阿莱德(301419) - 融资融券统计
阿莱德(301419) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 36.22 | -2.27 | 5904.53万 | 2.06 | 1584.04万 | 1735.99万 | -151.95万 | 0 | 0 | 0 | 0 | 0 | 5904.53万 | 5904.53万 |
| 2026-03-05 | 35.15 | 1.01 | 5477.35万 | 1.96 | 748.13万 | 742.95万 | 5.17万 | 0 | 0 | 0 | 0 | 0 | 5477.35万 | 5477.35万 |
| 2026-03-04 | 34.8 | -0.43 | 5472.18万 | 1.98 | 467.87万 | 1019.71万 | -551.83万 | 0 | 0 | 0 | 0 | 0 | 5472.18万 | 5472.18万 |
| 2026-03-03 | 34.95 | -2.51 | 6024.02万 | 2.17 | 1603.67万 | 1859.86万 | -256.18万 | 0 | 0 | 0 | 0 | 0 | 6024.02万 | 6024.02万 |
| 2026-03-02 | 35.85 | -1.24 | 6280.2万 | 2.21 | 1192.21万 | 1154.91万 | 37.29万 | 0 | 0 | 0 | 0 | 0 | 6280.2万 | 6280.2万 |
| 2026-02-26 | 37.08 | 2.43 | 5927.44万 | 2.02 | 1312.44万 | 1008.55万 | 303.89万 | 0 | 0 | 0 | 0 | 0 | 5927.44万 | 5927.44万 |
| 2026-02-25 | 36.2 | 0 | 5623.55万 | 1.96 | 552.6万 | 642.67万 | -90.06万 | 0 | 0 | 0 | 0 | 0 | 5623.55万 | 5623.55万 |
| 2026-02-24 | 36.2 | 1.26 | 5713.62万 | 1.99 | 1274.32万 | 1074.46万 | 199.86万 | 0 | 0 | 0 | 0 | 0 | 5713.62万 | 5713.62万 |
| 2026-02-12 | 36.2 | 2.49 | 5751.63万 | 2 | 1045.27万 | 1405.67万 | -360.4万 | 0 | 0 | 0 | 0 | 0 | 5751.63万 | 5751.63万 |
| 2026-02-11 | 35.32 | 1 | 6112.03万 | 2.18 | 921.67万 | 848.03万 | 73.64万 | 0 | 0 | 0 | 0 | 0 | 6112.03万 | 6112.03万 |
| 2026-02-10 | 34.97 | 0.26 | 6038.39万 | 2.18 | 748.08万 | 684.6万 | 63.48万 | 0 | 0 | 0 | 0 | 0 | 6038.39万 | 6038.39万 |
| 2026-02-09 | 34.88 | 1.78 | 5974.91万 | 2.16 | 676.21万 | 1448.12万 | -771.9万 | 0 | 0 | 0 | 9200 | -9200 | 5974.91万 | 5974.91万 |
| 2026-02-05 | 34.2 | -1.5 | 6613.39万 | 4.55 | 483.83万 | 427.72万 | 56.11万 | 31.46万 | 9200 | 0 | 0 | 0 | 6644.85万 | 6581.93万 |
| 2026-02-04 | 34.72 | 0.03 | 6557.28万 | 4.44 | 821.95万 | 1088.3万 | -266.35万 | 31.94万 | 9200 | 0 | 0 | 0 | 6589.22万 | 6525.34万 |
| 2026-02-03 | 34.71 | 3.86 | 6823.64万 | 4.63 | 801.84万 | 472.07万 | 329.76万 | 31.93万 | 9200 | 0 | 0 | 0 | 6855.57万 | 6791.7万 |
| 2026-02-02 | 33.42 | -1.97 | 6493.87万 | 4.58 | 520.5万 | 771.43万 | -250.93万 | 30.74万 | 9200 | 0 | 0 | 0 | 6524.61万 | 6463.12万 |
| 2026-01-29 | 32.61 | -4.37 | 6880.42万 | 4.97 | 818.74万 | 925.45万 | -106.7万 | 28.37万 | 8700 | 3900 | 0 | 3900 | 6908.8万 | 6852.05万 |
| 2026-01-28 | 34.1 | -3.37 | 6987.13万 | 4.83 | 970.86万 | 838.99万 | 131.87万 | 16.36万 | 4800 | 4800 | 0 | 4800 | 7003.5万 | 6970.76万 |
| 2026-01-21 | 34.96 | 0.89 | 7532.95万 | 5.08 | 857.92万 | 557万 | 300.91万 | 31.81万 | 9100 | 0 | 0 | 0 | 7564.76万 | 7501.13万 |
| 2026-01-20 | 34.65 | -1.76 | 7232.04万 | 4.92 | 642.06万 | 835.58万 | -193.52万 | 31.53万 | 9100 | 0 | 100 | -100 | 7263.57万 | 7200.5万 |
| 2026-01-19 | 35.27 | -1.07 | 7425.56万 | 4.96 | 665.62万 | 598.1万 | 67.52万 | 32.44万 | 9200 | 0 | 0 | 0 | 7458.01万 | 7393.11万 |
| 2026-01-15 | 34.82 | -1.47 | 7763.23万 | 5.26 | 948.45万 | 908.81万 | 39.64万 | 32.03万 | 9200 | 0 | 0 | 0 | 7795.26万 | 7731.2万 |
| 2026-01-14 | 35.34 | 3.79 | 7723.59万 | 5.15 | 3170.74万 | 2009.91万 | 1160.82万 | 32.51万 | 9200 | 0 | 0 | 0 | 7756.1万 | 7691.07万 |
| 2026-01-13 | 34.05 | -3.79 | 6562.76万 | 4.54 | 1185.98万 | 1339.06万 | -153.07万 | 31.32万 | 9200 | 0 | 0 | 0 | 6594.09万 | 6531.44万 |
| 2026-01-08 | 34.45 | 0.94 | 6068.49万 | 4.15 | 648.28万 | 1299.86万 | -651.58万 | 27.21万 | 7900 | 0 | 0 | 0 | 6095.7万 | 6041.27万 |
| 2026-01-07 | 34.13 | 0.8 | 6720.07万 | 4.64 | 574.17万 | 650.1万 | -75.93万 | 26.96万 | 7900 | 0 | 0 | 0 | 6747.03万 | 6693.11万 |
| 2026-01-06 | 33.86 | -0.82 | 6796万 | 4.73 | 921.31万 | 1184.48万 | -263.16万 | 26.74万 | 7900 | 0 | 0 | 0 | 6822.75万 | 6769.25万 |
| 2026-01-05 | 34.14 | 0.77 | 7059.17万 | 4.87 | 885.17万 | 500.17万 | 385万 | 26.97万 | 7900 | 0 | 1200 | -1200 | 7086.14万 | 7032.2万 |
| 2025-12-25 | 34.73 | 3.21 | 7233.9万 | 4.91 | 1658.8万 | 649万 | 1009.8万 | 31.6万 | 9100 | 0 | 0 | 0 | 7265.51万 | 7202.3万 |
| 2025-12-24 | 33.65 | 0.36 | 6224.1万 | 4.36 | 498.47万 | 630.03万 | -131.56万 | 30.62万 | 9100 | 0 | 0 | 0 | 6254.72万 | 6193.48万 |
| 2025-12-23 | 33.53 | 1.48 | 6355.66万 | 4.47 | 1053.86万 | 717.93万 | 335.93万 | 30.51万 | 9100 | 0 | 0 | 0 | 6386.17万 | 6325.15万 |
| 2025-12-22 | 33.04 | 1.76 | 6019.73万 | 4.3 | 318.24万 | 1063.66万 | -745.42万 | 30.06万 | 9100 | 0 | 0 | 0 | 6049.79万 | 5989.66万 |
| 2025-12-18 | 32.46 | -1.19 | 6799.17万 | 4.94 | 445.86万 | 460.75万 | -14.89万 | 29.53万 | 9100 | 0 | 0 | 0 | 6828.71万 | 6769.63万 |
| 2025-12-17 | 32.85 | 2.66 | 6814.07万 | 4.89 | 798.37万 | 648.28万 | 150.08万 | 29.89万 | 9100 | 9100 | 0 | 9100 | 6843.96万 | 6784.17万 |
| 2025-12-16 | 32 | -2.59 | 6663.98万 | 4.91 | 283.39万 | 232.27万 | 51.12万 | 0 | 0 | 0 | 0 | 0 | 6663.98万 | 6663.98万 |
| 2025-12-15 | 32.85 | 1.64 | 6612.86万 | 4.75 | 354.54万 | 724.33万 | -369.78万 | 0 | 0 | 0 | 0 | 0 | 6612.86万 | 6612.86万 |
| 2025-12-11 | 32.6 | -1.98 | 6787.63万 | 4.91 | 550.86万 | 416.5万 | 134.35万 | 0 | 0 | 0 | 0 | 0 | 6787.63万 | 6787.63万 |
| 2025-12-10 | 33.26 | -0.33 | 6653.27万 | 4.72 | 486.18万 | 674.36万 | -188.17万 | 0 | 0 | 0 | 0 | 0 | 6653.27万 | 6653.27万 |
| 2025-12-09 | 33.37 | 0.06 | 6841.45万 | 4.83 | 735.09万 | 1451.09万 | -716万 | 0 | 0 | 0 | 0 | 0 | 6841.45万 | 6841.45万 |
| 2025-12-08 | 33.35 | 2.71 | 7557.45万 | 5.34 | 1000.56万 | 519.59万 | 480.97万 | 0 | 0 | 0 | 0 | 0 | 7557.45万 | 7557.45万 |
| 2025-12-04 | 31.18 | -1.02 | 6406.61万 | 4.84 | 312万 | 183.09万 | 128.9万 | 0 | 0 | 0 | 0 | 0 | 6406.61万 | 6406.61万 |
| 2025-12-03 | 31.5 | -1.25 | 6277.7万 | 4.7 | 218.49万 | 309.18万 | -90.68万 | 0 | 0 | 0 | 0 | 0 | 6277.7万 | 6277.7万 |
| 2025-12-02 | 31.9 | -1.66 | 6368.38万 | 4.71 | 259.62万 | 332.2万 | -72.57万 | 0 | 0 | 0 | 0 | 0 | 6368.38万 | 6368.38万 |
| 2025-12-01 | 32.44 | 1.69 | 6440.96万 | 4.68 | 781.41万 | 452.57万 | 328.83万 | 0 | 0 | 0 | 0 | 0 | 6440.96万 | 6440.96万 |
| 2025-11-27 | 31.68 | 0.73 | 6178.3万 | 4.6 | 470.32万 | 391.7万 | 78.61万 | 0 | 0 | 0 | 0 | 0 | 6178.3万 | 6178.3万 |
| 2025-11-26 | 31.45 | -0.1 | 6099.69万 | 4.57 | 415.41万 | 523.99万 | -108.58万 | 0 | 0 | 0 | 0 | 0 | 6099.69万 | 6099.69万 |
| 2025-11-25 | 31.48 | 1.38 | 6208.27万 | 4.65 | 448.93万 | 589.14万 | -140.21万 | 0 | 0 | 0 | 0 | 0 | 6208.27万 | 6208.27万 |
| 2025-11-24 | 31.05 | 3.12 | 6348.49万 | 4.82 | 336.4万 | 482.72万 | -146.31万 | 0 | 0 | 0 | 0 | 0 | 6348.49万 | 6348.49万 |
| 2025-11-20 | 31.52 | 1.03 | 6282.89万 | 4.7 | 206.26万 | 515.04万 | -308.78万 | 0 | 0 | 0 | 0 | 0 | 6282.89万 | 6282.89万 |
| 2025-11-19 | 31.2 | -3.44 | 6591.67万 | 4.98 | 445.5万 | 1107.5万 | -661.99万 | 0 | 0 | 0 | 0 | 0 | 6591.67万 | 6591.67万 |
| 2025-11-18 | 32.31 | -0.89 | 7253.67万 | 5.29 | 275.88万 | 370.43万 | -94.54万 | 0 | 0 | 0 | 0 | 0 | 7253.67万 | 7253.67万 |
| 2025-11-17 | 32.6 | 0 | 7348.22万 | 5.31 | 317.34万 | 214.19万 | 103.14万 | 0 | 0 | 0 | 0 | 0 | 7348.22万 | 7348.22万 |
| 2025-11-13 | 33.01 | -0.9 | 7023.43万 | 5.02 | 424.66万 | 905.32万 | -480.65万 | 0 | 0 | 0 | 0 | 0 | 7023.43万 | 7023.43万 |
| 2025-11-12 | 33.31 | -0.66 | 7504.09万 | 5.31 | 195.51万 | 387.84万 | -192.33万 | 0 | 0 | 0 | 0 | 0 | 7504.09万 | 7504.09万 |
| 2025-11-11 | 33.53 | -0.74 | 7696.42万 | 5.41 | 331.76万 | 292.89万 | 38.87万 | 0 | 0 | 0 | 0 | 0 | 7696.42万 | 7696.42万 |
| 2025-11-10 | 33.78 | -1.37 | 7657.55万 | 5.34 | 549.33万 | 444.93万 | 104.39万 | 0 | 0 | 0 | 0 | 0 | 7657.55万 | 7657.55万 |
| 2025-11-06 | 34.02 | 1.52 | 7453.85万 | 5.17 | 443.01万 | 681.42万 | -238.4万 | 0 | 0 | 0 | 0 | 0 | 7453.85万 | 7453.85万 |
| 2025-11-05 | 33.51 | -0.56 | 7692.26万 | 5.41 | 437.15万 | 595.76万 | -158.6万 | 0 | 0 | 0 | 0 | 0 | 7692.26万 | 7692.26万 |
| 2025-11-04 | 33.7 | -2.23 | 7850.86万 | 5.49 | 414.99万 | 746.99万 | -331.99万 | 0 | 0 | 0 | 0 | 0 | 7850.86万 | 7850.86万 |
| 2025-11-03 | 34.47 | -0.89 | 8182.86万 | 5.6 | 506.73万 | 517.49万 | -10.76万 | 0 | 0 | 0 | 0 | 0 | 8182.86万 | 8182.86万 |
| 2025-10-30 | 34.75 | -2.36 | 8370.01万 | 5.68 | 1107.96万 | 781.95万 | 326.01万 | 0 | 0 | 0 | 0 | 0 | 8370.01万 | 8370.01万 |
| 2025-10-29 | 35.59 | 0.82 | 8044万 | 5.33 | 628.99万 | 730.73万 | -101.73万 | 0 | 0 | 0 | 0 | 0 | 8044万 | 8044万 |
| 2025-10-28 | 35.3 | -0.28 | 8145.74万 | 5.44 | 525.37万 | 348.4万 | 176.97万 | 0 | 0 | 0 | 0 | 0 | 8145.74万 | 8145.74万 |
| 2025-10-28 | 35.3 | -0.28 | 8145.74万 | 5.44 | 525.37万 | 348.4万 | 176.97万 | 0 | 0 | 0 | 0 | 0 | 8145.74万 | 8145.74万 |
| 2025-10-27 | 35.4 | 0 | 7968.77万 | 5.31 | 941.42万 | 1351.77万 | -410.34万 | 0 | 0 | 0 | 0 | 0 | 7968.77万 | 7968.77万 |
| 2025-10-23 | 34.3 | -0.23 | 8413.09万 | 5.78 | 430.67万 | 320.41万 | 110.26万 | 0 | 0 | 0 | 0 | 0 | 8413.09万 | 8413.09万 |
| 2025-10-22 | 34.38 | 1.06 | 8302.83万 | 5.69 | 680.71万 | 1014.03万 | -333.32万 | 0 | 0 | 0 | 0 | 0 | 8302.83万 | 8302.83万 |
| 2025-10-21 | 34.02 | 2.87 | 8636.15万 | 5.98 | 1018.73万 | 710.98万 | 307.75万 | 0 | 0 | 0 | 0 | 0 | 8636.15万 | 8636.15万 |
| 2025-10-20 | 33.07 | 2.7 | 8328.39万 | 5.94 | 276.3万 | 450.64万 | -174.33万 | 0 | 0 | 0 | 0 | 0 | 8328.39万 | 8328.39万 |
| 2025-10-20 | 33.07 | 2.7 | 8328.39万 | 5.94 | 276.3万 | 450.64万 | -174.33万 | 0 | 0 | 0 | 0 | 0 | 8328.39万 | 8328.39万 |
| 2025-10-16 | 32.79 | -0.94 | 8615.53万 | 6.19 | 379.79万 | 361.33万 | 18.45万 | 0 | 0 | 0 | 0 | 0 | 8615.53万 | 8615.53万 |
| 2025-10-15 | 33.1 | 2 | 8597.07万 | 6.12 | 337.71万 | 561.53万 | -223.82万 | 0 | 0 | 0 | 0 | 0 | 8597.07万 | 8597.07万 |
| 2025-10-14 | 32.45 | -1.9 | 8820.89万 | 6.41 | 739.09万 | 2335.19万 | -1596.1万 | 0 | 0 | 0 | 0 | 0 | 8820.89万 | 8820.89万 |
