 2951.75万 | 3.83 | 232.3万 | 120.31万 | 111.99万 | 0 | 0 | 0 | 0 | 0 | 2951.75万 | 2951.75万 |
| 2024-10-31 | 17.7 | 1.32 | 2627.3万 | 3.37 | 232.43万 | 238.18万 | -5.74万 | 0 | 0 | 0 | 0 | 0 | 2627.3万 | 2627.3万 |
| 2024-10-30 | 17.47 | -1.85 | 2633.05万 | 3.42 | 169.81万 | 203.79万 | -33.98万 | 0 | 0 | 0 | 0 | 0 | 2633.05万 | 2633.05万 |
| 2024-10-29 | 17.8 | -2.04 | 2667.04万 | 3.4 | 254万 | 342.68万 | -88.67万 | 0 | 0 | 0 | 0 | 0 | 2667.04万 | 2667.04万 |
| 2024-10-28 | 18.17 | 1.91 | 2755.71万 | 3.44 | 620.76万 | 629.06万 | -8.29万 | 0 | 0 | 0 | 0 | 0 | 2755.71万 | 2755.71万 |
| 2024-10-24 | 17.21 | 0.35 | 2655.08万 | 3.5 | 262.73万 | 233.86万 | 28.86万 | 0 | 0 | 0 | 0 | 0 | 2655.08万 | 2655.08万 |
| 2024-10-23 | 17.15 | -0.06 | 2626.21万 | 3.48 | 172.71万 | 277.45万 | -104.73万 | 0 | 0 | 0 | 0 | 0 | 2626.21万 | 2626.21万 |
| 2024-10-22 | 17.16 | 0.23 | 2730.94万 | 3.61 | 237.3万 | 372.63万 | -135.33万 | 0 | 0 | 0 | 0 | 0 | 2730.94万 | 2730.94万 |
| 2024-10-22 | 17.16 | 0.23 | 2730.94万 | 3.61 | 237.3万 | 372.63万 | -135.33万 | 0 | 0 | 0 | 0 | 0 | 2730.94万 | 2730.94万 |
| 2024-10-21 | 17.12 | 0.94 | 2866.27万 | 3.8 | 258.51万 | 267.89万 | -9.37万 | 0 | 0 | 0 | 0 | 0 | 2866.27万 | 2866.27万 |
| 2024-10-21 | 17.12 | 0.94 | 2866.27万 | 3.8 | 258.51万 | 267.89万 | -9.37万 | 0 | 0 | 0 | 0 | 0 | 2866.27万 | 2866.27万 |
| 2024-10-17 | 16.61 | -2.87 | 3034.78万 | 4.15 | 489.63万 | 567.39万 | -77.76万 | 0 | 0 | 0 | 0 | 0 | 3034.78万 | 3034.78万 |
| 2024-10-17 | 16.61 | -2.87 | 3034.78万 | 4.15 | 489.63万 | 567.39万 | -77.76万 | 0 | 0 | 0 | 0 | 0 | 3034.78万 | 3034.78万 |
| 2024-10-16 | 17.1 | 5.69 | 3112.54万 | 4.13 | 771.62万 | 386.12万 | 385.49万 | 0 | 0 | 0 | 0 | 0 | 3112.54万 | 3112.54万 |
| 2024-10-16 | 17.1 | 5.69 | 3112.54万 | 4.13 | 771.62万 | 386.12万 | 385.49万 | 0 | 0 | 0 | 0 | 0 | 3112.54万 | 3112.54万 |
| 2024-10-15 | 16.18 | -1.82 | 2727.04万 | 3.83 | 116.35万 | 160.98万 | -44.62万 | 0 | 0 | 0 | 0 | 0 | 2727.04万 | 2727.04万 |
| 2024-10-15 | 16.18 | -1.82 | 2727.04万 | 3.83 | 116.35万 | 160.98万 | -44.62万 | 0 | 0 | 0 | 0 | 0 | 2727.04万 | 2727.04万 |
| 2024-10-14 | 16.48 | 2.81 | 2771.66万 | 3.82 | 157.94万 | 171.57万 | -13.62万 | 0 | 0 | 0 | 0 | 0 | 2771.66万 | 2771.66万 |
| 2024-10-14 | 16.48 | 2.81 | 2771.66万 | 3.82 | 157.94万 | 171.57万 | -13.62万 | 0 | 0 | 0 | 0 | 0 | 2771.66万 | 2771.66万 |
| 2024-10-10 | 16.88 | 0.18 | 2888.75万 | 3.89 | 222.86万 | 314.66万 | -91.8万 | 0 | 0 | 0 | 0 | 0 | 2888.75万 | 2888.75万 |
| 2024-10-09 | 16.85 | -11.78 | 2980.56万 | 4.02 | 401.44万 | 369.28万 | 32.15万 | 0 | 0 | 0 | 0 | 0 | 2980.56万 | 2980.56万 |
| 2024-10-08 | 19.1 | 10.53 | 2948.4万 | 3.51 | 1174.33万 | 578.53万 | 595.79万 | 0 | 0 | 0 | 0 | 0 | 2948.4万 | 2948.4万 |
| 2024-09-26 | 14.53 | 4.83 | 1940.26万 | 3.03 | 114.32万 | 139.78万 | -25.46万 | 0 | 0 | 0 | 0 | 0 | 1940.26万 | 1940.26万 |
| 2024-09-25 | 13.86 | 0.36 | 1965.72万 | 3.22 | 121.25万 | 53.48万 | 67.76万 | 0 | 0 | 0 | 0 | 0 | 1965.72万 | 1965.72万 |
| 2024-09-24 | 13.81 | 3.6 | 1897.96万 | 3.12 | 51.2万 | 64.59万 | -13.39万 | 0 | 0 | 0 | 0 | 0 | 1897.96万 | 1897.96万 |
| 2024-09-23 | 13.33 | -1.11 | 1911.35万 | 3.26 | 46.05万 | 30.04万 | 16万 | 0 | 0 | 0 | 0 | 0 | 1911.35万 | 1911.35万 |
| 2024-09-19 | 13.69 | 3.71 | 1900.19万 | 3.15 | 42.39万 | 91.62万 | -49.22万 | 0 | 0 | 0 | 0 | 0 | 1900.19万 | 1900.19万 |
| 2024-09-18 | 13.2 | -0.53 | 1949.42万 | 3.35 | 9.72万 | 35.33万 | -25.6万 | 0 | 0 | 0 | 0 | 0 | 1949.42万 | 1949.42万 |
| 2024-09-05 | 13.96 | 0.36 | 1988.08万 | 3.23 | 147.6万 | 116.58万 | 31.02万 | 0 | 0 | 0 | 0 | 0 | 1988.08万 | 1988.08万 |
| 2024-09-04 | 13.91 | -0.78 | 1957.06万 | 3.19 | 29.02万 | 44.85万 | -15.83万 | 0 | 0 | 0 | 0 | 0 | 1957.06万 | 1957.06万 |
| 2024-09-03 | 14.02 | 1.37 | 1972.9万 | 3.2 | 41.68万 | 29.91万 | 11.77万 | 0 | 0 | 0 | 0 | 0 | 1972.9万 | 1972.9万 |
| 2024-09-02 | 13.83 | -2.81 | 1961.13万 | 3.22 | 43.06万 | 45.9万 | -2.84万 | 0 | 0 | 0 | 0 | 0 | 1961.13万 | 1961.13万 |
| 2024-08-29 | 13.96 | 0.94 | 1961.69万 | 3.19 | 56.39万 | 41.37万 | 15.02万 | 0 | 0 | 0 | 0 | 0 | 1961.69万 | 1961.69万 |
| 2024-08-28 | 13.83 | -0.14 | 1946.67万 | 3.2 | 25万 | 17.77万 | 7.23万 | 0 | 0 | 0 | 0 | 0 | 1946.67万 | 1946.67万 |
| 2024-08-27 | 13.85 | 0.36 | 1939.43万 | 3.18 | 36.77万 | 55.19万 | -18.41万 | 0 | 0 | 0 | 0 | 0 | 1939.43万 | 1939.43万 |
| 2024-08-26 | 13.8 | 4.07 | 1957.85万 | 3.22 | 23.6万 | 105.88万 | -82.27万 | 0 | 0 | 0 | 0 | 0 | 1957.85万 | 1957.85万 |
| 2024-08-22 | 13.33 | -1.48 | 2084.54万 | 3.55 | 54.37万 | 220.35万 | -165.98万 | 0 | 0 | 0 | 0 | 0 | 2084.54万 | 2084.54万 |
| 2024-08-21 | 13.53 | 0.15 | 2250.53万 | 3.78 | 15.63万 | 22.28万 | -6.65万 | 0 | 0 | 0 | 0 | 0 | 2250.53万 | 2250.53万 |
| 2024-08-20 | 13.51 | -2.24 | 2257.18万 | 3.79 | 75.26万 | 57.39万 | 17.87万 | 0 | 0 | 0 | 0 | 0 | 2257.18万 | 2257.18万 |
