协昌科技(301418) - 融资融券统计
协昌科技(301418) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 38.97 | -0.51 | 8861.94万 | 7.73 | 448.98万 | 423.5万 | 25.47万 | 0 | 0 | 0 | 0 | 0 | 8861.94万 | 8861.94万 |
| 2026-03-05 | 38.34 | 1.97 | 8878.39万 | 7.87 | 553.53万 | 384.75万 | 168.78万 | 0 | 0 | 0 | 0 | 0 | 8878.39万 | 8878.39万 |
| 2026-03-04 | 37.6 | -1.13 | 8709.61万 | 7.87 | 528.92万 | 671.32万 | -142.39万 | 0 | 0 | 0 | 0 | 0 | 8709.61万 | 8709.61万 |
| 2026-03-03 | 38.03 | -2.84 | 8852.01万 | 7.91 | 676.66万 | 741.19万 | -64.53万 | 0 | 0 | 0 | 0 | 0 | 8852.01万 | 8852.01万 |
| 2026-03-02 | 39.14 | -4.19 | 8916.54万 | 7.74 | 768.57万 | 1300.73万 | -532.15万 | 0 | 0 | 0 | 0 | 0 | 8916.54万 | 8916.54万 |
| 2026-02-26 | 40.98 | 0.69 | 9695.65万 | 8.04 | 407.86万 | 374.16万 | 33.69万 | 0 | 0 | 0 | 0 | 0 | 9695.65万 | 9695.65万 |
| 2026-02-25 | 40.7 | -1.48 | 9661.95万 | 8.06 | 782.13万 | 518.7万 | 263.43万 | 0 | 0 | 0 | 0 | 0 | 9661.95万 | 9661.95万 |
| 2026-02-24 | 41.31 | 3.09 | 9398.51万 | 7.73 | 1044.02万 | 651.34万 | 392.67万 | 0 | 0 | 0 | 0 | 0 | 9398.51万 | 9398.51万 |
| 2026-02-12 | 39.56 | -0.5 | 8725.89万 | 7.49 | 408.46万 | 406.57万 | 1.88万 | 0 | 0 | 0 | 0 | 0 | 8725.89万 | 8725.89万 |
| 2026-02-11 | 39.76 | -0.03 | 8724万 | 7.45 | 183.33万 | 199.05万 | -15.72万 | 0 | 0 | 0 | 0 | 0 | 8724万 | 8724万 |
| 2026-02-10 | 39.77 | -0.33 | 8739.72万 | 7.47 | 338.91万 | 634.35万 | -295.44万 | 0 | 0 | 0 | 0 | 0 | 8739.72万 | 8739.72万 |
| 2026-02-09 | 39.9 | 0.99 | 9035.17万 | 7.69 | 417.52万 | 537.48万 | -119.96万 | 0 | 0 | 0 | 0 | 0 | 9035.17万 | 9035.17万 |
| 2026-02-05 | 39.1 | 0.46 | 8574万 | 7.45 | 480.29万 | 397.16万 | 83.13万 | 0 | 0 | 0 | 0 | 0 | 8574万 | 8574万 |
| 2026-02-04 | 38.92 | -1.07 | 8490.87万 | 7.41 | 356.27万 | 416.13万 | -59.86万 | 0 | 0 | 0 | 0 | 0 | 8490.87万 | 8490.87万 |
| 2026-02-03 | 39.34 | 2.37 | 8550.73万 | 7.38 | 508.55万 | 517.55万 | -9万 | 0 | 0 | 0 | 0 | 0 | 8550.73万 | 8550.73万 |
| 2026-02-02 | 38.43 | -1.54 | 8559.73万 | 7.57 | 518.55万 | 573.08万 | -54.53万 | 0 | 0 | 0 | 0 | 0 | 8559.73万 | 8559.73万 |
| 2026-01-29 | 38.56 | -1.58 | 8794.8万 | 7.75 | 529.82万 | 532.96万 | -3.13万 | 0 | 0 | 0 | 0 | 0 | 8794.8万 | 8794.8万 |
| 2026-01-28 | 39.18 | -1.33 | 8797.93万 | 7.63 | 368.91万 | 471.44万 | -102.53万 | 0 | 0 | 0 | 0 | 0 | 8797.93万 | 8797.93万 |
| 2026-01-21 | 39.41 | 0.82 | 9513.27万 | 8.2 | 493.18万 | 794.08万 | -300.9万 | 0 | 0 | 0 | 0 | 0 | 9513.27万 | 9513.27万 |
| 2026-01-20 | 39.09 | -0.76 | 9814.18万 | 8.53 | 679.38万 | 545.99万 | 133.38万 | 0 | 0 | 0 | 0 | 0 | 9814.18万 | 9814.18万 |
| 2026-01-19 | 39.39 | 1 | 9680.79万 | 8.35 | 441.19万 | 939.24万 | -498.05万 | 0 | 0 | 0 | 0 | 0 | 9680.79万 | 9680.79万 |