| 2025-10-13 | 33.08 | -2.39 | 1.04亿 | 7.42 | 964万 | 3230.69万 | -2266.69万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-09 | 34.6 | -1 | 1.32亿 | 9.06 | 1226.58万 | 638.02万 | 588.56万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-09-29 | 35.91 | 0.45 | 1.23亿 | 8.12 | 979.36万 | 841.9万 | 137.45万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-09-25 | 36.86 | -0.03 | 1.32亿 | 8.45 | 3150.92万 | 2460.03万 | 690.89万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-09-24 | 36.87 | -1.84 | 1.25亿 | 8 | 2654.7万 | 3591.07万 | -936.36万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-09-23 | 37.56 | 1.02 | 1.34亿 | 8.45 | 4673.83万 | 3014.61万 | 1659.21万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-09-22 | 37.18 | 0.46 | 1.17亿 | 7.48 | 2810.11万 | 2340.5万 | 469.61万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-18 | 37.38 | -2.43 | 1.11亿 | 7.04 | 5300.19万 | 4414.39万 | 885.8万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-17 | 38.31 | 2.19 | 1.02亿 | 6.32 | 5954.13万 | 6804.85万 | -850.72万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-16 | 37.49 | 8.04 | 1.11亿 | 7 | 5170.33万 | 3601.45万 | 1568.87万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-15 | 34.7 | -0.6 | 9556.19万 | 6.49 | 1287.88万 | 1365.55万 | -77.66万 | 0 | 0 | 0 | 0 | 0 | 9556.19万 | 9556.19万 |
| 2025-09-11 | 35.94 | 6.11 | 9992.32万 | 6.55 | 2679.57万 | 1547.36万 | 1132.21万 | 0 | 0 | 0 | 0 | 0 | 9992.32万 | 9992.32万 |
| 2025-09-10 | 33.87 | 1.53 | 8860.11万 | 6.17 | 973.94万 | 1541.97万 | -568.02万 | 0 | 0 | 0 | 0 | 0 | 8860.11万 | 8860.11万 |
| 2025-09-09 | 33.36 | -1.45 | 9428.13万 | 6.66 | 704.47万 | 978.24万 | -273.77万 | 0 | 0 | 0 | 0 | 0 | 9428.13万 | 9428.13万 |
| 2025-09-08 | 33.85 | 0.15 | 9701.9万 | 6.76 | 817.86万 | 978.48万 | -160.61万 | 0 | 0 | 0 | 0 | 0 | 9701.9万 | 9701.9万 |
| 2025-09-04 | 31.56 | -2.59 | 9632.89万 | 7.2 | 940.54万 | 1308.84万 | -368.29万 | 0 | 0 | 0 | 0 | 0 | 9632.89万 | 9632.89万 |
| 2025-09-03 | 32.4 | -2.7 | 1亿 | 7.28 | 1057.53万 | 866.7万 | 190.82万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-02 | 33.3 | -3.08 | 9810.36万 | 6.94 | 1590.66万 | 1517.14万 | 73.52万 | 0 | 0 | 0 | 0 | 0 | 9810.36万 | 9810.36万 |
| 2025-09-01 | 34.36 | 0.09 | 9736.84万 | 6.68 | 1290.55万 | 1357.42万 | -66.87万 | 0 | 0 | 0 | 0 | 0 | 9736.84万 | 9736.84万 |
| 2025-08-28 | 34.19 | 0.8 | 1亿 | 6.92 | 1910.49万 | 2330.05万 | -419.56万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-27 | 33.92 | -0.35 | 1.04亿 | 7.26 | 3856.16万 | 3506.28万 | 349.88万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-26 | 34.04 | 1.46 | 1亿 | 6.99 | 1864.12万 | 1719万 | 145.11万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-25 | 33.55 | -0.77 | 9954.13万 | 6.99 | 1716.12万 | 1910.03万 | -193.9万 | 0 | 0 | 0 | 0 | 0 | 9954.13万 | 9954.13万 |
| 2025-08-21 | 34.07 | -3.76 | 1.03亿 | 7.13 | 2180.37万 | 2926.2万 | -745.82万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-08-20 | 35.4 | 0.51 | 1.1亿 | 7.36 | 1978.33万 | 2171.08万 | -192.74万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-08-19 | 35.22 | 2.15 | 1.12亿 | 7.53 | 2924.6万 | 2543.31万 | 381.28万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-08-18 | 34.48 | 5.96 | 1.08亿 | 7.43 | 3197.85万 | 3417.36万 | -219.5万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-08-14 | 31.82 | -5.8 | 1.14亿 | 8.45 | 2394.78万 | 1990.23万 | 404.55万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-08-13 | 33.78 | 3.3 | 1.1亿 | 7.68 | 5346.52万 | 3229.74万 | 2116.77万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-08-12 | 32.7 | 0.4 | 8885.94万 | 6.41 | 4193.22万 | 2609.92万 | 1583.29万 | 0 | 0 | 0 | 0 | 0 | 8885.94万 | 8885.94万 |
| 2025-08-11 | 32.57 | 3.33 | 7302.64万 | 5.29 | 2488.17万 | 1443.44万 | 1044.73万 | 0 | 0 | 0 | 0 | 0 | 7302.64万 | 7302.64万 |
| 2025-08-07 | 31.97 | -0.87 | 6914.52万 | 5.1 | 1110.34万 | 1600.37万 | -490.03万 | 0 | 0 | 0 | 0 | 0 | 6914.52万 | 6914.52万 |
| 2025-08-06 | 32.25 | 3.97 | 7404.55万 | 5.41 | 2383.15万 | 1762.74万 | 620.4万 | 0 | 0 | 0 | 0 | 0 | 7404.55万 | 7404.55万 |
| 2025-08-05 | 31.02 | 1.7 | 6784.15万 | 5.16 | 1099.36万 | 1130.4万 | -31.04万 | 0 | 0 | 0 | 0 | 0 | 6784.15万 | 6784.15万 |
| 2025-08-04 | 30.5 | 2.11 | 6815.19万 | 5.27 | 1255.26万 | 805.23万 | 450.02万 | 0 | 0 | 0 | 0 | 0 | 6815.19万 | 6815.19万 |
| 2025-07-31 | 29.7 | -1.56 | 6204.6万 | 4.92 | 1256.58万 | 1791.47万 | -534.89万 | 0 | 0 | 0 | 0 | 0 | 6204.6万 | 6204.6万 |
| 2025-07-30 | 30.17 | -3.3 | 6739.5万 | 5.27 | 1649.49万 | 1324.58万 | 324.9万 | 0 | 0 | 0 | 0 | 0 | 6739.5万 | 6739.5万 |
| 2025-07-29 | 31.2 | 5.91 | 6414.59万 | 4.85 | 2529.55万 | 2215.91万 | 313.63万 | 0 | 0 | 0 | 0 | 0 | 6414.59万 | 6414.59万 |
| 2025-07-28 | 29.46 | 0.61 | 6100.95万 | 4.88 | 1055.57万 | 889.37万 | 166.2万 | 0 | 0 | 0 | 0 | 0 | 6100.95万 | 6100.95万 |
| 2025-07-24 | 29.1 | 0.28 | 6209.58万 | 5.03 | 858.56万 | 732.91万 | 125.65万 | 0 | 0 | 0 | 0 | 0 | 6209.58万 | 6209.58万 |
| 2025-07-23 | 29.02 | 0.31 | 6083.93万 | 4.94 | 1123.22万 | 869.32万 | 253.89万 | 0 | 0 | 0 | 0 | 0 | 6083.93万 | 6083.93万 |
| 2025-07-22 | 28.93 | -1.63 | 5830.04万 | 4.75 | 694.09万 | 799.75万 | -105.65万 | 0 | 0 | 0 | 0 | 0 | 5830.04万 | 5830.04万 |
| 2025-07-21 | 29.41 | 0.03 | 5935.69万 | 4.76 | 704.99万 | 951.22万 | -246.23万 | 0 | 0 | 0 | 0 | 0 | 5935.69万 | 5935.69万 |
| 2025-07-17 | 29.58 | -0.4 | 6404.9万 | 5.1 | 1250.85万 | 1296.2万 | -45.34万 | 0 | 0 | 0 | 0 | 0 | 6404.9万 | 6404.9万 |
| 2025-07-16 | 29.7 | -3.1 | 6450.25万 | 5.12 | 1518.43万 | 1597.87万 | -79.43万 | 0 | 0 | 0 | 0 | 0 | 6450.25万 | 6450.25万 |
| 2025-07-15 | 30.65 | 1.09 | 6529.69万 | 5.02 | 2546.31万 | 2489.09万 | 57.22万 | 0 | 0 | 0 | 0 | 0 | 6529.69万 | 6529.69万 |
| 2025-07-14 | 30.32 | 5.87 | 6472.46万 | 5.03 | 2062.68万 | 1598.56万 | 464.11万 | 0 | 0 | 0 | 0 | 0 | 6472.46万 | 6472.46万 |
| 2025-07-10 | 29.61 | 0.37 | 6331.82万 | 5.04 | 2187.97万 | 1645.54万 | 542.42万 | 0 | 0 | 0 | 0 | 0 | 6331.82万 | 6331.82万 |
| 2025-07-09 | 29.5 | 6.69 | 5789.39万 | 4.63 | 2887.66万 | 1610.26万 | 1277.39万 | 0 | 0 | 0 | 0 | 0 | 5789.39万 | 5789.39万 |
| 2025-07-08 | 27.65 | 2.6 | 4512万 | 3.85 | 463.56万 | 367.85万 | 95.71万 | 0 | 0 | 0 | 0 | 0 | 4512万 | 4512万 |
| 2025-07-07 | 26.95 | 0.48 | 4416.29万 | 3.86 | 202.86万 | 171.08万 | 31.78万 | 0 | 0 | 0 | 0 | 0 | 4416.29万 | 4416.29万 |
| 2025-07-03 | 27.27 | 0.93 | 4561.62万 | 3.94 | 423.51万 | 344.32万 | 79.19万 | 0 | 0 | 0 | 0 | 0 | 4561.62万 | 4561.62万 |
| 2025-07-02 | 27.02 | -1.49 | 4482.43万 | 3.91 | 396.14万 | 563.78万 | -167.63万 | 0 | 0 | 0 | 0 | 0 | 4482.43万 | 4482.43万 |
| 2025-07-01 | 27.43 | -0.62 | 4650.06万 | 4 | 385.59万 | 653.81万 | -268.21万 | 0 | 0 | 0 | 0 | 0 | 4650.06万 | 4650.06万 |
| 2025-06-30 | 27.6 | 1.28 | 4918.28万 | 4.2 | 614.83万 | 346.89万 | 267.93万 | 0 | 0 | 0 | 0 | 0 | 4918.28万 | 4918.28万 |
| 2025-06-26 | 26.99 | -0.15 | 4670.17万 | 4.08 | 447.49万 | 604.19万 | -156.7万 | 0 | 0 | 0 | 0 | 0 | 4670.17万 | 4670.17万 |
| 2025-06-25 | 27.03 | -0.11 | 4826.87万 | 4.21 | 896.84万 | 738.9万 | 157.94万 | 0 | 0 | 0 | 0 | 0 | 4826.87万 | 4826.87万 |
| 2025-06-24 | 27.06 | 2.58 | 4668.93万 | 4.07 | 1061.39万 | 533.62万 | 527.76万 | 0 | 0 | 0 | 0 | 0 | 4668.93万 | 4668.93万 |
| 2025-06-23 | 26.38 | 2.61 | 4141.16万 | 3.7 | 700.24万 | 444.7万 | 255.53万 | 0 | 0 | 0 | 0 | 0 | 4141.16万 | 4141.16万 |
| 2025-06-19 | 26.01 | -1.63 | 3893.9万 | 3.53 | 346.86万 | 303.18万 | 43.67万 | 0 | 0 | 0 | 0 | 0 | 3893.9万 | 3893.9万 |
| 2025-06-18 | 26.44 | 1.42 | 3850.22万 | 3.43 | 294.07万 | 272.05万 | 22.02万 | 0 | 0 | 0 | 0 | 0 | 3850.22万 | 3850.22万 |
| 2025-06-17 | 26.07 | -0.23 | 3828.2万 | 3.46 | 136.89万 | 152.47万 | -15.57万 | 0 | 0 | 0 | 0 | 0 | 3828.2万 | 3828.2万 |
| 2025-06-16 | 26.13 | 2.83 | 3843.78万 | 3.47 | 330.3万 | 268.77万 | 61.52万 | 0 | 0 | 0 | 0 | 0 | 3843.78万 | 3843.78万 |
| 2025-06-12 | 26.19 | 0.46 | 4213.75万 | 3.79 | 186.88万 | 234.41万 | -47.53万 | 0 | 0 | 0 | 0 | 0 | 4213.75万 | 4213.75万 |
| 2025-06-11 | 26.07 | 0.27 | 4261.29万 | 3.85 | 218.23万 | 249.46万 | -31.22万 | 0 | 0 | 0 | 0 | 0 | 4261.29万 | 4261.29万 |
| 2025-06-10 | 26 | -1.89 | 4292.51万 | 3.89 | 211.93万 | 288.76万 | -76.83万 | 0 | 0 | 0 | 0 | 0 | 4292.51万 | 4292.51万 |
| 2025-06-09 | 26.5 | 0.11 | 4369.34万 | 3.89 | 372.25万 | 261.66万 | 110.59万 | 0 | 0 | 0 | 0 | 0 | 4369.34万 | 4369.34万 |
| 2025-06-05 | 26.29 | 1.35 | 4382.75万 | 3.93 | 330.53万 | 365.35万 | -34.82万 | 0 | 0 | 0 | 0 | 0 | 4382.75万 | 4382.75万 |
| 2025-06-04 | 25.94 | 0.15 | 4417.57万 | 4.01 | 313.47万 | 322.68万 | -9.2万 | 0 | 0 | 0 | 0 | 0 | 4417.57万 | 4417.57万 |
| 2025-06-03 | 25.9 | 0 | 4426.78万 | 4.03 | 184.79万 | 229.96万 | -45.16万 | 0 | 0 | 0 | 0 | 0 | 4426.78万 | 4426.78万 |
| 2025-05-29 | 31.87 | 1.76 | 4645.42万 | 4.12 | 576.13万 | 629.49万 | -53.35万 | 0 | 0 | 0 | 0 | 0 | 4645.42万 | 4645.42万 |
| 2025-05-28 | 31.32 | -0.73 | 4698.78万 | 4.24 | 127.43万 | 123.51万 | 3.92万 | 0 | 0 | 0 | 0 | 0 | 4698.78万 | 4698.78万 |
| 2025-05-27 | 31.55 | -1.68 | 4694.86万 | 4.21 | 397.16万 | 268.01万 | 129.14万 | 0 | 0 | 0 | 0 | 0 | 4694.86万 | 4694.86万 |
| 2025-05-26 | 32.09 | 1.55 | 4565.71万 | 4.02 | 435.79万 | 368.72万 | 67.07万 | 0 | 0 | 0 | 0 | 0 | 4565.71万 | 4565.71万 |
| 2025-05-22 | 31.67 | -0.81 | 4227.8万 | 3.78 | 343.3万 | 307.37万 | 35.93万 | 0 | 0 | 0 | 0 | 0 | 4227.8万 | 4227.8万 |
| 2025-05-21 | 31.93 | -1.45 | 4191.86万 | 3.88 | 379.36万 | 329.03万 | 50.33万 | 0 | 0 | 0 | 0 | 0 | 4191.86万 | 4191.86万 |
| 2025-05-20 | 32.4 | 0.71 | 4141.52万 | 3.78 | 242.15万 | 195.25万 | 46.89万 | 0 | 0 | 0 | 0 | 0 | 4141.52万 | 4141.52万 |