| 2024-08-19 | 13.82 | -1.64 | 2239.31万 | 3.68 | 17.38万 | 39.89万 | -22.51万 | 0 | 0 | 0 | 0 | 0 | 2239.31万 | 2239.31万 |
| 2024-08-15 | 14.19 | 0.14 | 2264.27万 | 3.62 | 26.83万 | 41.96万 | -15.12万 | 0 | 0 | 0 | 0 | 0 | 2264.27万 | 2264.27万 |
| 2024-08-14 | 14.17 | -0.91 | 2279.4万 | 3.65 | 45.08万 | 52.58万 | -7.5万 | 0 | 0 | 0 | 0 | 0 | 2279.4万 | 2279.4万 |
| 2024-08-13 | 14.3 | 2.14 | 2286.9万 | 3.63 | 33.94万 | 27.8万 | 6.14万 | 0 | 0 | 0 | 0 | 0 | 2286.9万 | 2286.9万 |
| 2024-08-12 | 14 | -0.92 | 2280.75万 | 3.7 | 14.46万 | 10.32万 | 4.13万 | 0 | 0 | 0 | 0 | 0 | 2280.75万 | 2280.75万 |
| 2024-08-08 | 14.14 | -0.49 | 2296.81万 | 3.69 | 27.81万 | 92.66万 | -64.85万 | 0 | 0 | 0 | 0 | 0 | 2296.81万 | 2296.81万 |
| 2024-08-07 | 14.21 | -0.7 | 2361.67万 | 3.77 | 64.55万 | 123.3万 | -58.74万 | 0 | 0 | 0 | 0 | 0 | 2361.67万 | 2361.67万 |
| 2024-08-06 | 14.31 | 2.95 | 2420.41万 | 3.84 | 56.2万 | 35.33万 | 20.86万 | 0 | 0 | 0 | 0 | 0 | 2420.41万 | 2420.41万 |
| 2024-08-05 | 13.9 | -4.47 | 2399.55万 | 3.92 | 41.59万 | 73.91万 | -32.32万 | 0 | 0 | 0 | 0 | 0 | 2399.55万 | 2399.55万 |
| 2024-08-01 | 14.41 | -0.83 | 2459.74万 | 3.88 | 77.01万 | 92.14万 | -15.13万 | 0 | 0 | 0 | 1100 | -1100 | 2459.74万 | 2459.74万 |
| 2024-07-31 | 14.53 | 2.98 | 2474.87万 | 3.87 | 192.58万 | 114.07万 | 78.5万 | 1.59万 | 1100 | 0 | 0 | 0 | 2476.47万 | 2473.27万 |
| 2024-07-30 | 14.11 | 0.64 | 2396.36万 | 3.86 | 35.36万 | 35.13万 | 2308 | 1.55万 | 1100 | 0 | 0 | 0 | 2397.91万 | 2394.81万 |
| 2024-07-29 | 14.02 | -0.99 | 2396.13万 | 3.88 | 54.29万 | 79.45万 | -25.15万 | 1.54万 | 1100 | 0 | 0 | 0 | 2397.67万 | 2394.59万 |
| 2024-07-25 | 13.92 | 0.58 | 2461.27万 | 4.01 | 22.46万 | 22.01万 | 4554 | 1.53万 | 1100 | 0 | 0 | 0 | 2462.8万 | 2459.74万 |
| 2024-07-23 | 13.84 | -1.21 | 2495.04万 | 4.09 | 133.32万 | 81.99万 | 51.32万 | 1.52万 | 1100 | 0 | 0 | 0 | 2496.56万 | 2493.52万 |
| 2024-07-22 | 14.01 | 0.43 | 2443.72万 | 3.96 | 55.32万 | 37.43万 | 17.88万 | 1.54万 | 1100 | 0 | 0 | 0 | 2445.26万 | 2442.17万 |
| 2024-07-18 | 13.86 | -1 | 2436.06万 | 3.99 | 27.82万 | 83.89万 | -56.07万 | 1.52万 | 1100 | 0 | 0 | 0 | 2437.58万 | 2434.54万 |
| 2024-07-17 | 14 | -0.85 | 2492.13万 | 4.04 | 19.44万 | 44.29万 | -24.85万 | 1.54万 | 1100 | 0 | 0 | 0 | 2493.67万 | 2490.59万 |
| 2024-07-16 | 14.12 | -0.98 | 2516.99万 | 4.05 | 14.14万 | 46.16万 | -32.01万 | 1.55万 | 1100 | 0 | 0 | 0 | 2518.54万 | 2515.43万 |
| 2024-07-15 | 14.26 | -3.45 | 2549万 | 4.06 | 85.52万 | 21.25万 | 64.27万 | 1.56万 | 1100 | 0 | 0 | 0 | 2550.57万 | 2547.43万 |
| 2024-07-11 | 14.68 | 2.51 | 2517.19万 | 3.89 | 101.15万 | 120.92万 | -19.77万 | 18.79万 | 1.28万 | 0 | 0 | 0 | 2535.98万 | 2498.4万 |
| 2024-07-10 | 14.32 | -1.38 | 2536.96万 | 4.02 | 46.28万 | 97.5万 | -51.21万 | 18.32万 | 1.28万 | 0 | 0 | 0 | 2555.29万 | 2518.63万 |
| 2024-07-09 | 14.52 | 0.69 | 2588.17万 | 4.05 | 103.59万 | 61.82万 | 41.77万 | 18.58万 | 1.28万 | 0 | 0 | 0 | 2606.76万 | 2569.58万 |
| 2024-07-08 | 14.42 | -3.67 | 2546.4万 | 4.01 | 94.67万 | 148.99万 | -54.32万 | 18.45万 | 1.28万 | 0 | 0 | 0 | 2564.86万 | 2527.94万 |
| 2024-07-04 | 14.76 | -3.84 | 2638.8万 | 4.06 | 110.53万 | 123.05万 | -12.51万 | 18.89万 | 1.28万 | 0 | 0 | 0 | 2657.69万 | 2619.91万 |
| 2024-07-03 | 15.35 | -1.98 | 2651.31万 | 3.92 | 70.82万 | 78.93万 | -8.11万 | 19.64万 | 1.28万 | 0 | 0 | 0 | 2670.96万 | 2631.67万 |
| 2024-07-02 | 15.66 | -1.63 | 2659.43万 | 3.86 | 108.92万 | 144.03万 | -35.11万 | 20.04万 | 1.28万 | 0 | 0 | 0 | 2679.47万 | 2639.38万 |
| 2024-07-01 | 15.92 | 4.05 | 2694.54万 | 3.84 | 183.67万 | 317.4万 | -133.72万 | 20.37万 | 1.28万 | 3100 | 0 | 3100 | 2714.92万 | 2674.16万 |
| 2024-06-27 | 15.2 | -0.78 | 2822.91万 | 4.22 | 227.05万 | 104.23万 | 122.82万 | 14.74万 | 9700 | 0 | 0 | 0 | 2837.65万 | 2808.16万 |
| 2024-06-26 | 15.32 | 4.01 | 2700.08万 | 4 | 102.35万 | 147.56万 | -45.21万 | 14.86万 | 9700 | 0 | 0 | 0 | 2714.94万 | 2685.22万 |
| 2024-06-25 | 14.73 | 1.94 | 2745.3万 | 4.23 | 66.93万 | 66.32万 | 6123 | 14.28万 | 9700 | 0 | 0 | 0 | 2759.59万 | 2731.01万 |
| 2024-06-24 | 14.45 | -5.62 | 2744.68万 | 4.31 | 77.17万 | 117.6万 | -40.42万 | 14.01万 | 9700 | 2600 | 0 | 2600 | 2758.7万 | 2730.67万 |
| 2024-06-20 | 15.41 | -2.16 | 2838.28万 | 4.18 | 182.74万 | 143.18万 | 39.56万 | 10.94万 | 7100 | 0 | 0 | 0 | 2849.22万 | 2827.34万 |
| 2024-06-19 | 15.75 | 1.35 | 2798.72万 | 4.03 | 69.65万 | 135.82万 | -66.17万 | 11.18万 | 7100 | 0 | 0 | 0 | 2809.9万 | 2787.54万 |
| 2024-06-18 | 15.54 | 1.04 | 2864.89万 | 4.19 | 108.85万 | 135.79万 | -26.93万 | 11.03万 | 7100 | 0 | 0 | 0 | 2875.93万 | 2853.86万 |
| 2024-06-17 | 15.38 | -2.35 | 2891.83万 | 4.27 | 58.91万 | 73.18万 | -14.26万 | 10.91万 | 7100 | 0 | 0 | 0 | 2902.75万 | 2880.91万 |
| 2024-06-13 | 15.75 | 1.88 | 2947.38万 | 4.25 | 405.9万 | 191.06万 | 214.83万 | 11.18万 | 7100 | 0 | 5700 | -5700 | 2958.56万 | 2936.19万 |