| 2026-01-15 | 38.67 | 0.86 | 1.05亿 | 9.26 | 557.34万 | 483.42万 | 73.91万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-01-14 | 38.34 | 0.13 | 1.04亿 | 9.28 | 753.59万 | 585.36万 | 168.22万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2026-01-13 | 38.29 | -0.39 | 1.03亿 | 9.14 | 644.93万 | 517.05万 | 127.87万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-01-08 | 37.73 | 0.45 | 1.05亿 | 9.52 | 332.79万 | 987.12万 | -654.32万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-01-07 | 37.56 | 1.49 | 1.12亿 | 10.16 | 1093.75万 | 796.51万 | 297.23万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2026-01-06 | 37.01 | 0.43 | 1.09亿 | 10.03 | 371.37万 | 282.22万 | 89.15万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-25 | 36.8 | 0.96 | 1.08亿 | 10.03 | 296.86万 | 533.65万 | -236.78万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-12-24 | 36.45 | 1.25 | 1.11亿 | 10.35 | 258.1万 | 279.89万 | -21.78万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-23 | 36 | -0.39 | 1.11亿 | 10.5 | 218.94万 | 394.89万 | -175.95万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-22 | 36.14 | -0.03 | 1.13亿 | 10.62 | 344.46万 | 180.8万 | 163.65万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-12-18 | 35.9 | 0.22 | 1.1亿 | 10.47 | 272.62万 | 389.54万 | -116.91万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-12-17 | 35.82 | 0.08 | 1.11亿 | 10.61 | 751.8万 | 361.22万 | 390.58万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-16 | 35.79 | -1.51 | 1.07亿 | 10.24 | 248.86万 | 212.47万 | 36.39万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-15 | 36.34 | -0.79 | 1.07亿 | 10.06 | 362.23万 | 227.53万 | 134.7万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-11 | 37 | -2.17 | 1.05亿 | 9.66 | 226.65万 | 342.89万 | -116.24万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-10 | 37.82 | -1.94 | 1.06亿 | 9.56 | 424.67万 | 264.7万 | 159.96万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-12-09 | 38.57 | -0.54 | 1.04亿 | 9.23 | 184.13万 | 177.66万 | 6.46万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-12-08 | 38.78 | 0.18 | 1.04亿 | 9.18 | 319.78万 | 318.73万 | 1.05万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-12-04 | 37.68 | 1.54 | 1.05亿 | 9.55 | 446.16万 | 371.78万 | 74.38万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-03 | 37.11 | -0.8 | 1.05亿 | 9.63 | 141.72万 | 199.9万 | -58.17万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-02 | 37.41 | -1.14 | 1.05亿 | 9.61 | 200.3万 | 112.64万 | 87.65万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-01 | 37.84 | 1.56 | 1.04亿 | 9.42 | 229.3万 | 727.03万 | -497.73万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-27 | 37.34 | 2.61 | 1.09亿 | 9.98 | 301.82万 | 444.95万 | -143.13万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-26 | 36.39 | -1.01 | 1.11亿 | 10.37 | 206.96万 | 337.92万 | -130.95万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-11-25 | 36.76 | 1.1 | 1.12亿 | 10.39 | 225.21万 | 321.11万 | -95.9万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-24 | 36.36 | 2.89 | 1.13亿 | 10.59 | 229.56万 | 205.68万 | 23.87万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-11-20 | 37.57 | -0.61 | 1.12亿 | 10.17 | 138.94万 | 214.38万 | -75.43万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-19 | 37.8 | -1.64 | 1.13亿 | 10.17 | 366.83万 | 293.27万 | 73.56万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-11-18 | 38.43 | -1.21 | 1.12亿 | 9.94 | 205.83万 | 216.63万 | -10.8万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-17 | 38.9 | 0.93 | 1.12亿 | 9.83 | 222.51万 | 360.24万 | -137.73万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-13 | 38.66 | -0.1 | 1.12亿 | 9.92 | 203.88万 | 375.44万 | -171.56万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-12 | 38.7 | -0.26 | 1.14亿 | 10.06 | 189.44万 | 593.2万 | -403.75万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-11 | 38.8 | -0.28 | 1.18亿 | 10.39 | 240.28万 | 148.37万 | 91.9万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-10 | 38.91 | 1.62 | 1.17亿 | 10.28 | 410.93万 | 360.97万 | 49.96万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-06 | 38.24 | 0.37 | 1.18亿 | 10.52 | 181.75万 | 571.01万 | -389.26万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-05 | 38.1 | 0.32 | 1.22亿 | 10.9 | 431.6万 | 582.7万 | -151.1万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-04 | 37.98 | -0.45 | 1.23亿 | 11.07 | 396.54万 | 754.13万 | -357.58万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-11-03 | 38.15 | 1.19 | 1.27亿 | 11.34 | 220.3万 | 443.24万 | -222.93万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-30 | 37.35 | -0.66 | 1.27亿 | 11.63 | 311.1万 | 251.07万 | 60.03万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-29 | 37.6 | -1.03 | 1.27亿 | 11.49 | 341.67万 | 449.17万 | -107.49万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-28 | 37.99 | 1.36 | 1.28亿 | 11.47 | 339.68万 | 587.94万 | -248.25万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-10-28 | 37.99 | 1.36 | 1.28亿 | 11.47 | 339.68万 | 587.94万 | -248.25万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-10-27 | 37.48 | 1.96 | 1.3亿 | 11.85 | 353.42万 | 539.29万 | -185.87万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-10-23 | 36.41 | 0.11 | 1.34亿 | 12.51 | 323.64万 | 259.23万 | 64.4万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-10-22 | 36.37 | 0.22 | 1.33亿 | 12.46 | 276.19万 | 203.4万 | 72.78万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-10-21 | 36.29 | 0.39 | 1.32亿 | 12.42 | 220.6万 | 149.53万 | 71.07万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-10-20 | 36.15 | 2.29 | 1.31亿 | 12.4 | 165.84万 | 254.39万 | -88.54万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-20 | 36.15 | 2.29 | 1.31亿 | 12.4 | 165.84万 | 254.39万 | -88.54万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-16 | 35.88 | -1.91 | 1.31亿 | 12.49 | 386.7万 | 362.49万 | 24.2万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-15 | 36.58 | 0.99 | 1.31亿 | 12.23 | 476.53万 | 473.11万 | 3.41万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-14 | 36.22 | -2.08 | 1.31亿 | 12.35 | 529.51万 | 568.64万 | -39.12万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-13 | 36.99 | -1.96 | 1.32亿 | 12.13 | 478.26万 | 271.09万 | 207.17万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-10-09 | 37.91 | 0.11 | 1.3亿 | 11.68 | 297.13万 | 460.86万 | -163.72万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-09-29 | 38.03 | 0.34 | 1.24亿 | 11.09 | 360.34万 | 462.92万 | -102.57万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-09-25 | 37.88 | -2.87 | 1.23亿 | 11.04 | 1061.05万 | 521.16万 | 539.88万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-09-24 | 39 | 0.8 | 1.17亿 | 10.26 | 450.21万 | 704.3万 | -254.09万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-23 | 38.69 | -0.05 | 1.2亿 | 10.56 | 405.41万 | 521.73万 | -116.32万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-09-22 | 38.71 | 0.03 | 1.21亿 | 10.66 | 495.33万 | 375.23万 | 120.1万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-09-18 | 38.71 | -2.15 | 1.2亿 | 10.6 | 2108.14万 | 1225.77万 | 882.37万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-09-17 | 39.56 | -0.83 | 1.11亿 | 9.61 | 895.98万 | 1368.27万 | -472.28万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-16 | 39.89 | 1.01 | 1.16亿 | 9.93 | 938.25万 | 693.69万 | 244.56万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-15 | 39.49 | -0.6 | 1.14亿 | 9.82 | 827.15万 | 789.01万 | 38.14万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-09-11 | 39.84 | 0.76 | 1.1亿 | 9.44 | 716.25万 | 767.45万 | -51.19万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-09-10 | 39.54 | -0.05 | 1.11亿 | 9.56 | 786.6万 | 468.29万 | 318.31万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-09 | 39.56 | -0.73 | 1.08亿 | 9.28 | 800.19万 | 729.7万 | 70.49万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-09-08 | 39.85 | 2.65 | 1.07亿 | 9.15 | 1118.16万 | 1462.34万 | -344.18万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-04 | 38 | 0.16 | 1.09亿 | 9.82 | 631.33万 | 379.39万 | 251.94万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-09-03 | 37.94 | -1.71 | 1.07亿 | 9.61 | 1926.1万 | 876.16万 | 1049.94万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-02 | 38.6 | -2.23 | 9679.35万 | 8.52 | 827.12万 | 1267.04万 | -439.92万 | 0 | 0 | 0 | 0 | 0 | 9679.35万 | 9679.35万 |
| 2025-09-01 | 39.48 | 1.6 | 1.01亿 | 8.71 | 1448.81万 | 1066.73万 | 382.07万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-28 | 38.29 | 0.26 | 1.02亿 | 9.05 | 2519.84万 | 743.42万 | 1776.42万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-08-27 | 38.19 | -0.73 | 8428.64万 | 7.5 | 3036.62万 | 1091.9万 | 1944.72万 | 0 | 0 | 0 | 0 | 0 | 8428.64万 | 8428.64万 |
| 2025-08-26 | 38.47 | 0.18 | 6483.91万 | 5.73 | 783.95万 | 691.24万 | 92.7万 | 0 | 0 | 0 | 0 | 0 | 6483.91万 | 6483.91万 |
| 2025-08-25 | 38.4 | 0.26 | 6391.21万 | 5.65 | 714.88万 | 2952.58万 | -2237.69万 | 0 | 0 | 0 | 0 | 0 | 6391.21万 | 6391.21万 |
| 2025-08-21 | 38.36 | -0.1 | 8546.5万 | 7.57 | 443.7万 | 1221.19万 | -777.49万 | 0 | 0 | 0 | 0 | 0 | 8546.5万 | 8546.5万 |
| 2025-08-20 | 38.4 | 0.05 | 9323.99万 | 8.25 | 325.46万 | 378.33万 | -52.86万 | 0 | 0 | 0 | 0 | 0 | 9323.99万 | 9323.99万 |
| 2025-08-19 | 38.38 | 0.87 | 9376.86万 | 8.3 | 1058.23万 | 538.25万 | 519.97万 | 0 | 0 | 0 | 0 | 0 | 9376.86万 | 9376.86万 |
| 2025-08-18 | 38.05 | 0.16 | 8856.88万 | 7.91 | 887.51万 | 1608.72万 | -721.21万 | 0 | 0 | 0 | 0 | 0 | 8856.88万 | 8856.88万 |
| 2025-08-14 | 37.77 | -1.18 | 9169.02万 | 8.25 | 1683.06万 | 620.66万 | 1062.39万 | 0 | 0 | 0 | 0 | 0 | 9169.02万 | 9169.02万 |