| 2025-05-19 | 32.17 | -0.09 | 4094.62万 | 3.76 | 174.48万 | 150.39万 | 24.09万 | 0 | 0 | 0 | 0 | 0 | 4094.62万 | 4094.62万 |
| 2025-05-15 | 31.75 | -0.94 | 4173.57万 | 3.88 | 173.97万 | 283.63万 | -109.66万 | 0 | 0 | 0 | 0 | 0 | 4173.57万 | 4173.57万 |
| 2025-05-14 | 32.05 | -0.93 | 4283.23万 | 3.95 | 299.22万 | 325.52万 | -26.29万 | 0 | 0 | 0 | 0 | 0 | 4283.23万 | 4283.23万 |
| 2025-05-13 | 32.35 | -1.82 | 4309.52万 | 3.94 | 303.48万 | 430.57万 | -127.09万 | 0 | 0 | 0 | 0 | 0 | 4309.52万 | 4309.52万 |
| 2025-05-12 | 32.95 | 0.89 | 4436.61万 | 3.98 | 299.17万 | 356.99万 | -57.82万 | 0 | 0 | 0 | 0 | 0 | 4436.61万 | 4436.61万 |
| 2025-05-08 | 33.05 | 4.62 | 4403.09万 | 3.94 | 591.46万 | 544.82万 | 46.63万 | 0 | 0 | 0 | 0 | 0 | 4403.09万 | 4403.09万 |
| 2025-05-08 | 33.05 | 4.62 | 4403.09万 | 3.94 | 591.46万 | 544.82万 | 46.63万 | 0 | 0 | 0 | 0 | 0 | 4403.09万 | 4403.09万 |
| 2025-05-08 | 33.05 | 4.62 | 4403.09万 | 3.94 | 591.46万 | 544.82万 | 46.63万 | 0 | 0 | 0 | 0 | 0 | 4403.09万 | 4403.09万 |
| 2025-05-07 | 31.59 | -0.13 | 4356.45万 | 4.07 | 486.03万 | 705.37万 | -219.33万 | 0 | 0 | 0 | 0 | 0 | 4356.45万 | 4356.45万 |
| 2025-05-06 | 31.63 | 2.69 | 4575.78万 | 4.27 | 525.94万 | 409.43万 | 116.5万 | 0 | 0 | 0 | 0 | 0 | 4575.78万 | 4575.78万 |
| 2025-04-29 | 30.44 | 2.7 | 4647.94万 | 4.51 | 570.84万 | 451.1万 | 119.73万 | 0 | 0 | 0 | 0 | 0 | 4647.94万 | 4647.94万 |
| 2025-04-28 | 29.64 | -1.1 | 4528.2万 | 4.51 | 184.59万 | 274.5万 | -89.91万 | 0 | 0 | 0 | 0 | 0 | 4528.2万 | 4528.2万 |
| 2025-04-24 | 30.3 | 0 | 4746.46万 | 4.63 | 697.89万 | 505.09万 | 192.8万 | 0 | 0 | 0 | 0 | 0 | 4746.46万 | 4746.46万 |
| 2025-04-23 | 30.3 | 4.63 | 4553.66万 | 4.44 | 769.85万 | 988.19万 | -218.33万 | 0 | 0 | 0 | 0 | 0 | 4553.66万 | 4553.66万 |
| 2025-04-22 | 28.96 | -0.99 | 4772万 | 4.87 | 465.24万 | 549.66万 | -84.41万 | 0 | 0 | 0 | 0 | 0 | 4772万 | 4772万 |
| 2025-04-21 | 29.25 | -1.32 | 4856.42万 | 4.9 | 960.05万 | 1055.2万 | -95.15万 | 0 | 0 | 0 | 0 | 0 | 4856.42万 | 4856.42万 |
| 2025-04-21 | 29.25 | -1.32 | 4856.42万 | 4.9 | 960.05万 | 1055.2万 | -95.15万 | 0 | 0 | 0 | 0 | 0 | 4856.42万 | 4856.42万 |
| 2025-04-17 | 27.2 | 0.93 | 4896.91万 | 5.09 | 361.25万 | 326.34万 | 34.9万 | 0 | 0 | 0 | 0 | 0 | 4896.91万 | 4896.91万 |
| 2025-04-16 | 26.95 | -2.07 | 4862.01万 | 5.1 | 231.56万 | 170.94万 | 60.62万 | 0 | 0 | 0 | 0 | 0 | 4862.01万 | 4862.01万 |
| 2025-04-15 | 27.52 | 0.36 | 4801.39万 | 4.94 | 242.99万 | 326.96万 | -83.97万 | 0 | 0 | 0 | 0 | 0 | 4801.39万 | 4801.39万 |
| 2025-04-14 | 27.42 | 1.14 | 4885.36万 | 5.04 | 308.27万 | 250.85万 | 57.42万 | 0 | 0 | 0 | 0 | 0 | 4885.36万 | 4885.36万 |
| 2025-04-10 | 26.95 | 3.69 | 4904.78万 | 5.15 | 359.77万 | 420.3万 | -60.53万 | 0 | 0 | 0 | 0 | 0 | 4904.78万 | 4904.78万 |
| 2025-04-09 | 25.99 | 3.67 | 4965.31万 | 5.4 | 500.02万 | 489.41万 | 10.6万 | 0 | 0 | 0 | 0 | 0 | 4965.31万 | 4965.31万 |
| 2025-04-08 | 25.07 | 2.41 | 4954.71万 | 5.59 | 393.72万 | 414.9万 | -21.18万 | 0 | 0 | 0 | 0 | 0 | 4954.71万 | 4954.71万 |
| 2025-04-07 | 24.48 | -20 | 4975.89万 | 5.75 | 378.46万 | 1227.95万 | -849.49万 | 0 | 0 | 0 | 0 | 0 | 4975.89万 | 4975.89万 |
| 2025-04-02 | 31.31 | 0.97 | 5964.5万 | 5.39 | 296.82万 | 475.53万 | -178.71万 | 0 | 0 | 0 | 0 | 0 | 5964.5万 | 5964.5万 |
| 2025-03-26 | 32.73 | 0.52 | 6039.25万 | 5.22 | 447.18万 | 308.85万 | 138.33万 | 0 | 0 | 0 | 0 | 0 | 6039.25万 | 6039.25万 |
| 2025-03-25 | 32.56 | -0.94 | 5900.91万 | 5.13 | 374.01万 | 382.38万 | -8.36万 | 0 | 0 | 0 | 0 | 0 | 5900.91万 | 5900.91万 |
| 2025-03-24 | 32.87 | -4.03 | 5909.28万 | 5.09 | 861.34万 | 627.08万 | 234.26万 | 0 | 0 | 0 | 0 | 0 | 5909.28万 | 5909.28万 |
| 2025-03-20 | 36.22 | -0.19 | 6504.69万 | 5.08 | 1367.51万 | 1304.55万 | 62.95万 | 0 | 0 | 0 | 0 | 0 | 6504.69万 | 6504.69万 |
| 2025-03-19 | 36.29 | -0.3 | 6441.74万 | 5.02 | 1056.7万 | 1143.2万 | -86.5万 | 0 | 0 | 0 | 0 | 0 | 6441.74万 | 6441.74万 |
| 2025-03-18 | 36.4 | -0.08 | 6528.24万 | 5.07 | 823.58万 | 716.81万 | 106.76万 | 0 | 0 | 0 | 0 | 0 | 6528.24万 | 6528.24万 |
| 2025-03-17 | 36.43 | -0.49 | 6421.47万 | 4.99 | 895.69万 | 835.21万 | 60.47万 | 0 | 0 | 0 | 0 | 0 | 6421.47万 | 6421.47万 |
| 2025-03-13 | 35.15 | -2.6 | 6566.21万 | 5.28 | 1372.47万 | 1094.5万 | 277.97万 | 0 | 0 | 0 | 0 | 0 | 6566.21万 | 6566.21万 |
| 2025-03-12 | 36.09 | -2.43 | 6288.24万 | 4.93 | 1422.7万 | 1386.77万 | 35.93万 | 0 | 0 | 0 | 0 | 0 | 6288.24万 | 6288.24万 |
| 2025-03-11 | 36.99 | 0.71 | 6252.31万 | 4.78 | 1898.39万 | 1456.24万 | 442.14万 | 0 | 0 | 0 | 0 | 0 | 6252.31万 | 6252.31万 |
| 2025-03-10 | 36.73 | 4.61 | 5810.16万 | 4.47 | 1444.23万 | 1677.09万 | -232.85万 | 0 | 0 | 0 | 0 | 0 | 5810.16万 | 5810.16万 |
| 2025-03-06 | 35.22 | 1.35 | 6917.98万 | 5.56 | 1730.13万 | 1862.52万 | -132.38万 | 0 | 0 | 0 | 0 | 0 | 6917.98万 | 6917.98万 |
| 2025-03-05 | 34.75 | 3.12 | 7050.37万 | 5.74 | 1012.29万 | 1577.79万 | -565.49万 | 0 | 0 | 0 | 0 | 0 | 7050.37万 | 7050.37万 |
| 2025-03-04 | 33.7 | 3.76 | 7615.86万 | 6.39 | 1276.78万 | 1493.58万 | -216.8万 | 0 | 0 | 0 | 0 | 0 | 7615.86万 | 7615.86万 |
| 2025-03-03 | 32.48 | -1.58 | 7832.66万 | 6.82 | 1148.65万 | 1292.95万 | -144.29万 | 0 | 0 | 0 | 0 | 0 | 7832.66万 | 7832.66万 |
| 2025-02-27 | 36.61 | -2.89 | 7744.74万 | 5.98 | 2324.35万 | 3401.25万 | -1076.89万 | 0 | 0 | 0 | 0 | 0 | 7744.74万 | 7744.74万 |
| 2025-02-26 | 37.7 | 4.81 | 8821.63万 | 6.62 | 4632.11万 | 3561.45万 | 1070.66万 | 0 | 0 | 0 | 0 | 0 | 8821.63万 | 8821.63万 |
| 2025-02-25 | 35.97 | 4.23 | 7750.97万 | 6.1 | 3873.19万 | 2179.88万 | 1693.31万 | 0 | 0 | 0 | 0 | 0 | 7750.97万 | 7750.97万 |
| 2025-02-24 | 34.51 | 1.05 | 6057.65万 | 4.97 | 2596.35万 | 1406.88万 | 1189.47万 | 0 | 0 | 0 | 0 | 0 | 6057.65万 | 6057.65万 |
| 2025-02-20 | 33.69 | 0.36 | 5241.21万 | 4.4 | 1655.83万 | 1515.86万 | 139.97万 | 0 | 0 | 0 | 0 | 0 | 5241.21万 | 5241.21万 |
| 2025-02-19 | 33.57 | 6.17 | 5101.24万 | 4.3 | 2098.95万 | 1674.77万 | 424.17万 | 0 | 0 | 0 | 0 | 0 | 5101.24万 | 5101.24万 |
| 2025-02-18 | 31.62 | -2.56 | 4677.06万 | 4.18 | 760万 | 694.37万 | 65.63万 | 0 | 0 | 0 | 0 | 0 | 4677.06万 | 4677.06万 |
| 2025-02-17 | 32.45 | 1.18 | 4611.42万 | 4.02 | 493.81万 | 718.8万 | -224.98万 | 0 | 0 | 0 | 0 | 0 | 4611.42万 | 4611.42万 |
| 2025-02-13 | 32.5 | -1.63 | 4992.99万 | 4.35 | 758.85万 | 1147.2万 | -388.35万 | 0 | 0 | 0 | 0 | 0 | 4992.99万 | 4992.99万 |
| 2025-02-12 | 33.04 | 0.55 | 5381.34万 | 4.61 | 1122.22万 | 964.54万 | 157.68万 | 0 | 0 | 0 | 0 | 0 | 5381.34万 | 5381.34万 |
| 2025-02-11 | 32.86 | -1.02 | 5223.65万 | 4.5 | 508.34万 | 594.75万 | -86.41万 | 0 | 0 | 0 | 0 | 0 | 5223.65万 | 5223.65万 |
| 2025-02-10 | 33.2 | 1.53 | 5310.07万 | 4.52 | 1146.15万 | 1085.16万 | 60.99万 | 0 | 0 | 0 | 0 | 0 | 5310.07万 | 5310.07万 |
| 2025-02-06 | 32.24 | 4.2 | 4993.34万 | 4.38 | 1154.07万 | 947.72万 | 206.35万 | 0 | 0 | 0 | 0 | 0 | 4993.34万 | 4993.34万 |
| 2025-02-05 | 30.94 | 3.13 | 4786.99万 | 4.38 | 594.32万 | 589.87万 | 4.45万 | 0 | 0 | 0 | 0 | 0 | 4786.99万 | 4786.99万 |
| 2025-01-23 | 31.06 | -1.21 | 5248.45万 | 4.78 | 862.05万 | 958.03万 | -95.98万 | 0 | 0 | 0 | 0 | 0 | 5248.45万 | 5248.45万 |
| 2025-01-22 | 31.44 | 1.19 | 5344.43万 | 4.81 | 918.23万 | 940.48万 | -22.24万 | 0 | 0 | 0 | 0 | 0 | 5344.43万 | 5344.43万 |
| 2025-01-21 | 31.07 | 1.14 | 5366.68万 | 4.89 | 418.79万 | 399.24万 | 19.55万 | 0 | 0 | 0 | 0 | 0 | 5366.68万 | 5366.68万 |
| 2025-01-20 | 30.72 | 1.02 | 5347.13万 | 4.92 | 387.57万 | 588.22万 | -200.65万 | 0 | 0 | 0 | 0 | 0 | 5347.13万 | 5347.13万 |
| 2025-01-16 | 30.69 | -2.17 | 5437.12万 | 5.01 | 496.53万 | 827.03万 | -330.5万 | 0 | 0 | 0 | 0 | 0 | 5437.12万 | 5437.12万 |
| 2025-01-15 | 31.37 | -3.21 | 5767.62万 | 5.2 | 657.34万 | 1202.31万 | -544.97万 | 0 | 0 | 0 | 0 | 0 | 5767.62万 | 5767.62万 |
| 2025-01-14 | 32.41 | 4.55 | 6312.59万 | 5.51 | 1273万 | 885.86万 | 387.14万 | 0 | 0 | 0 | 0 | 0 | 6312.59万 | 6312.59万 |
| 2025-01-13 | 31 | 2.72 | 5925.45万 | 5.41 | 1070.62万 | 1148.37万 | -77.75万 | 0 | 0 | 0 | 0 | 0 | 5925.45万 | 5925.45万 |
| 2025-01-09 | 31.09 | 7.39 | 5571.16万 | 5.07 | 1127.92万 | 1021.49万 | 106.43万 | 0 | 0 | 0 | 0 | 0 | 5571.16万 | 5571.16万 |
| 2025-01-08 | 28.95 | 3.25 | 5464.72万 | 5.34 | 424.48万 | 442.62万 | -18.13万 | 0 | 0 | 0 | 0 | 0 | 5464.72万 | 5464.72万 |
| 2025-01-07 | 28.04 | 3.89 | 5482.86万 | 5.53 | 255.33万 | 264.3万 | -8.97万 | 0 | 0 | 0 | 0 | 0 | 5482.86万 | 5482.86万 |
| 2025-01-06 | 26.99 | 0.11 | 5491.84万 | 5.76 | 205.44万 | 359.78万 | -154.33万 | 0 | 0 | 0 | 0 | 0 | 5491.84万 | 5491.84万 |
| 2025-01-02 | 29.1 | -3.61 | 5969万 | 5.8 | 435.62万 | 531.14万 | -95.52万 | 0 | 0 | 0 | 0 | 0 | 5969万 | 5969万 |
| 2024-12-30 | 30.58 | -0.68 | 5677.19万 | 5.25 | 203.75万 | 307.58万 | -103.83万 | 0 | 0 | 0 | 0 | 0 | 5677.19万 | 5677.19万 |
| 2024-12-26 | 31.4 | 2.65 | 5711.93万 | 5.15 | 385.16万 | 433.87万 | -48.7万 | 0 | 0 | 0 | 0 | 0 | 5711.93万 | 5711.93万 |
| 2024-12-25 | 30.59 | -0.65 | 5760.64万 | 5.33 | 433.15万 | 531.46万 | -98.3万 | 0 | 0 | 0 | 0 | 0 | 5760.64万 | 5760.64万 |
| 2024-12-24 | 30.79 | 0.95 | 5858.94万 | 5.38 | 314.36万 | 446.54万 | -132.18万 | 0 | 0 | 0 | 0 | 0 | 5858.94万 | 5858.94万 |
| 2024-12-23 | 30.5 | -5.81 | 5991.12万 | 5.56 | 527.5万 | 681.94万 | -154.43万 | 0 | 0 | 0 | 0 | 0 | 5991.12万 | 5991.12万 |
| 2024-12-19 | 31.97 | 1.72 | 6299.99万 | 5.57 | 534.37万 | 621.31万 | -86.94万 | 0 | 0 | 0 | 0 | 0 | 6299.99万 | 6299.99万 |
| 2024-12-18 | 31.43 | 0.9 | 6386.93万 | 5.75 | 538.7万 | 827.74万 | -289.04万 | 0 | 0 | 0 | 0 | 0 | 6386.93万 | 6386.93万 |