| 2024-06-12 | 15.46 | 1.71 | 2732.54万 | 4.01 | 107.99万 | 172.69万 | -64.69万 | 19.78万 | 1.28万 | 0 | 0 | 0 | 2752.33万 | 2712.75万 |
| 2024-06-11 | 15.2 | -1.43 | 2797.23万 | 4.18 | 188.04万 | 112.3万 | 75.74万 | 19.45万 | 1.28万 | 0 | 0 | 0 | 2816.69万 | 2777.78万 |
| 2024-06-06 | 14.72 | -7.77 | 2781.57万 | 4.29 | 327.52万 | 455.27万 | -127.75万 | 14.27万 | 9700 | 0 | 0 | 0 | 2795.85万 | 2767.29万 |
| 2024-06-05 | 15.96 | -1.78 | 2909.32万 | 4.14 | 261.66万 | 258.66万 | 2.99万 | 15.48万 | 9700 | 0 | 0 | 0 | 2924.81万 | 2893.84万 |
| 2024-06-04 | 16.25 | 0.06 | 2906.33万 | 4.06 | 248.49万 | 186.87万 | 61.62万 | 15.76万 | 9700 | 0 | 3100 | -3100 | 2922.09万 | 2890.57万 |
| 2024-06-03 | 16.24 | -1.93 | 2844.71万 | 3.98 | 358.81万 | 239.46万 | 119.34万 | 20.78万 | 1.28万 | 200 | 0 | 200 | 2865.49万 | 2823.92万 |
| 2024-05-30 | 16.68 | -1.48 | 2817.27万 | 3.84 | 344.33万 | 470.48万 | -126.14万 | 7.33万 | 4400 | 0 | 1100 | -1100 | 2824.61万 | 2809.93万 |
| 2024-05-29 | 16.93 | -2.08 | 2943.42万 | 3.95 | 628.96万 | 755.68万 | -126.71万 | 9.31万 | 5500 | 0 | 0 | 0 | 2952.73万 | 2934.11万 |
| 2024-05-28 | 17.29 | -7.34 | 3070.13万 | 4.03 | 827.97万 | 898.61万 | -70.63万 | 9.5万 | 5500 | 0 | 0 | 0 | 3079.64万 | 3060.63万 |
| 2024-05-27 | 18.66 | -1.74 | 3140.77万 | 3.82 | 886.65万 | 1110.44万 | -223.79万 | 10.26万 | 5500 | 0 | 4100 | -4100 | 3151.04万 | 3130.51万 |
| 2024-05-23 | 20.81 | -1.89 | 3021.4万 | 3.3 | 1409.94万 | 1226.06万 | 183.87万 | 22.26万 | 1.07万 | 500 | 0 | 500 | 3043.66万 | 2999.13万 |
| 2024-05-22 | 21.21 | 3.77 | 2837.52万 | 3.04 | 1980.79万 | 1308.99万 | 671.8万 | 21.63万 | 1.02万 | 0 | 0 | 0 | 2859.15万 | 2815.89万 |
| 2024-05-21 | 20.44 | 10.85 | 2165.72万 | 2.41 | 1784.91万 | 1778.64万 | 6.27万 | 20.84万 | 1.02万 | 0 | 0 | 0 | 2186.57万 | 2144.87万 |
| 2024-05-20 | 18.44 | 5.73 | 2159.45万 | 2.66 | 770.4万 | 696.81万 | 73.58万 | 18.8万 | 1.02万 | 7200 | 0 | 7200 | 2178.26万 | 2140.64万 |
| 2024-05-16 | 17.07 | 9.85 | 2028.04万 | 2.7 | 535.25万 | 634.78万 | -99.53万 | 26.62万 | 1.56万 | 7300 | 2700 | 4600 | 2054.67万 | 2001.42万 |
| 2024-05-15 | 15.54 | -0.32 | 2127.58万 | 3.11 | 78.25万 | 80.74万 | -2.48万 | 17.09万 | 1.1万 | 3100 | 700 | 2400 | 2144.67万 | 2110.48万 |
| 2024-05-14 | 15.59 | 0.58 | 2130.07万 | 3.1 | 115.28万 | 120.65万 | -5.36万 | 13.4万 | 8600 | 1000 | 7000 | -6000 | 2143.47万 | 2116.66万 |
| 2024-05-13 | 15.5 | -3.55 | 2135.43万 | 3.13 | 236.97万 | 186.63万 | 50.34万 | 22.63万 | 1.46万 | 600 | 1800 | -1200 | 2158.06万 | 2112.8万 |
| 2024-05-09 | 16.24 | 2.92 | 2176.13万 | 3.04 | 397.39万 | 304.02万 | 93.37万 | 25.65万 | 1.58万 | 4800 | 1000 | 3800 | 2201.79万 | 2150.47万 |
| 2024-05-08 | 15.78 | -3.31 | 2082.76万 | 3 | 236.68万 | 271.21万 | -34.52万 | 18.93万 | 1.2万 | 300 | 2500 | -2200 | 2101.7万 | 2063.82万 |
| 2024-05-07 | 16.32 | 2.32 | 2117.29万 | 2.95 | 352.93万 | 506万 | -153.06万 | 23.17万 | 1.42万 | 7200 | 4400 | 2800 | 2140.46万 | 2094.11万 |
| 2024-05-06 | 15.95 | 2.7 | 2270.36万 | 3.23 | 437.65万 | 253.64万 | 184.01万 | 18.18万 | 1.13万 | 5200 | 0 | 5200 | 2288.54万 | 2252.17万 |
| 2024-04-29 | 15.7 | 4.46 | 2193.27万 | 3.17 | 488.26万 | 271.05万 | 217.21万 | 17.89万 | 1.13万 | 0 | 0 | 0 | 2211.16万 | 2175.37万 |
| 2024-04-25 | 15.3 | -0.97 | 1941.33万 | 2.88 | 196.88万 | 278.43万 | -81.54万 | 17.44万 | 1.13万 | 0 | 0 | 0 | 1958.77万 | 1923.88万 |
| 2024-04-24 | 15.45 | -1.15 | 2022.88万 | 2.97 | 487.18万 | 466.13万 | 21.04万 | 17.61万 | 1.13万 | 0 | 0 | 0 | 2040.49万 | 2005.26万 |
| 2024-04-23 | 15.63 | 8.09 | 2001.83万 | 2.91 | 520.28万 | 357.42万 | 162.85万 | 17.81万 | 1.13万 | 0 | 0 | 0 | 2019.65万 | 1984.01万 |
| 2024-04-22 | 14.46 | -2.23 | 1838.98万 | 2.89 | 363万 | 482.68万 | -119.67万 | 16.48万 | 1.13万 | 0 | 5100 | -5100 | 1855.46万 | 1822.49万 |
| 2024-04-18 | 15.52 | 20.03 | 1520.25万 | 2.22 | 5.24万 | 115.76万 | -110.51万 | 27.93万 | 1.8万 | 0 | 0 | 0 | 1548.19万 | 1492.32万 |
| 2024-04-17 | 12.93 | 11.56 | 1630.77万 | 2.86 | 137.99万 | 274.1万 | -136.1万 | 23.27万 | 1.8万 | 100 | 0 | 100 | 1654.05万 | 1607.5万 |
| 2024-04-16 | 11.59 | -10.36 | 1766.88万 | 5.16 | 235.19万 | 158.41万 | 76.78万 | 20.74万 | 1.79万 | 1400 | 0 | 1400 | 1787.63万 | 1746.14万 |
| 2024-04-15 | 12.93 | -9.64 | 1690.1万 | 4.42 | 272.61万 | 132.39万 | 140.21万 | 21.33万 | 1.65万 | 0 | 0 | 0 | 1711.44万 | 1668.77万 |
| 2024-04-11 | 14.41 | 0.14 | 1551.87万 | 3.64 | 108.86万 | 81.27万 | 27.59万 | 23.77万 | 1.65万 | 0 | 300 | -300 | 1575.65万 | 1528.09万 |
| 2024-04-10 | 14.39 | -3.62 | 1524.28万 | 3.58 | 73.73万 | 64.87万 | 8.86万 | 24.17万 | 1.68万 | 0 | 1800 | -1800 | 1548.45万 | 1500.1万 |
| 2024-04-09 | 14.93 | 3.46 | 1515.41万 | 3.43 | 44.02万 | 133.48万 | -89.46万 | 27.76万 | 1.86万 | 2700 | 0 | 2700 | 1543.18万 | 1487.64万 |