| 2024-12-17 | 31.15 | -3.56 | 6675.98万 | 6.06 | 540.47万 | 998.1万 | -457.62万 | 0 | 0 | 0 | 0 | 0 | 6675.98万 | 6675.98万 |
| 2024-12-16 | 32.3 | -1.67 | 7133.61万 | 6.25 | 1255.54万 | 1353.64万 | -98.09万 | 0 | 0 | 0 | 0 | 0 | 7133.61万 | 7133.61万 |
| 2024-12-12 | 35.44 | -3.17 | 7467.39万 | 5.96 | 1801.83万 | 2537.59万 | -735.76万 | 0 | 0 | 0 | 0 | 0 | 7467.39万 | 7467.39万 |
| 2024-12-11 | 36.6 | -2.66 | 8203.15万 | 6.34 | 2442.99万 | 2370.97万 | 72.02万 | 0 | 0 | 0 | 0 | 0 | 8203.15万 | 8203.15万 |
| 2024-12-10 | 37.6 | 6.21 | 8131.12万 | 6.12 | 4024.19万 | 3637.91万 | 386.27万 | 0 | 0 | 0 | 0 | 0 | 8131.12万 | 8131.12万 |
| 2024-12-09 | 35.4 | 1.87 | 7744.84万 | 6.19 | 2553.72万 | 2107.39万 | 446.32万 | 0 | 0 | 0 | 0 | 0 | 7744.84万 | 7744.84万 |
| 2024-12-05 | 35 | 2.16 | 6095.92万 | 4.93 | 2175.93万 | 1535.68万 | 640.25万 | 0 | 0 | 0 | 0 | 0 | 6095.92万 | 6095.92万 |
| 2024-12-04 | 34.26 | -1.15 | 5455.67万 | 4.5 | 2536.9万 | 2666.37万 | -129.47万 | 0 | 0 | 0 | 0 | 0 | 5455.67万 | 5455.67万 |
| 2024-12-03 | 34.66 | 4.27 | 5585.14万 | 4.56 | 2586.87万 | 2483.29万 | 103.57万 | 0 | 0 | 0 | 0 | 0 | 5585.14万 | 5585.14万 |
| 2024-12-02 | 33.24 | 1.87 | 5481.57万 | 4.67 | 2201.04万 | 1868.19万 | 332.84万 | 0 | 0 | 0 | 0 | 0 | 5481.57万 | 5481.57万 |
| 2024-11-28 | 32.12 | -4.97 | 5454.09万 | 4.8 | 2670.92万 | 2106.76万 | 564.15万 | 7.38万 | 2300 | 0 | 0 | 0 | 5461.48万 | 5446.7万 |
| 2024-11-27 | 33.8 | -3.32 | 4889.93万 | 4.09 | 3189.29万 | 2208.29万 | 981万 | 7.77万 | 2300 | 0 | 0 | 0 | 4897.71万 | 4882.16万 |
| 2024-11-26 | 34.96 | 20.01 | 3908.93万 | 3.16 | 996.17万 | 1446.41万 | -450.24万 | 8.04万 | 2300 | 0 | 0 | 0 | 3916.97万 | 3900.89万 |
| 2024-11-25 | 29.13 | 1.82 | 4359.17万 | 4.23 | 206.6万 | 247.09万 | -40.49万 | 6.69万 | 2300 | 0 | 0 | 0 | 4365.87万 | 4352.47万 |
| 2024-11-21 | 30.57 | 1.16 | 4531.48万 | 4.19 | 581.03万 | 595.7万 | -14.67万 | 7.03万 | 2300 | 0 | 0 | 0 | 4538.51万 | 4524.45万 |
| 2024-11-20 | 30.22 | 1.04 | 4546.15万 | 4.26 | 518.13万 | 374.58万 | 143.54万 | 6.95万 | 2300 | 0 | 0 | 0 | 4553.1万 | 4539.2万 |
| 2024-11-19 | 29.91 | 5.61 | 4402.6万 | 4.16 | 213.76万 | 414.29万 | -200.53万 | 6.87万 | 2300 | 0 | 0 | 0 | 4409.48万 | 4395.73万 |
| 2024-11-18 | 28.32 | -2.88 | 4603.14万 | 4.6 | 320.18万 | 334.49万 | -14.31万 | 6.51万 | 2300 | 0 | 0 | 0 | 4609.65万 | 4596.63万 |
| 2024-11-14 | 29.82 | -3.34 | 4619.1万 | 4.38 | 424.83万 | 635.87万 | -211.03万 | 6.85万 | 2300 | 0 | 0 | 0 | 4625.96万 | 4612.24万 |
| 2024-11-13 | 30.85 | 1.75 | 4830.14万 | 4.43 | 516.48万 | 580.29万 | -63.81万 | 7.09万 | 2300 | 0 | 0 | 0 | 4837.23万 | 4823.04万 |
| 2024-11-12 | 30.32 | -2.16 | 4893.95万 | 4.57 | 808.15万 | 788.05万 | 20.1万 | 6.97万 | 2300 | 0 | 0 | 0 | 4900.92万 | 4886.98万 |
| 2024-11-11 | 30.99 | 3.27 | 4873.85万 | 4.45 | 914.26万 | 939.6万 | -25.33万 | 7.12万 | 2300 | 0 | 0 | 0 | 4880.98万 | 4866.72万 |
| 2024-11-07 | 29.9 | 0.07 | 4618.34万 | 4.37 | 574.62万 | 1090.12万 | -515.49万 | 6.87万 | 2300 | 0 | 0 | 0 | 4625.21万 | 4611.46万 |
| 2024-11-06 | 29.88 | 0.98 | 5133.83万 | 4.86 | 1209.32万 | 581.21万 | 628.11万 | 6.87万 | 2300 | 0 | 0 | 0 | 5140.71万 | 5126.96万 |
| 2024-11-05 | 29.59 | 3.1 | 4505.72万 | 4.31 | 538.55万 | 596.9万 | -58.34万 | 6.8万 | 2300 | 0 | 0 | 0 | 4512.53万 | 4498.91万 |
| 2024-11-04 | 28.7 | 5.71 | 4564.06万 | 4.5 | 456.53万 | 770.82万 | -314.29万 | 6.6万 | 2300 | 0 | 0 | 0 | 4570.67万 | 4557.46万 |
| 2024-10-31 | 29.45 | 0.58 | 4976.63万 | 4.78 | 605.34万 | 484.1万 | 121.23万 | 6.77万 | 2300 | 0 | 0 | 0 | 4983.41万 | 4969.86万 |
| 2024-10-30 | 29.28 | -1.71 | 4855.4万 | 4.69 | 714.31万 | 647.92万 | 66.38万 | 6.73万 | 2300 | 0 | 300 | -300 | 4862.13万 | 4848.67万 |
| 2024-10-29 | 29.79 | -4.37 | 4789.02万 | 4.55 | 987.58万 | 626.74万 | 360.84万 | 7.74万 | 2600 | 0 | 0 | 0 | 4796.76万 | 4781.27万 |
| 2024-10-28 | 31.15 | 1.17 | 4428.18万 | 4.02 | 807.27万 | 853.27万 | -45.99万 | 8.09万 | 2600 | 0 | 0 | 0 | 4436.27万 | 4420.08万 |
| 2024-10-24 | 31.08 | -4.93 | 4534.32万 | 4.13 | 1054.13万 | 1211.3万 | -157.17万 | 6.21万 | 2000 | 0 | 0 | 0 | 4540.54万 | 4528.1万 |
| 2024-10-23 | 32.69 | 11.08 | 4691.5万 | 4.06 | 1720.39万 | 1651.78万 | 68.6万 | 6.53万 | 2000 | 600 | 0 | 600 | 4698.03万 | 4684.96万 |
| 2024-10-22 | 29.43 | -2.32 | 4622.89万 | 4.44 | 718.5万 | 736.06万 | -17.56万 | 4.12万 | 1400 | 0 | 3000 | -3000 | 4627.01万 | 4618.77万 |
| 2024-10-22 | 29.43 | -2.32 | 4622.89万 | 4.44 | 718.5万 | 736.06万 | -17.56万 | 4.12万 | 1400 | 0 | 3000 | -3000 | 4627.01万 | 4618.77万 |
| 2024-10-21 | 30.13 | 6.69 | 4640.46万 | 4.36 | 1519.07万 | 1251.15万 | 267.92万 | 13.25万 | 4400 | 2800 | 0 | 2800 | 4653.71万 | 4627.2万 |
| 2024-10-21 | 30.13 | 6.69 | 4640.46万 | 4.36 | 1519.07万 | 1251.15万 | 267.92万 | 13.25万 | 4400 | 2800 | 0 | 2800 | 4653.71万 | 4627.2万 |
| 2024-10-17 | 27.11 | 0.41 | 4660.34万 | 4.86 | 425.32万 | 324.47万 | 100.84万 | 3.79万 | 1400 | 0 | 0 | 0 | 4664.14万 | 4656.55万 |
| 2024-10-17 | 27.11 | 0.41 | 4660.34万 | 4.86 | 425.32万 | 324.47万 | 100.84万 | 3.79万 | 1400 | 0 | 0 | 0 | 4664.14万 | 4656.55万 |
| 2024-10-16 | 27 | -0.99 | 4559.5万 | 4.78 | 332.64万 | 178.32万 | 154.32万 | 3.78万 | 1400 | 0 | 0 | 0 | 4563.28万 | 4555.72万 |
| 2024-10-16 | 27 | -0.99 | 4559.5万 | 4.78 | 332.64万 | 178.32万 | 154.32万 | 3.78万 | 1400 | 0 | 0 | 0 | 4563.28万 | 4555.72万 |
| 2024-10-15 | 27.27 | -1.62 | 4405.17万 | 4.57 | 345.08万 | 571.29万 | -226.2万 | 3.81万 | 1400 | 0 | 0 | 0 | 4408.99万 | 4401.35万 |
| 2024-10-15 | 27.27 | -1.62 | 4405.17万 | 4.57 | 345.08万 | 571.29万 | -226.2万 | 3.81万 | 1400 | 0 | 0 | 0 | 4408.99万 | 4401.35万 |
| 2024-10-14 | 27.72 | 3.63 | 4631.38万 | 4.73 | 363.5万 | 432.32万 | -68.82万 | 3.88万 | 1400 | 0 | 1600 | -1600 | 4635.26万 | 4627.49万 |
| 2024-10-14 | 27.72 | 3.63 | 4631.38万 | 4.73 | 363.5万 | 432.32万 | -68.82万 | 3.88万 | 1400 | 0 | 1600 | -1600 | 4635.26万 | 4627.49万 |
| 2024-10-10 | 27.88 | -0.61 | 4566.94万 | 4.63 | 510.38万 | 805.8万 | -295.42万 | 3.9万 | 1400 | 0 | 0 | 0 | 4570.85万 | 4563.04万 |
| 2024-10-09 | 28.05 | -14.51 | 4862.37万 | 4.9 | 1136.04万 | 927.5万 | 208.54万 | 3.92万 | 1400 | 0 | 0 | 0 | 4866.3万 | 4858.44万 |
| 2024-10-08 | 32.81 | 12.71 | 4653.83万 | 4.01 | 2496万 | 1548.12万 | 947.87万 | 4.59万 | 1400 | 0 | 200 | -200 | 4658.42万 | 4649.23万 |
| 2024-09-26 | 24.29 | 0.54 | 3850.14万 | 4.48 | 850.08万 | 801.1万 | 48.97万 | 12.87万 | 5300 | 0 | 0 | 0 | 3863.02万 | 3837.27万 |
| 2024-09-25 | 24.16 | 1.64 | 3801.17万 | 4.45 | 966.04万 | 866.72万 | 99.31万 | 12.8万 | 5300 | 0 | 0 | 0 | 3813.97万 | 3788.36万 |
| 2024-09-24 | 23.77 | 0.72 | 3701.85万 | 4.41 | 661.76万 | 498.83万 | 162.93万 | 12.59万 | 5300 | 0 | 0 | 0 | 3714.45万 | 3689.26万 |
| 2024-09-23 | 23.6 | 4.29 | 3538.92万 | 4.24 | 384.82万 | 497.21万 | -112.39万 | 12.5万 | 5300 | 0 | 0 | 0 | 3551.43万 | 3526.42万 |
| 2024-09-19 | 22.17 | 1.28 | 3543.35万 | 4.52 | 181.3万 | 222.75万 | -41.45万 | 11.75万 | 5300 | 500 | 0 | 500 | 3555.1万 | 3531.6万 |
| 2024-09-18 | 21.89 | -0.91 | 3584.81万 | 4.63 | 141.06万 | 154.5万 | -13.44万 | 10.5万 | 4800 | 0 | 0 | 0 | 3595.32万 | 3574.3万 |
| 2024-09-05 | 24.06 | 0.25 | 3810.65万 | 4.48 | 466.88万 | 303.38万 | 163.49万 | 11.54万 | 4800 | 600 | 0 | 600 | 3822.19万 | 3799.1万 |
| 2024-09-04 | 24 | -2.2 | 3647.15万 | 4.3 | 703.64万 | 817.13万 | -113.48万 | 10.08万 | 4200 | 0 | 0 | 0 | 3657.23万 | 3637.07万 |
| 2024-09-03 | 24.54 | 2.25 | 3760.64万 | 4.34 | 1205.13万 | 872.51万 | 332.62万 | 10.3万 | 4200 | 0 | 0 | 0 | 3770.95万 | 3750.33万 |
| 2024-09-02 | 24 | -7.48 | 3428.02万 | 4.04 | 1276.55万 | 686.82万 | 589.72万 | 10.08万 | 4200 | 0 | 0 | 0 | 3438.1万 | 3417.94万 |
| 2024-08-29 | 21.62 | 3.25 | 2908.02万 | 3.8 | 115.45万 | 69.18万 | 46.26万 | 9.08万 | 4200 | 0 | 0 | 0 | 2917.1万 | 2898.94万 |
| 2024-08-28 | 20.94 | -0.9 | 2861.76万 | 3.87 | 69.84万 | 25.69万 | 44.14万 | 8.79万 | 4200 | 0 | 0 | 0 | 2870.55万 | 2852.96万 |
| 2024-08-27 | 21.13 | -2.85 | 2817.61万 | 3.77 | 34.7万 | 42.92万 | -8.22万 | 8.87万 | 4200 | 0 | 0 | 0 | 2826.48万 | 2808.74万 |
| 2024-08-26 | 21.75 | 1.64 | 2825.84万 | 2.9 | 27.39万 | 45.22万 | -17.82万 | 9.13万 | 4200 | 0 | 0 | 0 | 2834.97万 | 2816.7万 |
| 2024-08-22 | 21.47 | -2.67 | 2858.66万 | 2.97 | 31.6万 | 129.02万 | -97.41万 | 9.01万 | 4200 | 0 | 0 | 0 | 2867.68万 | 2849.65万 |
| 2024-08-21 | 22.06 | 0.64 | 2956.08万 | 2.99 | 61.77万 | 74.18万 | -12.41万 | 9.26万 | 4200 | 0 | 0 | 0 | 2965.35万 | 2946.81万 |
| 2024-08-20 | 21.92 | -1.48 | 2968.49万 | 3.02 | 93.06万 | 39.98万 | 53.08万 | 9.2万 | 4200 | 0 | 0 | 0 | 2977.7万 | 2959.29万 |
| 2024-08-19 | 22.25 | -1.59 | 2915.41万 | 2.92 | 107.31万 | 62.55万 | 44.75万 | 9.34万 | 4200 | 0 | 0 | 0 | 2924.76万 | 2906.07万 |
| 2024-08-15 | 22.29 | 1.27 | 2936.11万 | 2.94 | 85.59万 | 115.69万 | -30.09万 | 9.36万 | 4200 | 0 | 0 | 0 | 2945.48万 | 2926.75万 |
| 2024-08-14 | 22.01 | 0.78 | 2966.21万 | 3.01 | 27.22万 | 64.8万 | -37.58万 | 9.24万 | 4200 | 0 | 0 | 0 | 2975.45万 | 2956.96万 |
| 2024-08-13 | 21.84 | 1.72 | 3003.79万 | 3.07 | 25.98万 | 34.66万 | -8.67万 | 9.17万 | 4200 | 0 | 0 | 0 | 3012.97万 | 2994.62万 |
| 2024-08-12 | 21.47 | -2.19 | 3012.47万 | 3.13 | 73.32万 | 90.71万 | -17.39万 | 9.01万 | 4200 | 0 | 0 | 0 | 3021.49万 | 3003.45万 |
| 2024-08-08 | 22.08 | -2.73 | 3065.21万 | 3.1 | 171.16万 | 279.5万 | -108.34万 | 9.27万 | 4200 | 0 | 0 | 0 | 3074.49万 | 3055.94万 |
| 2024-08-07 | 22.7 | 3.56 | 3173.56万 | 3.12 | 244.17万 | 263.24万 | -19.06万 | 9.53万 | 4200 | 0 | 0 | 0 | 3183.09万 | 3164.03万 |
| 2024-08-06 | 21.92 | 2.24 | 3192.63万 | 3.25 | 44.23万 | 91.84万 | -47.6万 | 9.2万 | 4200 | 0 | 0 | 0 | 3201.83万 | 3183.42万 |