| 2024-04-08 | 14.43 | -5.81 | 1604.88万 | 3.76 | 134.45万 | 90.8万 | 43.64万 | 22.94万 | 1.59万 | 6100 | 2700 | 3400 | 1627.82万 | 1581.93万 |
| 2024-04-02 | 15.44 | 0.92 | 1668.54万 | 3.66 | 128.62万 | 133.48万 | -4.86万 | 26.55万 | 1.72万 | 4300 | 0 | 4300 | 1695.1万 | 1641.98万 |
| 2024-04-01 | 15.3 | 2.55 | 1673.4万 | 3.7 | 66.29万 | 64.08万 | 2.21万 | 19.73万 | 1.29万 | 0 | 1500 | -1500 | 1693.14万 | 1653.67万 |
| 2024-03-28 | 14.74 | 3.8 | 1703.39万 | 3.91 | 61.55万 | 120.34万 | -58.78万 | 25.79万 | 1.75万 | 0 | 0 | 0 | 1729.18万 | 1677.59万 |
| 2024-03-27 | 14.2 | -4.51 | 1762.18万 | 4.2 | 47.89万 | 63.03万 | -15.14万 | 24.85万 | 1.75万 | 1800 | 0 | 1800 | 1787.03万 | 1737.33万 |
| 2024-03-26 | 14.87 | 0.88 | 1777.32万 | 4.04 | 97.11万 | 82.16万 | 14.94万 | 23.34万 | 1.57万 | 0 | 1800 | -1800 | 1800.66万 | 1753.97万 |
| 2024-03-25 | 14.74 | -3.09 | 1762.37万 | 4.04 | 100.1万 | 192.5万 | -92.4万 | 25.79万 | 1.75万 | 0 | 0 | 0 | 1788.17万 | 1736.58万 |
| 2024-03-21 | 15.62 | -0.76 | 1904.42万 | 4.12 | 93.73万 | 202.76万 | -109.03万 | 20.93万 | 1.34万 | 0 | 1400 | -1400 | 1925.35万 | 1883.49万 |
| 2024-03-20 | 15.74 | 1.22 | 2013.46万 | 4.33 | 377.16万 | 195.42万 | 181.73万 | 23.29万 | 1.48万 | 2300 | 0 | 2300 | 2036.75万 | 1990.16万 |
| 2024-03-19 | 15.55 | 0.39 | 1831.72万 | 3.98 | 145.61万 | 284.05万 | -138.44万 | 19.43万 | 1.25万 | 0 | 4700 | -4700 | 1851.16万 | 1812.28万 |
| 2024-03-18 | 15.49 | 3.75 | 1970.16万 | 4.3 | 198.38万 | 203.37万 | -4.98万 | 26.64万 | 1.72万 | 3100 | 0 | 3100 | 1996.81万 | 1943.52万 |
| 2024-03-14 | 14.56 | -0.61 | 2013.61万 | 4.68 | 417.58万 | 203.5万 | 214.07万 | 24.02万 | 1.65万 | 1500 | 0 | 1500 | 2037.63万 | 1989.58万 |
| 2024-03-13 | 14.65 | -1.55 | 1799.53万 | 4.16 | 132.72万 | 123.51万 | 9.2万 | 21.97万 | 1.5万 | 0 | 1900 | -1900 | 1821.51万 | 1777.56万 |
| 2024-03-12 | 14.88 | 1.64 | 1790.33万 | 4.07 | 161.23万 | 279.92万 | -118.69万 | 25.14万 | 1.69万 | 0 | 0 | 0 | 1815.47万 | 1765.18万 |
| 2024-03-11 | 14.64 | 4.27 | 1909.02万 | 4.41 | 197.23万 | 99.17万 | 98.05万 | 24.74万 | 1.69万 | 0 | 0 | 0 | 1933.76万 | 1884.28万 |
| 2024-03-07 | 13.9 | -1.63 | 1772.78万 | 4.31 | 227.83万 | 147.37万 | 80.46万 | 23.07万 | 1.66万 | 4000 | 100 | 3900 | 1795.85万 | 1749.71万 |
| 2024-03-06 | 14.13 | 2.91 | 1692.32万 | 4.05 | 139.63万 | 174.72万 | -35.08万 | 17.94万 | 1.27万 | 2800 | 4200 | -1400 | 1710.27万 | 1674.38万 |
| 2024-03-05 | 13.73 | -3.51 | 1727.41万 | 4.26 | 156.98万 | 134.99万 | 21.98万 | 19.35万 | 1.41万 | 4500 | 1400 | 3100 | 1746.77万 | 1708.05万 |
| 2024-03-04 | 14.23 | -0.63 | 1705.42万 | 4.05 | 240.53万 | 186.03万 | 54.5万 | 15.65万 | 1.1万 | 0 | 5600 | -5600 | 1721.07万 | 1689.77万 |
| 2024-02-29 | 14.32 | 4.53 | 1796.07万 | 4.24 | 267.67万 | 154.22万 | 113.44万 | 24.2万 | 1.69万 | 1800 | 600 | 1200 | 1820.27万 | 1771.87万 |
| 2024-02-28 | 13.7 | -11.73 | 1682.63万 | 4.15 | 330.91万 | 245.75万 | 85.16万 | 21.5万 | 1.57万 | 1900 | 1800 | 100 | 1704.14万 | 1661.12万 |
| 2024-02-27 | 15.52 | 4.23 | 1597.46万 | 3.48 | 130.87万 | 109.88万 | 20.99万 | 24.21万 | 1.56万 | 3400 | 0 | 3400 | 1621.67万 | 1573.25万 |
| 2024-02-26 | 14.89 | 1.99 | 1576.47万 | 3.58 | 149.69万 | 155.51万 | -5.82万 | 18.16万 | 1.22万 | 4000 | 0 | 4000 | 1594.63万 | 1558.3万 |
| 2024-02-22 | 13.99 | 3.63 | 1652.73万 | 4 | 202.76万 | 129.81万 | 72.95万 | 11.89万 | 8500 | 100 | 3100 | -3000 | 1664.62万 | 1640.84万 |
| 2024-02-21 | 13.5 | 3.21 | 1579.78万 | 3.96 | 79.84万 | 94.04万 | -14.2万 | 15.52万 | 1.14万 | 4700 | 5500 | -800 | 1595.3万 | 1564.25万 |
| 2024-02-20 | 13.08 | 1.32 | 1593.98万 | 4.12 | 36.17万 | 102.56万 | -66.39万 | 16.08万 | 1.23万 | 100 | 5200 | -5100 | 1610.07万 | 1577.89万 |
| 2024-02-19 | 12.91 | 6.34 | 1660.38万 | 4.35 | 136万 | 171.58万 | -35.57万 | 22.46万 | 1.74万 | 1.74万 | 0 | 1.74万 | 1682.84万 | 1637.91万 |
| 2024-02-07 | 11.24 | -7.03 | 1714.98万 | 5.16 | 229.23万 | 115.78万 | 113.44万 | 1124 | 100 | 0 | 400 | -400 | 1715.09万 | 1714.87万 |
| 2024-02-06 | 12.09 | -0.9 | 1601.53万 | 4.48 | 222.95万 | 69.21万 | 153.74万 | 6045 | 500 | 300 | 1.63万 | -1.6万 | 1602.14万 | 1600.93万 |
| 2024-02-05 | 12.2 | -16.5 | 1447.79万 | 4.01 | 48.17万 | 86.34万 | -38.17万 | 20.13万 | 1.65万 | 1.58万 | 700 | 1.51万 | 1467.92万 | 1427.66万 |
| 2024-02-01 | 15.55 | -1.46 | 1587.06万 | 3.45 | 12.1万 | 23.01万 | -10.91万 | 2.17万 | 1400 | 0 | 0 | 0 | 1589.24万 | 1584.89万 |
| 2024-01-31 | 15.78 | -7.07 | 1597.98万 | 3.43 | 121.25万 | 50.84万 | 70.41万 | 2.2万 | 1400 | 0 | 0 | 0 | 1600.19万 | 1595.77万 |
| 2024-01-30 | 16.98 | -3.96 | 1527.57万 | 3.04 | 15.75万 | 38.23万 | -22.48万 | 2.37万 | 1400 | 0 | 0 | 0 | 1529.94万 | 1525.19万 |
| 2024-01-29 | 17.68 | -3.91 | 1550.05万 | 2.97 | 42.19万 | 58.64万 | -16.44万 | 2.47万 | 1400 | 0 | 0 | 0 | 1552.53万 | 1547.58万 |
| 2024-01-25 | 18.2 | 6.06 | 1614.6万 | 3 | 28.21万 | 99.57万 | -71.36万 | 2.54万 | 1400 | 0 | 0 | 0 | 1617.15万 | 1612.05万 |