| 2024-08-05 | 21.44 | -4.41 | 3240.23万 | 3.37 | 166.81万 | 237.34万 | -70.52万 | 9万 | 4200 | 0 | 0 | 0 | 3249.24万 | 3231.23万 |
| 2024-08-01 | 23.45 | -1.01 | 3238.56万 | 3.08 | 85.8万 | 129.8万 | -44万 | 9.84万 | 4200 | 0 | 0 | 0 | 3248.41万 | 3228.71万 |
| 2024-07-31 | 23.69 | 2.33 | 3282.56万 | 3.09 | 167.78万 | 112.47万 | 55.31万 | 9.94万 | 4200 | 0 | 0 | 0 | 3292.51万 | 3272.61万 |
| 2024-07-30 | 23.15 | 0.65 | 3227.24万 | 3.11 | 89.75万 | 63.42万 | 26.32万 | 9.72万 | 4200 | 0 | 0 | 0 | 3236.97万 | 3217.52万 |
| 2024-07-29 | 23 | 1.23 | 3200.91万 | 3.11 | 83.25万 | 120.23万 | -36.97万 | 9.66万 | 4200 | 0 | 0 | 0 | 3210.57万 | 3191.25万 |
| 2024-07-25 | 22.37 | -0.58 | 3173.67万 | 3.17 | 116.66万 | 110.71万 | 5.94万 | 9.39万 | 4200 | 0 | 0 | 0 | 3183.07万 | 3164.28万 |
| 2024-07-23 | 22.65 | -2.75 | 3160.16万 | 3.11 | 78.68万 | 51.94万 | 26.74万 | 9.51万 | 4200 | 0 | 0 | 0 | 3169.68万 | 3150.65万 |
| 2024-07-22 | 23.29 | 0.56 | 3133.42万 | 3 | 109.06万 | 131.89万 | -22.83万 | 9.78万 | 4200 | 0 | 0 | 0 | 3143.2万 | 3123.63万 |
| 2024-07-18 | 22.55 | -2.38 | 3245.78万 | 3.21 | 180.06万 | 187.98万 | -7.91万 | 9.47万 | 4200 | 0 | 0 | 0 | 3255.26万 | 3236.31万 |
| 2024-07-17 | 23.1 | -2.94 | 3253.7万 | 3.14 | 235.16万 | 66.56万 | 168.6万 | 9.7万 | 4200 | 1000 | 0 | 1000 | 3263.41万 | 3244万 |
| 2024-07-16 | 23.8 | 1.23 | 3085.1万 | 2.89 | 108.29万 | 122.05万 | -13.76万 | 7.61万 | 3200 | 600 | 800 | -200 | 3092.71万 | 3077.48万 |
| 2024-07-15 | 23.51 | -2.16 | 3098.87万 | 2.94 | 71.88万 | 121.21万 | -49.33万 | 7.99万 | 3400 | 100 | 300 | -200 | 3106.86万 | 3090.87万 |
| 2024-07-11 | 24.3 | 2.4 | 3104.76万 | 2.85 | 162.3万 | 226.84万 | -64.53万 | 8.74万 | 3600 | 1000 | 0 | 1000 | 3113.51万 | 3096.01万 |
| 2024-07-10 | 23.73 | -1.29 | 3169.3万 | 2.98 | 84.46万 | 127.71万 | -43.25万 | 6.16万 | 2600 | 0 | 0 | 0 | 3175.47万 | 3163.13万 |
| 2024-07-09 | 24.04 | 4.89 | 3212.55万 | 2.98 | 147.5万 | 194.98万 | -47.48万 | 6.25万 | 2600 | 0 | 1500 | -1500 | 3218.8万 | 3206.3万 |
| 2024-07-08 | 22.92 | -3.62 | 3260.04万 | 3.17 | 71.82万 | 71.43万 | 3958 | 9.39万 | 4100 | 0 | 0 | 0 | 3269.44万 | 3250.64万 |
| 2024-07-04 | 23.66 | -5.13 | 3234.86万 | 3.05 | 184.78万 | 256.71万 | -71.92万 | 9.7万 | 4100 | 100 | 0 | 100 | 3244.56万 | 3225.16万 |
| 2024-07-03 | 24.94 | 0.32 | 3306.79万 | 2.96 | 412.71万 | 1255.51万 | -842.79万 | 9.97万 | 4000 | 0 | 0 | 0 | 3316.76万 | 3296.81万 |
| 2024-07-02 | 24.86 | 1.64 | 4149.59万 | 3.73 | 1304.11万 | 240.78万 | 1063.33万 | 9.94万 | 4000 | 0 | 0 | 0 | 4159.53万 | 4139.64万 |
| 2024-07-01 | 24.46 | -1.49 | 3086.25万 | 2.82 | 307.17万 | 182.05万 | 125.11万 | 9.78万 | 4000 | 1100 | 0 | 1100 | 3096.04万 | 3076.47万 |
| 2024-06-27 | 24.26 | -1.98 | 2975.58万 | 2.74 | 136.15万 | 218.81万 | -82.66万 | 8.97万 | 3700 | 1000 | 0 | 1000 | 2984.55万 | 2966.6万 |
| 2024-06-26 | 24.75 | 5.36 | 3058.24万 | 2.76 | 118.67万 | 161.1万 | -42.43万 | 6.68万 | 2700 | 0 | 1400 | -1400 | 3064.92万 | 3051.56万 |
| 2024-06-25 | 23.49 | -0.89 | 3100.68万 | 2.95 | 32.04万 | 72.73万 | -40.68万 | 9.63万 | 4100 | 0 | 0 | 0 | 3110.31万 | 3091.04万 |
| 2024-06-24 | 23.7 | -5.73 | 3141.36万 | 2.96 | 183.45万 | 175.31万 | 8.14万 | 9.71万 | 4100 | 100 | 0 | 100 | 3151.08万 | 3131.64万 |
| 2024-06-20 | 25.43 | -3.75 | 3106.62万 | 2.73 | 180.92万 | 218.12万 | -37.19万 | 6.86万 | 2700 | 100 | 0 | 100 | 3113.49万 | 3099.76万 |
| 2024-06-19 | 26.42 | -0.6 | 3143.82万 | 2.66 | 185.73万 | 291.3万 | -105.57万 | 6.86万 | 2600 | 0 | 1400 | -1400 | 3150.69万 | 3136.95万 |
| 2024-06-18 | 26.58 | 4.19 | 3249.39万 | 2.73 | 269.81万 | 479.35万 | -209.53万 | 10.63万 | 4000 | 0 | 100 | -100 | 3260.02万 | 3238.76万 |
| 2024-06-17 | 25.51 | 1.07 | 3458.93万 | 3.03 | 222.14万 | 153.76万 | 68.38万 | 10.45万 | 4100 | 0 | 0 | 0 | 3469.39万 | 3448.47万 |
| 2024-06-13 | 24.8 | 1.18 | 3359.58万 | 3.02 | 236.36万 | 245.56万 | -9.2万 | 10.16万 | 4100 | 0 | 0 | 0 | 3369.75万 | 3349.41万 |
| 2024-06-12 | 24.51 | 1.32 | 3368.79万 | 3.07 | 153.23万 | 160.96万 | -7.72万 | 10.04万 | 4100 | 0 | 0 | 0 | 3378.84万 | 3358.74万 |
| 2024-06-11 | 24.19 | 2.59 | 3376.52万 | 3.12 | 147.52万 | 149.13万 | -1.6万 | 9.91万 | 4100 | 0 | 0 | 0 | 3386.44万 | 3366.6万 |
| 2024-06-06 | 22.98 | -4.21 | 3441.88万 | 3.34 | 225.84万 | 421.93万 | -196.08万 | 9.42万 | 4100 | 0 | 0 | 0 | 3451.3万 | 3432.46万 |
| 2024-06-05 | 23.99 | -2 | 3637.97万 | 3.38 | 107.93万 | 203.73万 | -95.8万 | 9.83万 | 4100 | 0 | 0 | 0 | 3647.8万 | 3628.13万 |
| 2024-06-04 | 24.48 | -4.52 | 3733.77万 | 3.4 | 343.54万 | 326.45万 | 17.09万 | 10.03万 | 4100 | 200 | 0 | 200 | 3743.8万 | 3723.73万 |
| 2024-06-03 | 25.64 | -3.14 | 3716.67万 | 3.24 | 499.5万 | 494.2万 | 5.29万 | 9.99万 | 3900 | 1300 | 0 | 1300 | 3726.67万 | 3706.67万 |
| 2024-05-30 | 25.5 | -5.2 | 3958.82万 | 3.47 | 527.8万 | 676.32万 | -148.51万 | 10.45万 | 4100 | 0 | 0 | 0 | 3969.27万 | 3948.36万 |
| 2024-05-29 | 27.4 | 2.66 | 4107.33万 | 3.35 | 611.92万 | 584.39万 | 27.52万 | 11.23万 | 4100 | 100 | 0 | 100 | 4118.56万 | 4096.09万 |
| 2024-05-28 | 26.69 | -4.78 | 4079.8万 | 3.41 | 727.32万 | 701.46万 | 25.86万 | 10.67万 | 4000 | 1400 | 100 | 1300 | 4090.48万 | 4069.12万 |
| 2024-05-27 | 28.03 | -8.13 | 4053.94万 | 3.23 | 985.39万 | 853.53万 | 131.85万 | 7.56万 | 2700 | 100 | 1400 | -1300 | 4061.51万 | 4046.37万 |
| 2024-05-23 | 28.79 | 8.97 | 3910.14万 | 3.03 | 1361.64万 | 1495.64万 | -133.99万 | 11.22万 | 3900 | 1300 | 0 | 1300 | 3921.37万 | 3898.91万 |
| 2024-05-22 | 26.42 | 0.65 | 4044.13万 | 3.42 | 94.52万 | 199.07万 | -104.55万 | 6.86万 | 2600 | 0 | 700 | -700 | 4051万 | 4037.26万 |
| 2024-05-21 | 26.25 | -1.54 | 4148.68万 | 3.53 | 71.1万 | 79.73万 | -8.63万 | 8.66万 | 3300 | 0 | 700 | -700 | 4157.35万 | 4140.02万 |
| 2024-05-20 | 26.66 | 0.08 | 4157.32万 | 3.48 | 143.46万 | 124.19万 | 19.26万 | 10.66万 | 4000 | 0 | 0 | 0 | 4167.98万 | 4146.65万 |
| 2024-05-16 | 26.1 | 1.16 | 4253.65万 | 3.64 | 87.31万 | 143.91万 | -56.6万 | 10.44万 | 4000 | 200 | 0 | 200 | 4264.09万 | 4243.21万 |
| 2024-05-15 | 25.8 | -1.34 | 4310.25万 | 3.73 | 187.65万 | 108.38万 | 79.26万 | 9.8万 | 3800 | 100 | 300 | -200 | 4320.06万 | 4300.45万 |
| 2024-05-14 | 26.15 | 1.36 | 4230.99万 | 3.61 | 90.12万 | 112.07万 | -21.95万 | 10.46万 | 4000 | 0 | 0 | 0 | 4241.45万 | 4220.53万 |
| 2024-05-13 | 25.8 | -3.55 | 4252.94万 | 3.68 | 193.16万 | 204.45万 | -11.29万 | 10.32万 | 4000 | 100 | 0 | 100 | 4263.26万 | 4242.62万 |
| 2024-05-09 | 27.65 | 1.06 | 4133.75万 | 3.34 | 153.51万 | 177.61万 | -24.09万 | 10.78万 | 3900 | 0 | 0 | 0 | 4144.54万 | 4122.97万 |
| 2024-05-08 | 27.36 | -2.36 | 4157.84万 | 3.39 | 250.27万 | 150.57万 | 99.69万 | 10.67万 | 3900 | 0 | 0 | 0 | 4168.52万 | 4147.17万 |
| 2024-05-07 | 28.02 | 1.6 | 4058.15万 | 3.23 | 291.88万 | 327.63万 | -35.75万 | 10.92万 | 3900 | 100 | 0 | 100 | 4069.08万 | 4047.22万 |
| 2024-05-06 | 27.58 | 2.6 | 4093.9万 | 3.31 | 159.67万 | 191.21万 | -31.53万 | 10.48万 | 3800 | 0 | 100 | -100 | 4104.38万 | 4083.42万 |
| 2024-04-29 | 27.39 | 2.2 | 4102.11万 | 3.34 | 406.14万 | 314.64万 | 91.5万 | 7.12万 | 2600 | 0 | 600 | -600 | 4109.23万 | 4094.99万 |
| 2024-04-25 | 25.97 | -8.46 | 3998.53万 | 3.44 | 570.89万 | 424.04万 | 146.84万 | 10.64万 | 4100 | 0 | 0 | 0 | 4009.18万 | 3987.88万 |
| 2024-04-24 | 28.37 | 4.42 | 3851.69万 | 3.03 | 176.66万 | 211.68万 | -35.01万 | 11.63万 | 4100 | 0 | 0 | 0 | 3863.32万 | 3840.06万 |
| 2024-04-23 | 27.17 | 1.84 | 3886.7万 | 3.19 | 228.94万 | 299.93万 | -70.99万 | 11.13万 | 4100 | 0 | 0 | 0 | 3897.84万 | 3875.56万 |
| 2024-04-22 | 26.68 | -0.04 | 3957.7万 | 3.31 | 163.57万 | 115.48万 | 48.08万 | 10.93万 | 4100 | 0 | 0 | 0 | 3968.64万 | 3946.76万 |
| 2024-04-18 | 26.69 | 1.52 | 4031.78万 | 3.37 | 367.53万 | 509.86万 | -142.33万 | 10.94万 | 4100 | 0 | 0 | 0 | 4042.73万 | 4020.84万 |
| 2024-04-17 | 26.29 | 10.65 | 4174.12万 | 3.54 | 239.21万 | 301.79万 | -62.58万 | 10.77万 | 4100 | 0 | 0 | 0 | 4184.9万 | 4163.34万 |
| 2024-04-16 | 23.76 | -12 | 4236.7万 | 3.98 | 275.8万 | 457.06万 | -181.26万 | 9.74万 | 4100 | 0 | 0 | 0 | 4246.44万 | 4226.96万 |
| 2024-04-15 | 27 | -5.89 | 4417.96万 | 3.65 | 339.98万 | 387.78万 | -47.79万 | 11.07万 | 4100 | 0 | 0 | 0 | 4429.03万 | 4406.89万 |
| 2024-04-11 | 28.68 | -0.38 | 4553.72万 | 3.54 | 244.73万 | 251.88万 | -7.14万 | 11.75万 | 4100 | 0 | 0 | 0 | 4565.48万 | 4541.97万 |
| 2024-04-10 | 28.79 | -4.95 | 4560.87万 | 3.54 | 329.7万 | 372.8万 | -43.09万 | 11.8万 | 4100 | 800 | 0 | 800 | 4572.68万 | 4549.07万 |
| 2024-04-09 | 30.29 | 1.3 | 4603.97万 | 3.39 | 220.29万 | 294.81万 | -74.51万 | 9.99万 | 3300 | 700 | 800 | -100 | 4613.97万 | 4593.97万 |
| 2024-04-08 | 29.9 | -3.3 | 4678.49万 | 3.49 | 267.51万 | 245.26万 | 22.24万 | 10.16万 | 3400 | 800 | 800 | 0 | 4688.65万 | 4668.32万 |
| 2024-04-02 | 32.31 | -1.88 | 4766.75万 | 3.29 | 867万 | 625.78万 | 241.22万 | 10.98万 | 3400 | 800 | 100 | 700 | 4777.74万 | 4755.76万 |
| 2024-04-01 | 32.93 | -0.3 | 4525.52万 | 3.07 | 1180.65万 | 624.38万 | 556.26万 | 8.89万 | 2700 | 100 | 1400 | -1300 | 4534.41万 | 4516.63万 |
| 2024-03-28 | 30.26 | 3.74 | 4439.46万 | 3.27 | 427.74万 | 750.51万 | -322.76万 | 11.8万 | 3900 | 0 | 1300 | -1300 | 4451.26万 | 4427.66万 |
| 2024-03-27 | 29.17 | -4.2 | 4762.23万 | 3.64 | 281.99万 | 349.4万 | -67.41万 | 15.16万 | 5200 | 100 | 0 | 100 | 4777.4万 | 4747.06万 |
| 2024-03-26 | 30.45 | -0.39 | 4829.64万 | 3.54 | 402.46万 | 563.09万 | -160.62万 | 15.52万 | 5100 | 0 | 0 | 0 | 4845.17万 | 4814.11万 |
| 2024-03-25 | 30.57 | -4.02 | 4990.27万 | 3.64 | 291.42万 | 478.47万 | -187.05万 | 15.59万 | 5100 | 0 | 0 | 0 | 5005.86万 | 4974.68万 |
| 2024-03-21 | 32.71 | -2.59 | 5417.09万 | 3.7 | 922.89万 | 1522.32万 | -599.43万 | 17.99万 | 5500 | 0 | 0 | 0 | 5435.09万 | 5399.1万 |