| 2024-01-24 | 17.16 | 1.24 | 1685.96万 | 3.32 | 51.9万 | 87.77万 | -35.87万 | 2.4万 | 1400 | 0 | 0 | 0 | 1688.37万 | 1683.56万 |
| 2024-01-23 | 16.95 | -0.41 | 1721.83万 | 3.44 | 46.83万 | 14.91万 | 31.92万 | 2.37万 | 1400 | 0 | 900 | -900 | 1724.21万 | 1719.46万 |
| 2024-01-22 | 17.02 | -6.99 | 1689.91万 | 3.36 | 66.67万 | 60.03万 | 6.63万 | 3.91万 | 2300 | 100 | 0 | 100 | 1693.82万 | 1686万 |
| 2024-01-18 | 18.68 | -1.63 | 1767.04万 | 3.2 | 29.49万 | 53.69万 | -24.2万 | 3.92万 | 2100 | 0 | 1800 | -1800 | 1770.97万 | 1763.12万 |
| 2024-01-17 | 18.99 | -3.16 | 1791.24万 | 3.19 | 32.79万 | 49.99万 | -17.2万 | 7.4万 | 3900 | 400 | 0 | 400 | 1798.65万 | 1783.84万 |
| 2024-01-16 | 19.61 | -1.56 | 1808.45万 | 3.12 | 43.82万 | 40.24万 | 3.57万 | 6.86万 | 3500 | 100 | 0 | 100 | 1815.31万 | 1801.58万 |
| 2024-01-15 | 19.92 | -1.43 | 1804.87万 | 3.07 | 61.22万 | 54.51万 | 6.7万 | 6.77万 | 3400 | 2000 | 0 | 2000 | 1811.64万 | 1798.1万 |
| 2024-01-11 | 20.26 | 1.66 | 1746.67万 | 2.92 | 112.18万 | 99.21万 | 12.96万 | 2.83万 | 1400 | 0 | 0 | 0 | 1749.51万 | 1743.83万 |
| 2024-01-10 | 19.93 | -0.3 | 1733.7万 | 2.94 | 73.66万 | 38.51万 | 35.14万 | 2.79万 | 1400 | 0 | 0 | 0 | 1736.49万 | 1730.91万 |
| 2024-01-09 | 19.99 | -0.05 | 1698.55万 | 2.87 | 45.43万 | 49.62万 | -4.19万 | 2.79万 | 1400 | 0 | 1.49万 | -1.49万 | 1701.35万 | 1695.76万 |
| 2024-01-08 | 20 | -1.38 | 1702.75万 | 2.88 | 58.13万 | 46.34万 | 11.79万 | 32.6万 | 1.63万 | 1400 | 0 | 1400 | 1735.35万 | 1670.15万 |
| 2024-01-04 | 20.47 | 1.04 | 1711.72万 | 2.83 | 144.67万 | 49.28万 | 95.39万 | 30.5万 | 1.49万 | 0 | 0 | 0 | 1742.22万 | 1681.22万 |
| 2024-01-03 | 20.26 | -1.36 | 1616.33万 | 2.7 | 57.75万 | 184.36万 | -126.6万 | 30.18万 | 1.49万 | 0 | 0 | 0 | 1646.51万 | 1586.14万 |
| 2024-01-02 | 20.54 | 0.49 | 1742.93万 | 2.87 | 188.76万 | 51.12万 | 137.64万 | 30.6万 | 1.49万 | 0 | 0 | 0 | 1773.54万 | 1712.33万 |
| 2023-12-28 | 20.22 | 1.97 | 1665.7万 | 2.79 | 100.6万 | 165.13万 | -64.53万 | 30.12万 | 1.49万 | 0 | 0 | 0 | 1695.83万 | 1635.58万 |
| 2023-12-27 | 19.83 | -0.25 | 1730.23万 | 2.95 | 47.79万 | 181.68万 | -133.88万 | 29.54万 | 1.49万 | 0 | 0 | 0 | 1759.78万 | 1700.69万 |
| 2023-12-26 | 19.88 | 1.64 | 1864.12万 | 3.17 | 151.22万 | 34.5万 | 116.72万 | 29.62万 | 1.49万 | 1.49万 | 0 | 1.49万 | 1893.74万 | 1834.5万 |
| 2023-12-25 | 19.56 | -1.26 | 1747.4万 | 3.02 | 74.02万 | 29.66万 | 44.36万 | 0 | 0 | 0 | 1000 | -1000 | 1747.4万 | 1747.4万 |
| 2023-12-21 | 20.21 | 0.05 | 1730.45万 | 2.9 | 65.97万 | 97.56万 | -31.59万 | 0 | 0 | 0 | 0 | 0 | 1730.45万 | 1730.45万 |
| 2023-12-20 | 20.2 | 0.55 | 1762.04万 | 2.95 | 57.19万 | 34.5万 | 22.68万 | 0 | 0 | 0 | 0 | 0 | 1762.04万 | 1762.04万 |
| 2023-12-19 | 20.09 | 0.55 | 1739.36万 | 2.93 | 33.65万 | 34.7万 | -1.05万 | 0 | 0 | 0 | 0 | 0 | 1739.36万 | 1739.36万 |
| 2023-12-18 | 19.98 | -1.62 | 1740.41万 | 2.95 | 29.38万 | 20.62万 | 8.76万 | 0 | 0 | 0 | 0 | 0 | 1740.41万 | 1740.41万 |
| 2023-12-14 | 20.23 | -0.74 | 1679.27万 | 2.81 | 7.34万 | 20.68万 | -13.33万 | 0 | 0 | 0 | 0 | 0 | 1679.27万 | 1679.27万 |
| 2023-12-13 | 20.38 | -0.24 | 1692.61万 | 2.81 | 136.94万 | 42.41万 | 94.52万 | 0 | 0 | 0 | 0 | 0 | 1692.61万 | 1692.61万 |
| 2023-12-12 | 20.43 | 0.2 | 1598.09万 | 2.65 | 26.52万 | 17.98万 | 8.53万 | 0 | 0 | 0 | 0 | 0 | 1598.09万 | 1598.09万 |
| 2023-12-11 | 20.39 | 1.24 | 1589.55万 | 2.64 | 20.2万 | 43.74万 | -23.54万 | 0 | 0 | 0 | 0 | 0 | 1589.55万 | 1589.55万 |
| 2023-12-07 | 20.6 | -0.39 | 1647.63万 | 2.71 | 111.66万 | 33.07万 | 78.59万 | 0 | 0 | 0 | 0 | 0 | 1647.63万 | 1647.63万 |
| 2023-12-05 | 20.6 | -1.76 | 1567.05万 | 2.57 | 75.25万 | 64.82万 | 10.42万 | 0 | 0 | 0 | 0 | 0 | 1567.05万 | 1567.05万 |
| 2023-12-04 | 20.97 | -0.14 | 1556.62万 | 2.51 | 54.48万 | 70.17万 | -15.68万 | 0 | 0 | 0 | 0 | 0 | 1556.62万 | 1556.62万 |
| 2023-11-30 | 21.01 | -0.57 | 1644.16万 | 2.65 | 63.52万 | 52.26万 | 11.26万 | 0 | 0 | 0 | 0 | 0 | 1644.16万 | 1644.16万 |
| 2023-11-29 | 21.13 | -1.77 | 1632.89万 | 2.61 | 93.52万 | 97.91万 | -4.39万 | 0 | 0 | 0 | 0 | 0 | 1632.89万 | 1632.89万 |
| 2023-11-28 | 21.51 | 1.22 | 1637.29万 | 2.58 | 107.19万 | 60.34万 | 46.84万 | 0 | 0 | 0 | 0 | 0 | 1637.29万 | 1637.29万 |
| 2023-11-27 | 21.25 | -1.21 | 1590.44万 | 2.53 | 162.69万 | 139.9万 | 22.78万 | 0 | 0 | 0 | 0 | 0 | 1590.44万 | 1590.44万 |
| 2023-11-23 | 22.04 | 1.05 | 1744.43万 | 2.68 | 129.92万 | 72.07万 | 57.85万 | 0 | 0 | 0 | 0 | 0 | 1744.43万 | 1744.43万 |
| 2023-11-22 | 21.81 | -1.62 | 1686.57万 | 2.62 | 160.7万 | 223.47万 | -62.76万 | 0 | 0 | 0 | 0 | 0 | 1686.57万 | 1686.57万 |
| 2023-11-21 | 22.17 | 0.27 | 1749.34万 | 2.67 | 233.06万 | 203.61万 | 29.44万 | 0 | 0 | 0 | 0 | 0 | 1749.34万 | 1749.34万 |
| 2023-11-20 | 22.11 | 0.55 | 1719.89万 | 2.63 | 120.93万 | 334.18万 | -213.25万 | 0 | 0 | 0 | 0 | 0 | 1719.89万 | 1719.89万 |