| 2024-03-20 | 33.58 | -1.15 | 6016.53万 | 4 | 1105.75万 | 882.34万 | 223.41万 | 18.46万 | 5500 | 100 | 0 | 100 | 6034.99万 | 5998.06万 |
| 2024-03-19 | 33.97 | 5.3 | 5793.11万 | 3.81 | 1780.53万 | 1490.89万 | 289.63万 | 18.34万 | 5400 | 1200 | 200 | 1000 | 5811.46万 | 5774.77万 |
| 2024-03-18 | 32.26 | 1.73 | 5503.48万 | 3.81 | 1245.21万 | 1083.46万 | 161.74万 | 14.19万 | 4400 | 700 | 700 | 0 | 5517.67万 | 5489.28万 |
| 2024-03-14 | 31.49 | -2.21 | 5560.24万 | 3.94 | 1056.4万 | 727.75万 | 328.65万 | 16.37万 | 5200 | 600 | 300 | 300 | 5576.62万 | 5543.87万 |
| 2024-03-13 | 32.2 | 4.31 | 5231.59万 | 3.63 | 1626.53万 | 1188.31万 | 438.22万 | 15.77万 | 4900 | 1000 | 800 | 200 | 5247.37万 | 5215.81万 |
| 2024-03-12 | 30.87 | 0.98 | 4793.37万 | 3.47 | 674.14万 | 551.94万 | 122.19万 | 14.5万 | 4700 | 800 | 1400 | -600 | 4807.88万 | 4778.86万 |
| 2024-03-11 | 30.57 | -0.29 | 4671.18万 | 3.41 | 609.67万 | 601.9万 | 7.76万 | 16.2万 | 5300 | 400 | 900 | -500 | 4687.38万 | 4654.97万 |
| 2024-03-07 | 29.6 | -3.93 | 4598.33万 | 3.47 | 685.82万 | 564.1万 | 121.71万 | 15.09万 | 5100 | 200 | 1100 | -900 | 4613.43万 | 4583.24万 |
| 2024-03-06 | 30.81 | -1.85 | 4476.62万 | 3.24 | 815.2万 | 720.01万 | 95.18万 | 18.48万 | 6000 | 0 | 0 | 0 | 4495.1万 | 4458.13万 |
| 2024-03-05 | 31.39 | -0.06 | 4381.43万 | 3.12 | 1268.38万 | 1414.01万 | -145.63万 | 18.83万 | 6000 | 100 | 0 | 100 | 4400.26万 | 4362.6万 |
| 2024-03-04 | 31.41 | 6.51 | 4527.06万 | 3.22 | 1175.59万 | 1544.2万 | -368.6万 | 18.53万 | 5900 | 0 | 0 | 0 | 4545.59万 | 4508.53万 |
| 2024-02-29 | 28.94 | 5.54 | 5059万 | 3.9 | 817.88万 | 751.37万 | 66.5万 | 14.18万 | 4900 | 0 | 1200 | -1200 | 5073.19万 | 5044.82万 |
| 2024-02-28 | 27.42 | -13.56 | 4992.5万 | 4.06 | 1332.64万 | 1248.71万 | 83.92万 | 16.72万 | 6100 | 0 | 0 | 0 | 5009.22万 | 4975.77万 |
| 2024-02-27 | 31.72 | 5.03 | 4908.57万 | 3.45 | 1796.33万 | 1008.76万 | 787.56万 | 19.34万 | 6100 | 0 | 0 | 0 | 4927.92万 | 4889.22万 |
| 2024-02-26 | 30.2 | -1.31 | 4121万 | 3.05 | 1466.87万 | 1115.53万 | 351.34万 | 18.42万 | 6100 | 0 | 0 | 0 | 4139.42万 | 4102.58万 |
| 2024-02-22 | 27.43 | 9.94 | 3645.6万 | 2.97 | 1172.65万 | 1464.7万 | -292.05万 | 16.73万 | 6100 | 0 | 0 | 0 | 3662.33万 | 3628.87万 |
| 2024-02-21 | 24.95 | -1.96 | 3937.66万 | 3.52 | 648.95万 | 486.73万 | 162.22万 | 15.21万 | 6100 | 0 | 0 | 0 | 3952.88万 | 3922.44万 |
| 2024-02-20 | 25.45 | 4.47 | 3775.44万 | 3.31 | 487.51万 | 421.54万 | 65.97万 | 15.52万 | 6100 | 0 | 0 | 0 | 3790.96万 | 3759.91万 |
| 2024-02-19 | 24.36 | 9.83 | 3709.46万 | 3.4 | 486.33万 | 420.34万 | 65.98万 | 14.85万 | 6100 | 0 | 0 | 0 | 3724.32万 | 3694.6万 |
| 2024-02-07 | 19.74 | -6.4 | 3642.06万 | 7.38 | 290.81万 | 260.65万 | 30.16万 | 12.04万 | 6100 | 0 | 0 | 0 | 3654.1万 | 3630.01万 |
| 2024-02-06 | 21.09 | 1.93 | 3611.89万 | 6.85 | 203.9万 | 287.45万 | -83.55万 | 12.86万 | 6100 | 0 | 0 | 0 | 3624.76万 | 3599.03万 |
| 2024-02-05 | 20.69 | -16.61 | 3695.45万 | 7.14 | 114.78万 | 544.29万 | -429.51万 | 12.62万 | 6100 | 0 | 0 | 0 | 3708.07万 | 3682.83万 |
| 2024-02-01 | 26 | -0.65 | 4384.19万 | 6.74 | 58.91万 | 84.67万 | -25.76万 | 15.6万 | 6000 | 0 | 0 | 0 | 4399.79万 | 4368.59万 |
| 2024-01-31 | 26.17 | -6.27 | 4409.95万 | 6.74 | 15.05万 | 206.74万 | -191.69万 | 15.7万 | 6000 | 400 | 0 | 400 | 4425.66万 | 4394.25万 |
| 2024-01-30 | 27.92 | -4.64 | 4601.65万 | 6.59 | 39.11万 | 138.93万 | -99.81万 | 15.63万 | 5600 | 100 | 300 | -200 | 4617.28万 | 4586.01万 |
| 2024-01-29 | 29.28 | -2.59 | 4701.46万 | 6.42 | 132.53万 | 145.67万 | -13.14万 | 16.98万 | 5800 | 400 | 0 | 400 | 4718.45万 | 4684.48万 |
| 2024-01-25 | 30.93 | 4.95 | 4713.27万 | 6.1 | 108.5万 | 110.54万 | -2.03万 | 6.8万 | 2200 | 0 | 3900 | -3900 | 4720.07万 | 4706.46万 |
| 2024-01-24 | 29.47 | 0 | 4715.3万 | 6.4 | 92.16万 | 203.03万 | -110.86万 | 17.97万 | 6100 | 600 | 0 | 600 | 4733.28万 | 4697.33万 |
| 2024-01-23 | 29.47 | 0.58 | 4826.17万 | 6.55 | 47.02万 | 57.86万 | -10.84万 | 16.2万 | 5500 | 700 | 0 | 700 | 4842.38万 | 4809.96万 |
| 2024-01-22 | 29.3 | -5.76 | 4837.02万 | 6.6 | 77.05万 | 165.43万 | -88.37万 | 14.06万 | 4800 | 300 | 1300 | -1000 | 4851.08万 | 4822.95万 |
| 2024-01-18 | 31.74 | -0.44 | 4960.63万 | 6.25 | 97.03万 | 80.78万 | 16.24万 | 17.45万 | 5500 | 100 | 400 | -300 | 4978.09万 | 4943.18万 |
| 2024-01-17 | 31.88 | -2.36 | 4944.39万 | 6.2 | 22.99万 | 61.05万 | -38.05万 | 18.49万 | 5800 | 0 | 0 | 0 | 4962.88万 | 4925.9万 |
| 2024-01-16 | 32.65 | -1.86 | 4982.45万 | 6.1 | 97.82万 | 73.69万 | 24.12万 | 18.93万 | 5800 | 400 | 0 | 400 | 5001.39万 | 4963.52万 |
| 2024-01-15 | 33.27 | -0.54 | 4958.33万 | 5.96 | 44.97万 | 36.41万 | 8.55万 | 17.96万 | 5400 | 0 | 0 | 0 | 4976.3万 | 4940.36万 |
| 2024-01-11 | 34.17 | 2 | 4922.69万 | 5.76 | 107.99万 | 147.63万 | -39.63万 | 17.08万 | 5000 | 0 | 700 | -700 | 4939.78万 | 4905.61万 |
| 2024-01-10 | 33.5 | -2.36 | 4962.33万 | 5.93 | 60.13万 | 60.9万 | -7722 | 19.09万 | 5700 | 100 | 0 | 100 | 4981.42万 | 4943.23万 |
| 2024-01-09 | 34.31 | -0.38 | 4963.1万 | 5.79 | 86.16万 | 23.28万 | 62.88万 | 19.21万 | 5600 | 0 | 0 | 0 | 4982.31万 | 4943.89万 |
| 2024-01-08 | 34.44 | -1.46 | 4900.22万 | 5.69 | 67.91万 | 63.96万 | 3.94万 | 19.28万 | 5600 | 100 | 0 | 100 | 4919.51万 | 4880.93万 |
| 2024-01-04 | 36.09 | 0.08 | 5128.99万 | 5.68 | 73.22万 | 104.79万 | -31.56万 | 18.76万 | 5200 | 0 | 0 | 0 | 5147.76万 | 5110.22万 |
| 2024-01-03 | 36.06 | -1.93 | 5160.56万 | 5.72 | 121.46万 | 106.64万 | 14.81万 | 18.75万 | 5200 | 1100 | 0 | 1100 | 5179.31万 | 5141.81万 |
| 2024-01-02 | 36.77 | -0.89 | 5145.74万 | 5.6 | 218.49万 | 117.71万 | 100.78万 | 15.07万 | 4100 | 3200 | 0 | 3200 | 5160.81万 | 5130.66万 |
| 2023-12-28 | 36.47 | 1.93 | 5000.07万 | 5.48 | 198.7万 | 191.67万 | 7.02万 | 3647 | 100 | 100 | 100 | 0 | 5000.44万 | 4999.71万 |
| 2023-12-27 | 35.78 | 1.71 | 4993.05万 | 5.58 | 86.64万 | 349.2万 | -262.55万 | 3578 | 100 | 0 | 2600 | -2600 | 4993.41万 | 4992.69万 |
| 2023-12-26 | 35.18 | -1.73 | 5255.61万 | 5.98 | 128.16万 | 111.68万 | 16.47万 | 9.49万 | 2700 | 200 | 0 | 200 | 5265.1万 | 5246.11万 |
| 2023-12-25 | 35.8 | -3.71 | 5239.13万 | 5.85 | 337.28万 | 95.75万 | 241.53万 | 8.94万 | 2500 | 1500 | 400 | 1100 | 5248.08万 | 5230.18万 |
| 2023-12-21 | 37.89 | 0.08 | 5067万 | 5.35 | 291.2万 | 305.27万 | -14.07万 | 0 | 0 | 0 | 1600 | -1600 | 5067万 | 5067万 |
| 2023-12-20 | 37.86 | -0.26 | 5081.08万 | 5.37 | 201.05万 | 310.26万 | -109.2万 | 6.05万 | 1600 | 0 | 0 | 0 | 5087.13万 | 5075.02万 |
| 2023-12-19 | 37.96 | 1.69 | 5190.28万 | 5.47 | 202.51万 | 166.65万 | 35.86万 | 6.07万 | 1600 | 200 | 0 | 200 | 5196.36万 | 5184.21万 |
| 2023-12-18 | 37.33 | -0.59 | 5154.42万 | 5.52 | 99.99万 | 117.39万 | -17.4万 | 5.22万 | 1400 | 1400 | 0 | 1400 | 5159.65万 | 5149.2万 |
| 2023-12-14 | 37.31 | -1.56 | 5169.5万 | 5.54 | 317.89万 | 161.8万 | 156.09万 | 0 | 0 | 0 | 0 | 0 | 5169.5万 | 5169.5万 |
| 2023-12-13 | 37.9 | -1.76 | 5013.41万 | 5.29 | 274.66万 | 413.65万 | -138.99万 | 0 | 0 | 0 | 0 | 0 | 5013.41万 | 5013.41万 |
| 2023-12-12 | 38.58 | -0.03 | 5152.41万 | 5.34 | 317.34万 | 282.05万 | 35.29万 | 0 | 0 | 0 | 0 | 0 | 5152.41万 | 5152.41万 |
| 2023-12-11 | 38.59 | 0.1 | 5117.11万 | 5.3 | 520.01万 | 284.16万 | 235.84万 | 0 | 0 | 0 | 0 | 0 | 5117.11万 | 5117.11万 |
| 2023-12-07 | 37.93 | 0.05 | 4856.24万 | 5.12 | 292.74万 | 468.42万 | -175.67万 | 0 | 0 | 0 | 0 | 0 | 4856.24万 | 4856.24万 |
| 2023-12-05 | 38.09 | -3.45 | 5034.33万 | 5.29 | 345.4万 | 473.22万 | -127.81万 | 0 | 0 | 0 | 0 | 0 | 5034.33万 | 5034.33万 |
| 2023-12-04 | 39.45 | -0.58 | 5162.15万 | 5.23 | 228.93万 | 329.82万 | -100.88万 | 0 | 0 | 0 | 0 | 0 | 5162.15万 | 5162.15万 |
| 2023-11-30 | 39 | -1.39 | 5811.42万 | 5.96 | 348.6万 | 525.24万 | -176.64万 | 0 | 0 | 0 | 0 | 0 | 5811.42万 | 5811.42万 |
| 2023-11-29 | 39.55 | -1.25 | 5988.06万 | 6.06 | 263.37万 | 139.26万 | 124.1万 | 0 | 0 | 0 | 0 | 0 | 5988.06万 | 5988.06万 |
| 2023-11-28 | 40.05 | -0.3 | 5863.95万 | 5.86 | 240.47万 | 400.43万 | -159.96万 | 0 | 0 | 0 | 0 | 0 | 5863.95万 | 5863.95万 |
| 2023-11-27 | 40.17 | 0.83 | 6023.92万 | 6 | 376.1万 | 421.64万 | -45.53万 | 0 | 0 | 0 | 0 | 0 | 6023.92万 | 6023.92万 |
| 2023-11-23 | 40.77 | 0.34 | 5756.44万 | 5.65 | 443.79万 | 241.22万 | 202.57万 | 0 | 0 | 0 | 0 | 0 | 5756.44万 | 5756.44万 |
| 2023-11-22 | 40.63 | -3.97 | 5553.86万 | 5.47 | 798.18万 | 477.8万 | 320.37万 | 0 | 0 | 0 | 0 | 0 | 5553.86万 | 5553.86万 |
| 2023-11-21 | 42.31 | -1.49 | 5233.48万 | 4.95 | 546.44万 | 723.26万 | -176.82万 | 0 | 0 | 0 | 0 | 0 | 5233.48万 | 5233.48万 |
| 2023-11-20 | 42.95 | -0.53 | 5410.3万 | 5.04 | 486.9万 | 395.94万 | 90.95万 | 0 | 0 | 0 | 0 | 0 | 5410.3万 | 5410.3万 |
| 2023-11-16 | 42.4 | -1.69 | 5072.91万 | 4.79 | 275.76万 | 434.81万 | -159.04万 | 0 | 0 | 0 | 0 | 0 | 5072.91万 | 5072.91万 |
| 2023-11-15 | 43.13 | -0.46 | 5231.96万 | 4.85 | 429.26万 | 489.46万 | -60.19万 | 0 | 0 | 0 | 0 | 0 | 5231.96万 | 5231.96万 |
| 2023-11-14 | 43.33 | 1.55 | 5292.16万 | 4.89 | 547.99万 | 646.22万 | -98.23万 | 0 | 0 | 0 | 0 | 0 | 5292.16万 | 5292.16万 |
| 2023-11-13 | 42.67 | 3.79 | 5390.39万 | 5.05 | 787.84万 | 794万 | -6.16万 | 0 | 0 | 0 | 0 | 0 | 5390.39万 | 5390.39万 |
| 2023-11-09 | 41.84 | -0.99 | 6102.52万 | 5.83 | 820.49万 | 497.06万 | 323.43万 | 0 | 0 | 0 | 0 | 0 | 6102.52万 | 6102.52万 |
| 2023-11-08 | 42.26 | 0.4 | 5779.09万 | 5.47 | 417.8万 | 1025.87万 | -608.07万 | 0 | 0 | 0 | 0 | 0 | 5779.09万 | 5779.09万 |
| 2023-11-07 | 42.09 | 3.24 | 6387.16万 | 6.07 | 927.13万 | 980.85万 | -53.72万 | 0 | 0 | 0 | 0 | 0 | 6387.16万 | 6387.16万 |
| 2023-11-06 | 40.77 | 3.03 | 6440.88万 | 6.32 | 714.08万 | 570.21万 | 143.87万 | 0 | 0 | 0 | 0 | 0 | 6440.88万 | 6440.88万 |