| 2023-11-16 | 21.95 | -2.88 | 1967.44万 | 3.03 | 249.71万 | 173.64万 | 76.06万 | 0 | 0 | 0 | 0 | 0 | 1967.44万 | 1967.44万 |
| 2023-11-15 | 22.6 | 0.49 | 1891.37万 | 2.83 | 307.47万 | 291.63万 | 15.84万 | 0 | 0 | 0 | 0 | 0 | 1891.37万 | 1891.37万 |
| 2023-11-14 | 22.49 | 1.31 | 1875.53万 | 2.82 | 483.2万 | 218.1万 | 265.09万 | 0 | 0 | 0 | 0 | 0 | 1875.53万 | 1875.53万 |
| 2023-11-13 | 22.2 | 2.26 | 1610.43万 | 2.45 | 120.61万 | 293.64万 | -173.03万 | 0 | 0 | 0 | 0 | 0 | 1610.43万 | 1610.43万 |
| 2023-11-09 | 21.75 | -0.82 | 1850.51万 | 2.88 | 118.13万 | 107.5万 | 10.63万 | 0 | 0 | 0 | 0 | 0 | 1850.51万 | 1850.51万 |
| 2023-11-08 | 21.93 | 0.69 | 1839.88万 | 2.84 | 203.3万 | 236.16万 | -32.85万 | 0 | 0 | 0 | 0 | 0 | 1839.88万 | 1839.88万 |
| 2023-11-07 | 21.78 | -0.55 | 1872.73万 | 2.91 | 158.71万 | 162.55万 | -3.83万 | 0 | 0 | 0 | 0 | 0 | 1872.73万 | 1872.73万 |
| 2023-11-06 | 21.9 | 1.96 | 1876.57万 | 2.9 | 229.62万 | 145.3万 | 84.32万 | 0 | 0 | 0 | 0 | 0 | 1876.57万 | 1876.57万 |
| 2023-11-02 | 21.19 | -1.85 | 1793.75万 | 2.86 | 23.81万 | 29.52万 | -5.7万 | 0 | 0 | 0 | 0 | 0 | 1793.75万 | 1793.75万 |
| 2023-11-01 | 21.59 | -0.69 | 1799.45万 | 2.82 | 39.54万 | 61.98万 | -22.43万 | 0 | 0 | 0 | 0 | 0 | 1799.45万 | 1799.45万 |
| 2023-10-31 | 21.74 | -0.32 | 1821.89万 | 2.84 | 47.07万 | 193.22万 | -146.15万 | 0 | 0 | 0 | 0 | 0 | 1821.89万 | 1821.89万 |
| 2023-10-30 | 21.81 | -0.46 | 1968.04万 | 3.05 | 77.59万 | 117.46万 | -39.86万 | 0 | 0 | 0 | 0 | 0 | 1968.04万 | 1968.04万 |
| 2023-10-26 | 21.58 | -3.62 | 2035.19万 | 3.19 | 140.82万 | 76.4万 | 64.41万 | 0 | 0 | 0 | 0 | 0 | 2035.19万 | 2035.19万 |
| 2023-10-25 | 22.39 | 4.77 | 1970.77万 | 2.98 | 116.15万 | 157.96万 | -41.81万 | 0 | 0 | 0 | 0 | 0 | 1970.77万 | 1970.77万 |
| 2023-10-24 | 21.37 | 6.53 | 2012.58万 | 3.19 | 93.43万 | 163.83万 | -70.39万 | 0 | 0 | 0 | 0 | 0 | 2012.58万 | 2012.58万 |
| 2023-10-23 | 20.06 | -7 | 2082.97万 | 3.51 | 127.17万 | 320.38万 | -193.21万 | 0 | 0 | 0 | 0 | 0 | 2082.97万 | 2082.97万 |
| 2023-10-19 | 21.57 | -0.09 | 2262.07万 | 3.74 | 60.1万 | 65.77万 | -5.66万 | 0 | 0 | 0 | 0 | 0 | 2262.07万 | 2262.07万 |
| 2023-10-18 | 21.59 | -1.64 | 2267.73万 | 3.75 | 159.93万 | 117.26万 | 42.66万 | 0 | 0 | 0 | 0 | 0 | 2267.73万 | 2267.73万 |
| 2023-10-17 | 21.95 | -0.45 | 2225.06万 | 3.62 | 72.24万 | 143.56万 | -71.31万 | 0 | 0 | 0 | 0 | 0 | 2225.06万 | 2225.06万 |
| 2023-10-16 | 22.05 | -0.05 | 2296.38万 | 3.71 | 52.12万 | 89.51万 | -37.38万 | 0 | 0 | 0 | 0 | 0 | 2296.38万 | 2296.38万 |
| 2023-10-12 | 22.45 | -0.04 | 2357.87万 | 3.75 | 180.82万 | 185.51万 | -4.69万 | 0 | 0 | 0 | 0 | 0 | 2357.87万 | 2357.87万 |
| 2023-10-11 | 22.46 | 0.94 | 2362.56万 | 3.75 | 128.21万 | 519.88万 | -391.66万 | 0 | 0 | 0 | 0 | 0 | 2362.56万 | 2362.56万 |
| 2023-10-10 | 22.25 | -0.54 | 2754.23万 | 4.42 | 132.46万 | 86.54万 | 45.92万 | 0 | 0 | 0 | 0 | 0 | 2754.23万 | 2754.23万 |
| 2023-10-09 | 22.37 | -1.32 | 2708.31万 | 4.32 | 130.79万 | 91.65万 | 39.14万 | 0 | 0 | 0 | 0 | 0 | 2708.31万 | 2708.31万 |
| 2023-09-27 | 22.47 | -0.27 | 2903.41万 | 4.61 | 157.25万 | 101.52万 | 55.73万 | 0 | 0 | 0 | 0 | 0 | 2903.41万 | 2903.41万 |
| 2023-09-26 | 22.53 | -0.97 | 2847.68万 | 4.51 | 45.03万 | 166.05万 | -121.02万 | 0 | 0 | 0 | 0 | 0 | 2847.68万 | 2847.68万 |
| 2023-09-25 | 22.75 | -1.81 | 2968.7万 | 4.65 | 258.04万 | 170.81万 | 87.23万 | 0 | 0 | 0 | 0 | 0 | 2968.7万 | 2968.7万 |
| 2023-09-21 | 22.62 | -0.53 | 2963.93万 | 4.67 | 124.88万 | 212.34万 | -87.45万 | 0 | 0 | 0 | 0 | 0 | 2963.93万 | 2963.93万 |
| 2023-09-20 | 22.74 | -0.09 | 3051.39万 | 4.79 | 91.81万 | 134.69万 | -42.88万 | 0 | 0 | 0 | 0 | 0 | 3051.39万 | 3051.39万 |
| 2023-09-19 | 22.76 | -2.53 | 3094.27万 | 4.85 | 373.52万 | 218.62万 | 154.9万 | 0 | 0 | 0 | 0 | 0 | 3094.27万 | 3094.27万 |
| 2023-09-18 | 23.35 | 1.48 | 2939.37万 | 4.49 | 269.89万 | 156.93万 | 112.95万 | 0 | 0 | 0 | 0 | 0 | 2939.37万 | 2939.37万 |
| 2023-09-14 | 23.17 | -3.18 | 2745.57万 | 4.23 | 155.21万 | 358.71万 | -203.49万 | 0 | 0 | 0 | 0 | 0 | 2745.57万 | 2745.57万 |
| 2023-09-13 | 23.93 | -2.33 | 2949.06万 | 4.4 | 132.05万 | 94.95万 | 37.09万 | 0 | 0 | 0 | 0 | 0 | 2949.06万 | 2949.06万 |
| 2023-09-12 | 24.5 | -2.82 | 2911.96万 | 4.24 | 126.84万 | 188.82万 | -61.97万 | 0 | 0 | 0 | 0 | 0 | 2911.96万 | 2911.96万 |
| 2023-09-11 | 25.21 | -2.89 | 2973.94万 | 4.21 | 190.71万 | 163.55万 | 27.16万 | 0 | 0 | 0 | 0 | 0 | 2973.94万 | 2973.94万 |
| 2023-09-07 | 25.96 | -2.22 | 2979.72万 | 4.09 | 288.76万 | 339.69万 | -50.92万 | 0 | 0 | 0 | 0 | 0 | 2979.72万 | 2979.72万 |
| 2023-09-06 | 26.55 | 0.19 | 3030.65万 | 4.07 | 176.47万 | 220.14万 | -43.67万 | 0 | 0 | 0 | 0 | 0 | 3030.65万 | 3030.65万 |
| 2023-09-05 | 26.5 | -1.74 | 3074.32万 | 4.14 | 371.83万 | 359.9万 | 11.93万 | 0 | 0 | 0 | 0 | 0 | 3074.32万 | 3074.32万 |