| 2023-11-02 | 38.71 | -0.69 | 6430.46万 | 6.64 | 275.77万 | 378.55万 | -102.77万 | 0 | 0 | 0 | 0 | 0 | 6430.46万 | 6430.46万 |
| 2023-11-01 | 38.98 | -3.28 | 6533.24万 | 6.7 | 592.17万 | 762.39万 | -170.21万 | 0 | 0 | 0 | 0 | 0 | 6533.24万 | 6533.24万 |
| 2023-10-31 | 40.3 | -3.63 | 6703.46万 | 6.65 | 698.9万 | 626.14万 | 72.76万 | 0 | 0 | 0 | 0 | 0 | 6703.46万 | 6703.46万 |
| 2023-10-30 | 41.82 | 0.41 | 6630.7万 | 6.34 | 902.15万 | 1196.37万 | -294.21万 | 0 | 0 | 0 | 0 | 0 | 6630.7万 | 6630.7万 |
| 2023-10-26 | 42.83 | -1.29 | 7176.9万 | 6.7 | 1196.88万 | 1469.71万 | -272.83万 | 0 | 0 | 0 | 0 | 0 | 7176.9万 | 7176.9万 |
| 2023-10-25 | 43.39 | 2.63 | 7449.74万 | 6.87 | 1061.03万 | 805.38万 | 255.65万 | 0 | 0 | 0 | 0 | 0 | 7449.74万 | 7449.74万 |
| 2023-10-24 | 42.28 | 1.93 | 7194.09万 | 6.81 | 839.36万 | 912.29万 | -72.93万 | 0 | 0 | 0 | 0 | 0 | 7194.09万 | 7194.09万 |
| 2023-10-23 | 41.48 | 1.99 | 7267.02万 | 7.01 | 918.18万 | 714.39万 | 203.78万 | 0 | 0 | 0 | 0 | 0 | 7267.02万 | 7267.02万 |
| 2023-10-19 | 42.05 | -2.1 | 7776万 | 7.4 | 533.53万 | 561.16万 | -27.62万 | 0 | 0 | 0 | 0 | 0 | 7776万 | 7776万 |
| 2023-10-18 | 42.95 | -3.03 | 7803.63万 | 7.27 | 328万 | 613.84万 | -285.84万 | 0 | 0 | 0 | 0 | 0 | 7803.63万 | 7803.63万 |
| 2023-10-17 | 44.29 | -1.42 | 8089.47万 | 7.31 | 518.44万 | 757.44万 | -238.99万 | 0 | 0 | 0 | 0 | 0 | 8089.47万 | 8089.47万 |
| 2023-10-16 | 44.93 | -3.89 | 8328.47万 | 7.41 | 1289.21万 | 1661.96万 | -372.74万 | 0 | 0 | 0 | 0 | 0 | 8328.47万 | 8328.47万 |
| 2023-10-12 | 45 | -0.75 | 6273.33万 | 5.58 | 1850.82万 | 1284.1万 | 566.71万 | 0 | 0 | 0 | 0 | 0 | 6273.33万 | 6273.33万 |
| 2023-10-11 | 45.34 | 0.76 | 5706.62万 | 5.03 | 1367.16万 | 1240.77万 | 126.38万 | 0 | 0 | 0 | 0 | 0 | 5706.62万 | 5706.62万 |
| 2023-10-10 | 45 | 0.92 | 5580.23万 | 4.96 | 1230.56万 | 2614.66万 | -1384.1万 | 0 | 0 | 0 | 0 | 0 | 5580.23万 | 5580.23万 |
| 2023-10-09 | 44.59 | 4.43 | 6964.33万 | 6.25 | 2861.52万 | 2157.47万 | 704.05万 | 0 | 0 | 0 | 0 | 0 | 6964.33万 | 6964.33万 |
| 2023-09-27 | 40.16 | -2.1 | 7015.24万 | 6.99 | 1537.3万 | 723.24万 | 814.05万 | 0 | 0 | 0 | 0 | 0 | 7015.24万 | 7015.24万 |
| 2023-09-26 | 41.02 | -2.91 | 6201.18万 | 6.05 | 845.6万 | 1342.37万 | -496.77万 | 0 | 0 | 0 | 0 | 0 | 6201.18万 | 6201.18万 |
| 2023-09-25 | 42.25 | -0.78 | 6697.95万 | 6.34 | 1190.98万 | 1479.72万 | -288.74万 | 0 | 0 | 0 | 0 | 0 | 6697.95万 | 6697.95万 |
| 2023-09-21 | 40.91 | 0.64 | 7355.4万 | 7.19 | 1070.58万 | 1417.46万 | -346.88万 | 0 | 0 | 0 | 0 | 0 | 7355.4万 | 7355.4万 |
| 2023-09-20 | 40.65 | -3.9 | 7702.28万 | 7.58 | 1672.96万 | 1366.76万 | 306.19万 | 0 | 0 | 0 | 0 | 0 | 7702.28万 | 7702.28万 |
| 2023-09-19 | 42.3 | -4.3 | 7396.09万 | 6.99 | 1847.21万 | 1822.34万 | 24.87万 | 0 | 0 | 0 | 0 | 0 | 7396.09万 | 7396.09万 |
| 2023-09-18 | 44.2 | -10.34 | 7371.21万 | 6.67 | 3254.45万 | 4451.89万 | -1197.43万 | 0 | 0 | 0 | 0 | 0 | 7371.21万 | 7371.21万 |
| 2023-09-14 | 51.32 | 19.99 | 4842.82万 | 3.77 | 2444.75万 | 2701.51万 | -256.76万 | 0 | 0 | 0 | 0 | 0 | 4842.82万 | 4842.82万 |
| 2023-09-13 | 42.77 | -2.35 | 5099.58万 | 4.77 | 736.55万 | 574.39万 | 162.16万 | 0 | 0 | 0 | 0 | 0 | 5099.58万 | 5099.58万 |
| 2023-09-12 | 43.8 | 1.15 | 4937.42万 | 4.51 | 1385.48万 | 902.68万 | 482.8万 | 0 | 0 | 0 | 0 | 0 | 4937.42万 | 4937.42万 |
| 2023-09-11 | 43.3 | 3.99 | 4454.61万 | 4.12 | 756.67万 | 820.04万 | -63.36万 | 0 | 0 | 0 | 0 | 0 | 4454.61万 | 4454.61万 |
| 2023-09-07 | 40.9 | -3.54 | 4578.56万 | 4.48 | 471.42万 | 367.67万 | 103.75万 | 0 | 0 | 0 | 0 | 0 | 4578.56万 | 4578.56万 |
| 2023-09-06 | 42.4 | 4.3 | 4474.8万 | 4.22 | 823.12万 | 1019万 | -195.88万 | 0 | 0 | 0 | 0 | 0 | 4474.8万 | 4474.8万 |
| 2023-09-05 | 40.65 | -3.54 | 4670.68万 | 4.6 | 666.34万 | 1213.52万 | -547.18万 | 0 | 0 | 0 | 0 | 0 | 4670.68万 | 4670.68万 |
| 2023-09-04 | 42.14 | 0.62 | 5217.87万 | 4.95 | 566.95万 | 459.11万 | 107.84万 | 0 | 0 | 0 | 0 | 0 | 5217.87万 | 5217.87万 |
| 2023-08-31 | 43.2 | -5.64 | 5393.65万 | 4.99 | 1685.85万 | 1364.51万 | 321.34万 | 0 | 0 | 0 | 0 | 0 | 5393.65万 | 5393.65万 |
| 2023-08-30 | 45.78 | 3.93 | 5072.3万 | 4.43 | 2124.4万 | 1832.76万 | 291.64万 | 0 | 0 | 0 | 0 | 0 | 5072.3万 | 5072.3万 |
| 2023-08-29 | 44.05 | 3.84 | 4780.66万 | 4.34 | 1635.6万 | 1009.68万 | 625.91万 | 0 | 0 | 0 | 0 | 0 | 4780.66万 | 4780.66万 |
| 2023-08-28 | 42.42 | 3.46 | 4154.75万 | 3.92 | 1465.87万 | 781.28万 | 684.59万 | 0 | 0 | 0 | 0 | 0 | 4154.75万 | 4154.75万 |
| 2023-08-24 | 44.04 | 10.1 | 3808.64万 | 3.46 | 1410.32万 | 1535.32万 | -125万 | 0 | 0 | 0 | 0 | 0 | 3808.64万 | 3808.64万 |
| 2023-08-23 | 40 | -2.42 | 3933.64万 | 3.93 | 584.48万 | 568.69万 | 15.78万 | 0 | 0 | 0 | 0 | 0 | 3933.64万 | 3933.64万 |
| 2023-08-22 | 40.99 | 3.88 | 3917.85万 | 3.82 | 720.23万 | 1000.9万 | -280.66万 | 0 | 0 | 0 | 0 | 0 | 3917.85万 | 3917.85万 |
| 2023-08-21 | 39.46 | 1.44 | 4198.52万 | 4.26 | 439.46万 | 302.42万 | 137.03万 | 0 | 0 | 0 | 400 | -400 | 4198.52万 | 4198.52万 |
| 2023-08-17 | 38.95 | 2.07 | 4241.7万 | 4.36 | 364.27万 | 551.54万 | -187.26万 | 1.55万 | 400 | 0 | 0 | 0 | 4243.26万 | 4240.14万 |
| 2023-08-16 | 38.16 | -4.7 | 4428.97万 | 4.64 | 402.82万 | 535.53万 | -132.71万 | 1.52万 | 400 | 0 | 0 | 0 | 4430.49万 | 4427.44万 |
| 2023-08-15 | 40.04 | 1.42 | 4561.68万 | 4.56 | 703.98万 | 444.6万 | 259.37万 | 1.6万 | 400 | 0 | 0 | 0 | 4563.28万 | 4560.08万 |
| 2023-08-14 | 39.48 | 1.15 | 4302.3万 | 4.36 | 474.21万 | 325.65万 | 148.56万 | 1.57万 | 400 | 0 | 0 | 0 | 4303.88万 | 4300.72万 |
| 2023-08-10 | 39.63 | 0.63 | 4147.73万 | 4.19 | 265.21万 | 431.74万 | -166.52万 | 1.58万 | 400 | 0 | 0 | 0 | 4149.32万 | 4146.15万 |
| 2023-08-09 | 39.38 | 0.56 | 4314.26万 | 4.38 | 642.45万 | 482.23万 | 160.22万 | 1.57万 | 400 | 0 | 0 | 0 | 4315.84万 | 4312.69万 |
| 2023-08-08 | 39.16 | 0.85 | 4154.04万 | 4.47 | 381.92万 | 400.38万 | -18.46万 | 1.56万 | 400 | 0 | 0 | 0 | 4155.61万 | 4152.47万 |
| 2023-08-07 | 38.83 | 1.78 | 4172.5万 | 4.53 | 367.92万 | 495.66万 | -127.73万 | 1.55万 | 400 | 0 | 0 | 0 | 4174.05万 | 4170.95万 |
| 2023-08-03 | 37.4 | -0.74 | 4314.39万 | 4.87 | 262.93万 | 180.78万 | 82.14万 | 1.49万 | 400 | 0 | 0 | 0 | 4315.89万 | 4312.9万 |
| 2023-08-02 | 37.68 | 1.21 | 4232.24万 | 4.74 | 201.07万 | 256.72万 | -55.64万 | 1.5万 | 400 | 400 | 0 | 400 | 4233.75万 | 4230.74万 |
| 2023-08-01 | 37.23 | -0.61 | 4287.89万 | 4.86 | 228.79万 | 270.38万 | -41.59万 | 0 | 0 | 0 | 0 | 0 | 4287.89万 | 4287.89万 |
| 2023-07-31 | 37.46 | 0.21 | 4329.49万 | 4.87 | 249.13万 | 312.71万 | -63.58万 | 0 | 0 | 0 | 0 | 0 | 4329.49万 | 4329.49万 |
| 2023-07-27 | 37.38 | -1.5 | 4404.71万 | 4.97 | 174.97万 | 281.1万 | -106.13万 | 0 | 0 | 0 | 0 | 0 | 4404.71万 | 4404.71万 |
| 2023-07-26 | 37.95 | -5.95 | 4510.84万 | 5.01 | 616.94万 | 656.32万 | -39.37万 | 0 | 0 | 0 | 0 | 0 | 4510.84万 | 4510.84万 |
| 2023-07-25 | 40.35 | 1.31 | 4550.22万 | 4.76 | 406.39万 | 294.99万 | 111.39万 | 0 | 0 | 0 | 0 | 0 | 4550.22万 | 4550.22万 |
| 2023-07-24 | 39.83 | 0.5 | 4438.82万 | 4.7 | 280.81万 | 358.54万 | -77.73万 | 0 | 0 | 0 | 0 | 0 | 4438.82万 | 4438.82万 |
| 2023-07-20 | 41.5 | -4.18 | 4718.26万 | 4.8 | 837.46万 | 858.71万 | -21.25万 | 0 | 0 | 0 | 0 | 0 | 4718.26万 | 4718.26万 |
| 2023-07-19 | 43.31 | -3.17 | 4739.52万 | 4.62 | 705.18万 | 652.76万 | 52.41万 | 0 | 0 | 0 | 0 | 0 | 4739.52万 | 4739.52万 |
| 2023-07-18 | 44.73 | -5.53 | 4687.1万 | 4.42 | 1052万 | 1060.94万 | -8.94万 | 0 | 0 | 0 | 0 | 0 | 4687.1万 | 4687.1万 |
| 2023-07-17 | 47.35 | -3.43 | 4696.04万 | 4.18 | 1593.85万 | 971.16万 | 622.68万 | 0 | 0 | 0 | 0 | 0 | 4696.04万 | 4696.04万 |
| 2023-07-13 | 44.06 | 2.7 | 4684.24万 | 4.48 | 613.06万 | 715.56万 | -102.49万 | 0 | 0 | 0 | 0 | 0 | 4684.24万 | 4684.24万 |
| 2023-07-12 | 42.9 | -10.16 | 4786.74万 | 4.71 | 968.63万 | 1206.94万 | -238.31万 | 0 | 0 | 0 | 0 | 0 | 4786.74万 | 4786.74万 |
| 2023-07-11 | 47.75 | 0.91 | 5025.05万 | 4.44 | 1199.74万 | 1121.61万 | 78.13万 | 0 | 0 | 0 | 0 | 0 | 5025.05万 | 5025.05万 |
| 2023-07-10 | 47.32 | -1.62 | 4946.92万 | 4.41 | 1429.25万 | 1085.87万 | 343.38万 | 0 | 0 | 0 | 0 | 0 | 4946.92万 | 4946.92万 |
| 2023-07-06 | 46.35 | 3.92 | 4480.93万 | 4.08 | 958.98万 | 1529.14万 | -570.15万 | 0 | 0 | 0 | 0 | 0 | 4480.93万 | 4480.93万 |
| 2023-07-05 | 44.6 | 0.65 | 5051.09万 | 4.78 | 1097.82万 | 895.18万 | 202.63万 | 0 | 0 | 0 | 0 | 0 | 5051.09万 | 5051.09万 |
| 2023-07-04 | 44.31 | 0.09 | 4848.45万 | 4.62 | 639.7万 | 1283.57万 | -643.87万 | 0 | 0 | 0 | 0 | 0 | 4848.45万 | 4848.45万 |
| 2023-07-03 | 44.27 | -3.82 | 5492.33万 | 5.23 | 1217.33万 | 816.61万 | 400.71万 | 0 | 0 | 0 | 0 | 0 | 5492.33万 | 5492.33万 |
| 2023-06-29 | 43.43 | 1.54 | 5690.42万 | 5.53 | 678.64万 | 960.65万 | -282.01万 | 0 | 0 | 0 | 0 | 0 | 5690.42万 | 5690.42万 |
| 2023-06-28 | 42.77 | -1.45 | 5972.43万 | 5.89 | 877.77万 | 1903.16万 | -1025.39万 | 0 | 0 | 0 | 0 | 0 | 5972.43万 | 5972.43万 |
| 2023-06-27 | 43.4 | -4.13 | 6997.83万 | 6.8 | 1163.49万 | 2845.78万 | -1682.28万 | 0 | 0 | 0 | 0 | 0 | 6997.83万 | 6997.83万 |
| 2023-06-26 | 45.27 | -1.29 | 8680.11万 | 8.09 | 1733.93万 | 1749.91万 | -15.97万 | 0 | 0 | 0 | 0 | 0 | 8680.11万 | 8680.11万 |
| 2023-06-20 | 49.16 | -0.39 | 8779.32万 | 7.53 | 4006.88万 | 2688.86万 | 1318.02万 | 0 | 0 | 0 | 0 | 0 | 8779.32万 | 8779.32万 |
| 2023-06-19 | 49.35 | 6.7 | 7461.29万 | 6.38 | 3289.77万 | 2451.34万 | 838.42万 | 0 | 0 | 0 | 0 | 0 | 7461.29万 | 7461.29万 |
| 2023-06-15 | 41.92 | -0.97 | 5447.73万 | 5.48 | 3653.25万 | 2935.05万 | 718.19万 | 0 | 0 | 0 | 0 | 0 | 5447.73万 | 5447.73万 |