| 2023-09-04 | 26.97 | 3.49 | 3062.39万 | 4.05 | 353.68万 | 535.36万 | -181.67万 | 0 | 0 | 0 | 0 | 0 | 3062.39万 | 3062.39万 |
| 2023-08-31 | 25.8 | -0.65 | 3290.78万 | 4.55 | 146.52万 | 333.84万 | -187.32万 | 0 | 0 | 0 | 0 | 0 | 3290.78万 | 3290.78万 |
| 2023-08-30 | 25.97 | 1.09 | 3478.1万 | 4.78 | 746.6万 | 748.71万 | -2.1万 | 0 | 0 | 0 | 0 | 0 | 3478.1万 | 3478.1万 |
| 2023-08-29 | 25.69 | 5.68 | 3480.21万 | 4.83 | 640.02万 | 839.73万 | -199.71万 | 0 | 0 | 0 | 0 | 0 | 3480.21万 | 3480.21万 |
| 2023-08-28 | 24.31 | 5.7 | 3679.92万 | 5.4 | 723.38万 | 1008.77万 | -285.39万 | 0 | 0 | 0 | 0 | 0 | 3679.92万 | 3679.92万 |
| 2023-08-24 | 22.98 | -11.1 | 3953.03万 | 6.14 | 799.92万 | 1773.78万 | -973.85万 | 0 | 0 | 0 | 0 | 0 | 3953.03万 | 3953.03万 |
| 2023-08-23 | 25.85 | -12.82 | 4926.89万 | 6.8 | 1530.7万 | 1077.46万 | 453.24万 | 0 | 0 | 0 | 0 | 0 | 4926.89万 | 4926.89万 |
| 2023-08-22 | 29.65 | -1.5 | 4473.64万 | 5.38 | 1596.19万 | 1560.43万 | 35.75万 | 0 | 0 | 0 | 0 | 0 | 4473.64万 | 4473.64万 |
| 2023-08-21 | 30.1 | 5.1 | 4437.88万 | 5.26 | 2362.82万 | 2634.2万 | -271.37万 | 0 | 0 | 0 | 0 | 0 | 4437.88万 | 4437.88万 |
| 2023-08-17 | 29.95 | 3.74 | 4468.12万 | 5.32 | 1705.9万 | 1497.94万 | 207.96万 | 0 | 0 | 0 | 0 | 0 | 4468.12万 | 4468.12万 |
| 2023-08-16 | 28.87 | 2.56 | 4260.15万 | 5.26 | 2165.48万 | 1710.93万 | 454.55万 | 0 | 0 | 0 | 0 | 0 | 4260.15万 | 4260.15万 |
| 2023-08-15 | 28.15 | -5.95 | 3805.6万 | 4.82 | 1884.67万 | 1611.33万 | 273.34万 | 0 | 0 | 0 | 0 | 0 | 3805.6万 | 3805.6万 |
| 2023-08-14 | 29.93 | -7.25 | 3532.26万 | 4.21 | 2570.59万 | 4035.86万 | -1465.27万 | 0 | 0 | 0 | 0 | 0 | 3532.26万 | 3532.26万 |
| 2023-08-10 | 26.89 | 1.97 | 4277.38万 | 5.67 | 1408.72万 | 1098.82万 | 309.9万 | 0 | 0 | 0 | 0 | 0 | 4277.38万 | 4277.38万 |
| 2023-08-09 | 26.37 | 3.61 | 3967.48万 | 5.37 | 1177.92万 | 923.3万 | 254.62万 | 0 | 0 | 0 | 0 | 0 | 3967.48万 | 3967.48万 |
| 2023-08-08 | 25.45 | 1.64 | 3712.86万 | 5.2 | 493.45万 | 538.04万 | -44.59万 | 0 | 0 | 0 | 0 | 0 | 3712.86万 | 3712.86万 |
| 2023-08-07 | 25.04 | 1.25 | 3757.45万 | 5.35 | 550.54万 | 585.18万 | -34.63万 | 0 | 0 | 0 | 0 | 0 | 3757.45万 | 3757.45万 |
| 2023-08-03 | 25.43 | -1.51 | 3859.29万 | 5.41 | 745.19万 | 640.45万 | 104.74万 | 0 | 0 | 0 | 0 | 0 | 3859.29万 | 3859.29万 |
| 2023-08-02 | 25.82 | 3.16 | 3754.55万 | 5.19 | 792.53万 | 963.78万 | -171.25万 | 0 | 0 | 0 | 0 | 0 | 3754.55万 | 3754.55万 |
| 2023-08-01 | 25.03 | -7.71 | 3925.8万 | 5.59 | 1346.14万 | 935.1万 | 411.04万 | 0 | 0 | 0 | 0 | 0 | 3925.8万 | 3925.8万 |
| 2023-07-31 | 27.12 | 2.38 | 3514.76万 | 4.62 | 1469.61万 | 1260.91万 | 208.69万 | 0 | 0 | 0 | 0 | 0 | 3514.76万 | 3514.76万 |
| 2023-07-27 | 26.91 | -10.6 | 3451.41万 | 4.57 | 1971.84万 | 2161.14万 | -189.29万 | 0 | 0 | 0 | 0 | 0 | 3451.41万 | 3451.41万 |
| 2023-07-26 | 30.1 | 20.02 | 3640.7万 | 4.31 | 3285.66万 | 2161.84万 | 1123.81万 | 0 | 0 | 0 | 0 | 0 | 3640.7万 | 3640.7万 |
| 2023-07-25 | 25.08 | 7.46 | 2516.89万 | 3.58 | 1199.36万 | 869.55万 | 329.81万 | 0 | 0 | 0 | 0 | 0 | 2516.89万 | 2516.89万 |
| 2023-07-24 | 23.34 | 0.17 | 2187.07万 | 3.34 | 227.67万 | 198.22万 | 29.44万 | 0 | 0 | 0 | 0 | 0 | 2187.07万 | 2187.07万 |
| 2023-07-20 | 23.77 | -0.96 | 2325.45万 | 3.49 | 384.65万 | 341.92万 | 42.72万 | 0 | 0 | 0 | 0 | 0 | 2325.45万 | 2325.45万 |
| 2023-07-19 | 24 | 3.63 | 2282.72万 | 3.39 | 471.52万 | 612.12万 | -140.6万 | 0 | 0 | 0 | 0 | 0 | 2282.72万 | 2282.72万 |
| 2023-07-18 | 23.16 | -2.15 | 2423.32万 | 3.73 | 382.1万 | 242.04万 | 140.06万 | 0 | 0 | 0 | 0 | 0 | 2423.32万 | 2423.32万 |
| 2023-07-17 | 23.67 | 1.5 | 2283.26万 | 3.44 | 375.03万 | 260.05万 | 114.98万 | 0 | 0 | 0 | 0 | 0 | 2283.26万 | 2283.26万 |
| 2023-07-13 | 22.71 | 1.93 | 2057.61万 | 3.23 | 145.97万 | 199.54万 | -53.56万 | 0 | 0 | 0 | 0 | 0 | 2057.61万 | 2057.61万 |
| 2023-07-12 | 22.28 | -0.04 | 2111.18万 | 3.38 | 124.49万 | 171.47万 | -46.98万 | 0 | 0 | 0 | 0 | 0 | 2111.18万 | 2111.18万 |
| 2023-07-11 | 22.29 | 0.77 | 2158.16万 | 3.45 | 79.78万 | 153.56万 | -73.78万 | 0 | 0 | 0 | 0 | 0 | 2158.16万 | 2158.16万 |
| 2023-07-10 | 22.12 | 1.1 | 2231.94万 | 3.6 | 135.31万 | 81.06万 | 54.24万 | 0 | 0 | 0 | 0 | 0 | 2231.94万 | 2231.94万 |
| 2023-07-06 | 22.37 | 0.13 | 2101万 | 3.35 | 103.78万 | 161.96万 | -58.18万 | 0 | 0 | 0 | 0 | 0 | 2101万 | 2101万 |
| 2023-07-05 | 22.34 | -1.5 | 2159.19万 | 3.45 | 140.96万 | 169.17万 | -28.2万 | 0 | 0 | 0 | 0 | 0 | 2159.19万 | 2159.19万 |
| 2023-07-04 | 22.68 | 0.71 | 2187.39万 | 3.44 | 113.32万 | 301.02万 | -187.7万 | 0 | 0 | 0 | 0 | 0 | 2187.39万 | 2187.39万 |
| 2023-07-03 | 22.52 | -0.75 | 2375.09万 | 3.76 | 245.06万 | 181.3万 | 63.76万 | 0 | 0 | 0 | 0 | 0 | 2375.09万 | 2375.09万 |
| 2023-06-29 | 22.59 | 0.71 | 2462.74万 | 3.89 | 134.21万 | 187.69万 | -53.47万 | 0 | 0 | 0 | 0 | 0 | 2462.74万 | 2462.74万 |
| 2023-06-28 | 22.43 | -2.35 | 2516.22万 | 4 | 199.14万 | 200.82万 | -1.68万 | 0 | 0 | 0 | 0 | 0 | 2516.22万 | 2516.22万 |
| 2023-06-27 | 22.97 | 4.13 | 2517.9万 | 3.91 | 335.92万 | 177.59万 | 158.32万 | 0 | 0 | 0 | 0 | 0 | 2517.9万 | 2517.9万 |
| 2023-06-26 | 22.06 | 1.24 | 2359.58万 | 3.82 | 124.61万 | 102.9万 | 21.7万 | 0 | 0 | 0 | 0 | 0 | 2359.58万 | 2359.58万 |
| 2023-06-20 | 22.15 | -2.38 | 2348.72万 | 3.78 | 222.23万 | 123.51万 | 98.71万 | 0 | 0 | 0 | 0 | 0 | 2348.72万 | 2348.72万 |
| 2023-06-19 | 22.69 | -1.18 | 2250万 | 3.54 | 132.6万 | 196.68万 | -64.08万 | 0 | 0 | 0 | 0 | 0 | 2250万 | 2250万 |
| 2023-06-15 | 22.78 | -2.94 | 2514.64万 | 3.94 | 338.75万 | 413.36万 | -74.6万 | 0 | 0 | 0 | 0 | 0 | 2514.64万 | 2514.64万 |
| 2023-06-14 | 23.47 | -3.34 | 2589.25万 | 3.93 | 571.28万 | 430.17万 | 141.11万 | 0 | 0 | 0 | 0 | 0 | 2589.25万 | 2589.25万 |
| 2023-06-13 | 24.28 | 0.08 | 2448.13万 | 3.6 | 447.71万 | 285.51万 | 162.19万 | 0 | 0 | 0 | 0 | 0 | 2448.13万 | 2448.13万 |
| 2023-06-12 | 24.26 | -1.02 | 2285.94万 | 3.36 | 371.28万 | 475.77万 | -104.49万 | 0 | 0 | 0 | 0 | 0 | 2285.94万 | 2285.94万 |
| 2023-06-08 | 24.76 | 4.12 | 2190.08万 | 3.15 | 604.96万 | 712.05万 | -107.08万 | 0 | 0 | 0 | 0 | 0 | 2190.08万 | 2190.08万 |
| 2023-06-07 | 23.78 | -2.06 | 2297.17万 | 3.45 | 547.88万 | 304.82万 | 243.05万 | 0 | 0 | 0 | 0 | 0 | 2297.17万 | 2297.17万 |
| 2023-06-06 | 24.28 | 2.06 | 2054.11万 | 3.02 | 446万 | 559.24万 | -113.23万 | 0 | 0 | 0 | 0 | 0 | 2054.11万 | 2054.11万 |
| 2023-06-05 | 23.79 | -1.69 | 2167.35万 | 3.25 | 511.38万 | 531.78万 | -20.39万 | 0 | 0 | 0 | 0 | 0 | 2167.35万 | 2167.35万 |
| 2023-06-01 | 23.08 | -2.37 | 2060.62万 | 3.18 | 662.81万 | 414.56万 | 248.24万 | 0 | 0 | 0 | 0 | 0 | 2060.62万 | 2060.62万 |
| 2023-05-31 | 23.89 | 1.57 | 1812.37万 | 2.71 | 484.58万 | 441.56万 | 43.02万 | 0 | 0 | 0 | 0 | 0 | 1812.37万 | 1812.37万 |
| 2023-05-30 | 23.52 | 0.77 | 1769.35万 | 2.68 | 420.84万 | 368.44万 | 52.4万 | 0 | 0 | 0 | 0 | 0 | 1769.35万 | 1769.35万 |
| 2023-05-29 | 23.34 | -2.75 | 1716.95万 | 2.62 | 373.24万 | 378.18万 | -4.94万 | 0 | 0 | 0 | 0 | 0 | 1716.95万 | 1716.95万 |
| 2023-05-25 | 26.01 | 3.01 | 1773.87万 | 2.43 | 802.5万 | 804.44万 | -1.94万 | 0 | 0 | 0 | 0 | 0 | 1773.87万 | 1773.87万 |
| 2023-05-24 | 25.25 | 2.68 | 1775.82万 | 2.51 | 867.11万 | 1078.25万 | -211.14万 | 0 | 0 | 0 | 0 | 0 | 1775.82万 | 1775.82万 |
| 2023-05-23 | 24.59 | -3.72 | 1986.96万 | 2.88 | 1035.83万 | 1294.26万 | -258.42万 | 0 | 0 | 0 | 0 | 0 | 1986.96万 | 1986.96万 |
| 2023-05-22 | 25.54 | 13.01 | 2245.39万 | 3.14 | 1339.01万 | 855.74万 | 483.27万 | 0 | 0 | 0 | 0 | 0 | 2245.39万 | 2245.39万 |
| 2023-05-18 | 22.19 | -1.6 | 1879.38万 | 3.02 | 439.34万 | 223.86万 | 215.47万 | 0 | 0 | 0 | 0 | 0 | 1879.38万 | 1879.38万 |
| 2023-05-17 | 22.55 | 1.17 | 1663.9万 | 2.63 | 296.39万 | 291.74万 | 4.65万 | 0 | 0 | 0 | 0 | 0 | 1663.9万 | 1663.9万 |
| 2023-05-16 | 22.29 | 2.53 | 1659.24万 | 2.66 | 295.36万 | 374.81万 | -79.44万 | 0 | 0 | 0 | 0 | 0 | 1659.24万 | 1659.24万 |
| 2023-05-15 | 21.74 | 1.92 | 1738.69万 | 2.85 | 188.89万 | 225.52万 | -36.63万 | 0 | 0 | 0 | 0 | 0 | 1738.69万 | 1738.69万 |
| 2023-05-11 | 21.65 | 0.32 | 1926.31万 | 3.17 | 199.37万 | 143.92万 | 55.45万 | 0 | 0 | 0 | 0 | 0 | 1926.31万 | 1926.31万 |
| 2023-05-10 | 21.58 | 1.08 | 1870.86万 | 3.09 | 116.57万 | 174.78万 | -58.21万 | 0 | 0 | 0 | 0 | 0 | 1870.86万 | 1870.86万 |
| 2023-05-09 | 21.35 | -2.78 | 1929.07万 | 3.22 | 401.98万 | 346.77万 | 55.2万 | 0 | 0 | 0 | 0 | 0 | 1929.07万 | 1929.07万 |
| 2023-05-08 | 21.96 | 2.23 | 1873.87万 | 3.04 | 155.76万 | 191.1万 | -35.33万 | 0 | 0 | 0 | 0 | 0 | 1873.87万 | 1873.87万 |
| 2023-05-04 | 22.02 | -0.81 | 1892.59万 | 3.07 | 236.24万 | 240.24万 | -3.99万 | 0 | 0 | 0 | 0 | 0 | 1892.59万 | 1892.59万 |
| 2023-04-27 | 21.87 | -0.18 | 1748.9万 | 2.85 | 232.31万 | 375.15万 | -142.83万 | 0 | 0 | 0 | 0 | 0 | 1748.9万 | 1748.9万 |
| 2023-04-26 | 21.91 | 0.87 | 1891.74万 | 3.08 | 422.89万 | 517.95万 | -95.06万 | 0 | 0 | 0 | 0 | 0 | 1891.74万 | 1891.74万 |
| 2023-04-25 | 21.72 | -4.02 | 1986.8万 | 3.26 | 481.32万 | 328.17万 | 153.15万 | 0 | 0 | 0 | 0 | 0 | 1986.8万 | 1986.8万 |
| 2023-04-24 | 22.63 | -3.5 | 1833.65万 | 2.89 | 441.71万 | 354.18万 | 87.52万 | 0 | 0 | 0 | 0 | 0 | 1833.65万 | 1833.65万 |
| 2023-04-20 | 24.77 | -4.07 | 1806.74万 | 2.6 | 414.49万 | 557.35万 | -142.86万 | 0 | 0 | 0 | 0 | 0 | 1806.74万 | 1806.74万 |
| 2023-04-19 | 25.82 | -6.96 | 1949.61万 | 2.69 | 955.82万 | 642.95万 | 312.87万 | 0 | 0 | 0 | 0 | 0 | 1949.61万 | 1949.61万 |
| 2023-04-18 | 27.75 | -16.04 | 1636.73万 | 2.1 | 857.63万 | 683.04万 | 174.59万 | 0 | 0 | 0 | 0 | 0 | 1636.73万 | 1636.73万 |
| 2023-04-17 | 33.05 | 14.96 | 1462.14万 | 1.58 | 1490.13万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1462.14万 | 1462.14万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。