| 2023-06-14 | 42.33 | 6.76 | 4729.54万 | 4.71 | 1991.56万 | 2552.01万 | -560.44万 | 0 | 0 | 0 | 0 | 0 | 4729.54万 | 4729.54万 |
| 2023-06-13 | 39.65 | -3.46 | 5289.99万 | 5.63 | 1489.03万 | 2621.66万 | -1132.62万 | 0 | 0 | 0 | 0 | 0 | 5289.99万 | 5289.99万 |
| 2023-06-12 | 41.07 | 1.06 | 6422.61万 | 6.6 | 3541.48万 | 2221.78万 | 1319.69万 | 0 | 0 | 0 | 0 | 0 | 6422.61万 | 6422.61万 |
| 2023-06-08 | 38.7 | -3.25 | 4421.31万 | 4.82 | 1958.26万 | 1024.26万 | 934万 | 0 | 0 | 0 | 0 | 0 | 4421.31万 | 4421.31万 |
| 2023-06-07 | 40 | 3.36 | 3487.31万 | 3.68 | 1188.87万 | 1052.96万 | 135.91万 | 0 | 0 | 0 | 0 | 0 | 3487.31万 | 3487.31万 |
| 2023-06-06 | 38.7 | 0.81 | 3351.4万 | 3.65 | 1245.12万 | 1034.29万 | 210.83万 | 0 | 0 | 0 | 0 | 0 | 3351.4万 | 3351.4万 |
| 2023-06-05 | 38.39 | 1.83 | 3140.56万 | 3.45 | 528.7万 | 1138.32万 | -609.61万 | 0 | 0 | 0 | 0 | 0 | 3140.56万 | 3140.56万 |
| 2023-06-01 | 37.65 | 0 | 3677.09万 | 4.12 | 727.58万 | 1044.39万 | -316.81万 | 0 | 0 | 0 | 0 | 0 | 3677.09万 | 3677.09万 |
| 2023-05-31 | 38.15 | -2.03 | 3993.9万 | 4.42 | 908.22万 | 429.01万 | 479.2万 | 0 | 0 | 0 | 0 | 0 | 3993.9万 | 3993.9万 |
| 2023-05-30 | 38.94 | -3.13 | 3514.7万 | 3.81 | 872.24万 | 887.63万 | -15.38万 | 0 | 0 | 0 | 0 | 0 | 3514.7万 | 3514.7万 |
| 2023-05-29 | 40.2 | 8.36 | 3530.09万 | 3.7 | 1410.49万 | 1466.46万 | -55.96万 | 0 | 0 | 0 | 0 | 0 | 3530.09万 | 3530.09万 |
| 2023-05-25 | 37.58 | -0.63 | 3949.96万 | 4.43 | 595.14万 | 652.71万 | -57.56万 | 0 | 0 | 0 | 0 | 0 | 3949.96万 | 3949.96万 |
| 2023-05-24 | 37.82 | -1.56 | 4007.53万 | 4.47 | 784.75万 | 895.45万 | -110.7万 | 0 | 0 | 0 | 0 | 0 | 4007.53万 | 4007.53万 |
| 2023-05-23 | 38.42 | 6.13 | 4118.23万 | 4.52 | 1776.99万 | 943.01万 | 833.98万 | 0 | 0 | 0 | 0 | 0 | 4118.23万 | 4118.23万 |
| 2023-05-22 | 36.2 | 1.77 | 3284.25万 | 3.83 | 256.78万 | 315.95万 | -59.16万 | 0 | 0 | 0 | 0 | 0 | 3284.25万 | 3284.25万 |
| 2023-05-18 | 36.08 | 3.44 | 3381.53万 | 3.95 | 654.82万 | 652.11万 | 2.71万 | 0 | 0 | 0 | 0 | 0 | 3381.53万 | 3381.53万 |
| 2023-05-17 | 34.88 | 2.53 | 3378.81万 | 4.09 | 318.22万 | 402.79万 | -84.57万 | 0 | 0 | 0 | 0 | 0 | 3378.81万 | 3378.81万 |
| 2023-05-16 | 34.02 | -1.68 | 3463.38万 | 4.29 | 458.47万 | 311.32万 | 147.15万 | 0 | 0 | 0 | 0 | 0 | 3463.38万 | 3463.38万 |
| 2023-05-15 | 34.6 | -2.2 | 3316.23万 | 4.04 | 330.63万 | 322.08万 | 8.54万 | 0 | 0 | 0 | 0 | 0 | 3316.23万 | 3316.23万 |
| 2023-05-11 | 34.2 | 1.12 | 3678.74万 | 4.54 | 239.52万 | 301.86万 | -62.33万 | 0 | 0 | 0 | 0 | 0 | 3678.74万 | 3678.74万 |
| 2023-05-10 | 33.82 | 0.36 | 3741.07万 | 4.67 | 402.09万 | 234.38万 | 167.7万 | 0 | 0 | 0 | 0 | 0 | 3741.07万 | 3741.07万 |
| 2023-05-09 | 33.7 | -3.93 | 3573.37万 | 4.47 | 454.73万 | 410.94万 | 43.78万 | 0 | 0 | 0 | 0 | 0 | 3573.37万 | 3573.37万 |
| 2023-05-08 | 35.08 | 1.1 | 3529.58万 | 4.24 | 755.08万 | 571.66万 | 183.42万 | 0 | 0 | 0 | 0 | 0 | 3529.58万 | 3529.58万 |
| 2023-05-04 | 37.01 | -5.61 | 3152.78万 | 3.59 | 935.19万 | 944.91万 | -9.72万 | 0 | 0 | 0 | 0 | 0 | 3152.78万 | 3152.78万 |
| 2023-04-27 | 38.15 | -13.71 | 3815.5万 | 4.22 | 1665.91万 | 2284.37万 | -618.45万 | 0 | 0 | 0 | 0 | 0 | 3815.5万 | 3815.5万 |
| 2023-04-26 | 44.21 | 5.71 | 4433.96万 | 4.23 | 2417.22万 | 2260万 | 157.22万 | 0 | 0 | 0 | 0 | 0 | 4433.96万 | 4433.96万 |
| 2023-04-25 | 41.82 | 1.38 | 4276.74万 | 4.31 | 2955.46万 | 2691.91万 | 263.54万 | 0 | 0 | 0 | 0 | 0 | 4276.74万 | 4276.74万 |
| 2023-04-24 | 41.25 | 5.15 | 4013.19万 | 4.1 | 1970.2万 | 1421.55万 | 548.64万 | 0 | 0 | 0 | 0 | 0 | 4013.19万 | 4013.19万 |
| 2023-04-20 | 39.8 | 9.7 | 3417.09万 | 3.62 | 1726.39万 | 1617.5万 | 108.88万 | 0 | 0 | 0 | 0 | 0 | 3417.09万 | 3417.09万 |
| 2023-04-19 | 36.28 | 2.11 | 3308.21万 | 3.85 | 328.75万 | 643.86万 | -315.1万 | 0 | 0 | 0 | 0 | 0 | 3308.21万 | 3308.21万 |
| 2023-04-18 | 35.53 | -0.89 | 3623.32万 | 4.3 | 497.07万 | 466.53万 | 30.53万 | 0 | 0 | 0 | 0 | 0 | 3623.32万 | 3623.32万 |
| 2023-04-17 | 35.85 | -2.32 | 3592.78万 | 4.23 | 435.62万 | 194.44万 | 241.18万 | 0 | 0 | 0 | 0 | 0 | 3592.78万 | 3592.78万 |
| 2023-04-13 | 35.9 | -3.68 | 3540.27万 | 4.16 | 542.82万 | 480.09万 | 62.72万 | 0 | 0 | 0 | 0 | 0 | 3540.27万 | 3540.27万 |
| 2023-04-12 | 37.27 | 2.08 | 3477.54万 | 3.94 | 368.15万 | 507.02万 | -138.86万 | 0 | 0 | 0 | 0 | 0 | 3477.54万 | 3477.54万 |
| 2023-04-11 | 36.51 | -1.3 | 3616.41万 | 4.18 | 477.47万 | 534.79万 | -57.31万 | 0 | 0 | 0 | 0 | 0 | 3616.41万 | 3616.41万 |
| 2023-04-10 | 36.99 | -2.3 | 3673.73万 | 4.19 | 514.82万 | 261.24万 | 253.58万 | 0 | 0 | 0 | 0 | 0 | 3673.73万 | 3673.73万 |
| 2023-04-06 | 38.27 | 3.15 | 3495.23万 | 3.85 | 913.43万 | 1091.83万 | -178.4万 | 0 | 0 | 0 | 0 | 0 | 3495.23万 | 3495.23万 |
| 2023-04-03 | 38.68 | 1.79 | 3293.92万 | 3.59 | 650.86万 | 804.32万 | -153.46万 | 0 | 0 | 0 | 0 | 0 | 3293.92万 | 3293.92万 |
| 2023-03-30 | 38.04 | -4.85 | 3490.18万 | 3.87 | 1105.64万 | 1102.47万 | 3.17万 | 0 | 0 | 0 | 0 | 0 | 3490.18万 | 3490.18万 |
| 2023-03-29 | 39.98 | 8.79 | 3487.01万 | 3.68 | 1368.39万 | 1914.52万 | -546.13万 | 0 | 0 | 0 | 0 | 0 | 3487.01万 | 3487.01万 |
| 2023-03-28 | 36.75 | -2.96 | 4033.15万 | 4.63 | 678.73万 | 821万 | -142.27万 | 0 | 0 | 0 | 0 | 0 | 4033.15万 | 4033.15万 |
| 2023-03-27 | 37.87 | 0.26 | 4175.42万 | 4.65 | 658.86万 | 402.74万 | 256.11万 | 0 | 0 | 0 | 0 | 0 | 4175.42万 | 4175.42万 |
| 2023-03-24 | 37.77 | -3.2 | 3919.3万 | 4.38 | 1144.54万 | 1096.14万 | 48.39万 | 0 | 0 | 0 | 0 | 0 | 3919.3万 | 3919.3万 |
| 2023-03-23 | 39.02 | -2.28 | 3870.91万 | 4.18 | 830.52万 | 421.7万 | 408.82万 | 0 | 0 | 0 | 0 | 0 | 3870.91万 | 3870.91万 |
| 2023-03-22 | 39.93 | 2.91 | 3462.08万 | 3.66 | 670.04万 | 755.71万 | -85.66万 | 0 | 0 | 0 | 0 | 0 | 3462.08万 | 3462.08万 |
| 2023-03-21 | 38.8 | 2.11 | 3547.75万 | 3.86 | 604.39万 | 553.26万 | 51.12万 | 0 | 0 | 0 | 0 | 0 | 3547.75万 | 3547.75万 |
| 2023-03-20 | 38 | -4.28 | 3496.62万 | 3.88 | 648.52万 | 421.46万 | 227.05万 | 0 | 0 | 0 | 0 | 0 | 3496.62万 | 3496.62万 |
| 2023-03-17 | 39.7 | -0.63 | 3269.56万 | 3.47 | 720.57万 | 1120.16万 | -399.58万 | 0 | 0 | 0 | 0 | 0 | 3269.56万 | 3269.56万 |
| 2023-03-16 | 39.95 | -2.99 | 3669.15万 | 3.87 | 480.52万 | 822.55万 | -342.03万 | 0 | 0 | 0 | 0 | 0 | 3669.15万 | 3669.15万 |
| 2023-03-15 | 41.18 | -0.75 | 4011.18万 | 4.11 | 680.95万 | 835.82万 | -154.87万 | 0 | 0 | 0 | 0 | 0 | 4011.18万 | 4011.18万 |
| 2023-03-14 | 41.49 | -3.85 | 4166.05万 | 4.24 | 1116.83万 | 1148.11万 | -31.27万 | 0 | 0 | 0 | 0 | 0 | 4166.05万 | 4166.05万 |
| 2023-03-13 | 43.15 | -3.38 | 4197.33万 | 4.1 | 1332.75万 | 1194.01万 | 138.73万 | 0 | 0 | 0 | 0 | 0 | 4197.33万 | 4197.33万 |
| 2023-03-10 | 44.66 | -3.73 | 4058.6万 | 3.83 | 1488.16万 | 1690.71万 | -202.55万 | 0 | 0 | 0 | 1200 | -1200 | 4058.6万 | 4058.6万 |
| 2023-03-09 | 46.39 | 3.09 | 4261.15万 | 3.87 | 2219.17万 | 1860.93万 | 358.24万 | 5.56万 | 1200 | 0 | 0 | 0 | 4266.72万 | 4255.58万 |
| 2023-03-08 | 45 | 5.39 | 3902.91万 | 3.66 | 1614.69万 | 1508.02万 | 106.67万 | 5.4万 | 1200 | 0 | 0 | 0 | 3908.31万 | 3897.51万 |
| 2023-03-07 | 42.7 | -5.74 | 3796.23万 | 3.75 | 1362.65万 | 1152.55万 | 210.1万 | 5.12万 | 1200 | 0 | 0 | 0 | 3801.36万 | 3791.11万 |
| 2023-03-06 | 45.3 | 1.59 | 3586.13万 | 3.34 | 1522.45万 | 1172.7万 | 349.74万 | 5.43万 | 1200 | 0 | 0 | 0 | 3591.56万 | 3580.69万 |
| 2023-03-03 | 44.59 | -3.02 | 3236.38万 | 3.06 | 1480.82万 | 2017.61万 | -536.79万 | 5.35万 | 1200 | 0 | 0 | 0 | 3241.73万 | 3231.03万 |
| 2023-03-02 | 45.98 | 8.04 | 3773.17万 | 3.46 | 2509.04万 | 1747万 | 762.03万 | 5.51万 | 1200 | 0 | 0 | 0 | 3778.69万 | 3767.65万 |
| 2023-03-01 | 42.56 | 0.95 | 3011.14万 | 2.98 | 1039.56万 | 2986.17万 | -1946.61万 | 5.1万 | 1200 | 0 | 0 | 0 | 3016.24万 | 3006.03万 |
| 2023-02-28 | 42.16 | 5.74 | 4957.75万 | 4.96 | 1092.4万 | 1795.62万 | -703.22万 | 5.05万 | 1200 | 0 | 0 | 0 | 4962.81万 | 4952.69万 |
| 2023-02-27 | 39.87 | -4.69 | 5660.97万 | 5.99 | 1029.69万 | 426.72万 | 602.96万 | 4.78万 | 1200 | 0 | 0 | 0 | 5665.76万 | 5656.19万 |
| 2023-02-24 | 41.83 | 2.42 | 5058万 | 5.1 | 882.39万 | 1080.99万 | -198.6万 | 5.01万 | 1200 | 0 | 995 | -995 | 5063.02万 | 5052.98万 |
| 2023-02-23 | 40.84 | 1.39 | 5256.61万 | 5.43 | 929.3万 | 1154.42万 | -225.12万 | 8.96万 | 2195 | 0 | 4705 | -4705 | 5265.57万 | 5247.65万 |
| 2023-02-22 | 40.28 | 0.7 | 5481.74万 | 5.74 | 894.99万 | 771.91万 | 123.08万 | 27.79万 | 6900 | 0 | 0 | 0 | 5509.53万 | 5453.95万 |
| 2023-02-21 | 40 | -2.42 | 5358.65万 | 5.65 | 1299.4万 | 876.41万 | 422.98万 | 27.6万 | 6900 | 0 | 0 | 0 | 5386.25万 | 5331.05万 |
| 2023-02-20 | 40.99 | -4.45 | 4935.67万 | 5.08 | 1031.24万 | 944.92万 | 86.31万 | 28.28万 | 6900 | 0 | 0 | 0 | 4963.95万 | 4907.39万 |
| 2023-02-17 | 42.9 | 3.37 | 4849.36万 | 4.77 | 1811.98万 | 2514.92万 | -702.94万 | 29.6万 | 6900 | 0 | 0 | 0 | 4878.96万 | 4819.76万 |
| 2023-02-16 | 41.5 | -9.19 | 5552.3万 | 5.64 | 2236.57万 | 1601.12万 | 635.44万 | 28.63万 | 6900 | 1500 | 0 | 1500 | 5580.93万 | 5523.66万 |
| 2023-02-15 | 45.7 | 4.5 | 4916.85万 | 4.54 | 1536.98万 | 3809.52万 | -2272.53万 | 24.67万 | 5400 | 400 | 0 | 400 | 4941.53万 | 4892.18万 |
| 2023-02-14 | 43.73 | -5.51 | 7189.39万 | 6.93 | 4010万 | 1724.74万 | 2285.25万 | 21.86万 | 5000 | 5000 | 0 | 5000 | 7211.26万 | 7167.53万 |
| 2023-02-13 | 46.28 | -6.01 | 4904.14万 | 4.47 | 3377.84万 | 1135.8万 | 2242.04万 | 0 | 0 | 0 | 0 | 0 | 4904.14万 | 4904.14万 |
| 2023-02-10 | 49.24 | -10.11 | 2662.09万 | 2.28 | 2927.46万 | 1820.88万 | 1106.57万 | 0 | 0 | 0 | 0 | 0 | 2662.09万 | 2662.09万 |
| 2023-02-09 | 54.78 | 120.89 | 1555.51万 | 1.2 | 1663.99万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1555.51万 | 1555.51万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。