| 2025-08-13 | 38.22 | -0.18 | 8106.62万 | 7.21 | 485.19万 | 474.23万 | 10.95万 | 0 | 0 | 0 | 0 | 0 | 8106.62万 | 8106.62万 |
| 2025-08-13 | 38.22 | -0.18 | 8106.62万 | 7.21 | 485.19万 | 474.23万 | 10.95万 | 0 | 0 | 0 | 0 | 0 | 8106.62万 | 8106.62万 |
| 2025-08-12 | 38.29 | -0.73 | 8095.67万 | 7.18 | 316.65万 | 265.34万 | 51.3万 | 0 | 0 | 0 | 0 | 0 | 8095.67万 | 8095.67万 |
| 2025-08-11 | 38.57 | 0.49 | 8044.36万 | 7.09 | 587.17万 | 1157.58万 | -570.4万 | 0 | 0 | 0 | 0 | 0 | 8044.36万 | 8044.36万 |
| 2025-08-07 | 38.53 | 0.18 | 8578.88万 | 7.56 | 290.79万 | 539.72万 | -248.92万 | 0 | 0 | 0 | 0 | 0 | 8578.88万 | 8578.88万 |
| 2025-08-06 | 38.46 | 0.29 | 8827.81万 | 7.8 | 406.3万 | 355.99万 | 50.3万 | 0 | 0 | 0 | 0 | 0 | 8827.81万 | 8827.81万 |
| 2025-08-05 | 38.35 | 1.62 | 8777.51万 | 7.78 | 539.28万 | 815.43万 | -276.14万 | 0 | 0 | 0 | 0 | 0 | 8777.51万 | 8777.51万 |
| 2025-08-04 | 37.74 | 0.88 | 9053.65万 | 8.15 | 212.52万 | 519.11万 | -306.58万 | 0 | 0 | 0 | 0 | 0 | 9053.65万 | 9053.65万 |
| 2025-07-31 | 36.73 | -1.21 | 9403.92万 | 8.7 | 603.75万 | 428.56万 | 175.19万 | 0 | 0 | 0 | 0 | 0 | 9403.92万 | 9403.92万 |
| 2025-07-30 | 37.18 | 0.08 | 9228.72万 | 8.43 | 504.03万 | 491.66万 | 12.36万 | 0 | 0 | 0 | 0 | 0 | 9228.72万 | 9228.72万 |
| 2025-07-29 | 37.15 | -0.93 | 9216.36万 | 8.43 | 369.9万 | 370.43万 | -5309 | 0 | 0 | 0 | 0 | 0 | 9216.36万 | 9216.36万 |
| 2025-07-28 | 37.5 | 1.02 | 9216.89万 | 8.35 | 374.56万 | 261.82万 | 112.74万 | 0 | 0 | 0 | 0 | 0 | 9216.89万 | 9216.89万 |
| 2025-07-24 | 36.84 | 0.44 | 9931.48万 | 9.16 | 251.32万 | 272.1万 | -20.77万 | 0 | 0 | 0 | 0 | 0 | 9931.48万 | 9931.48万 |
| 2025-07-23 | 36.68 | -0.73 | 9952.26万 | 9.22 | 1326.37万 | 651.82万 | 674.54万 | 0 | 0 | 0 | 0 | 0 | 9952.26万 | 9952.26万 |
| 2025-07-22 | 36.95 | -0.32 | 9277.72万 | 8.53 | 582.81万 | 623.37万 | -40.56万 | 0 | 0 | 0 | 0 | 0 | 9277.72万 | 9277.72万 |
| 2025-07-21 | 37.07 | 0.08 | 9318.28万 | 8.54 | 528.06万 | 576.57万 | -48.5万 | 0 | 0 | 0 | 0 | 0 | 9318.28万 | 9318.28万 |
| 2025-07-17 | 36.9 | 0.14 | 9009.72万 | 8.29 | 375.77万 | 649.36万 | -273.59万 | 0 | 0 | 0 | 0 | 0 | 9009.72万 | 9009.72万 |
| 2025-07-16 | 36.85 | -0.27 | 9283.31万 | 8.56 | 803.29万 | 255.64万 | 547.65万 | 0 | 0 | 0 | 0 | 0 | 9283.31万 | 9283.31万 |
| 2025-07-15 | 36.95 | -0.83 | 8735.66万 | 8.03 | 411.89万 | 518.81万 | -106.92万 | 0 | 0 | 0 | 0 | 0 | 8735.66万 | 8735.66万 |
| 2025-07-14 | 37.26 | 0.59 | 8842.58万 | 8.06 | 383.7万 | 707.4万 | -323.69万 | 0 | 0 | 0 | 0 | 0 | 8842.58万 | 8842.58万 |
| 2025-07-10 | 37.01 | 0.05 | 8913.65万 | 8.18 | 385.44万 | 386.79万 | -1.34万 | 0 | 0 | 0 | 0 | 0 | 8913.65万 | 8913.65万 |
| 2025-07-09 | 36.99 | 0.49 | 8915万 | 8.19 | 618.35万 | 240.87万 | 377.47万 | 0 | 0 | 0 | 0 | 0 | 8915万 | 8915万 |
| 2025-07-08 | 36.81 | 0.44 | 8537.52万 | 7.88 | 406.6万 | 413.91万 | -7.3万 | 0 | 0 | 0 | 0 | 0 | 8537.52万 | 8537.52万 |
| 2025-07-07 | 36.65 | 0.41 | 8544.83万 | 7.92 | 262.83万 | 214.74万 | 48.09万 | 0 | 0 | 0 | 0 | 0 | 8544.83万 | 8544.83万 |
| 2025-07-03 | 36.81 | -0.51 | 8286.29万 | 7.65 | 535.32万 | 365.13万 | 170.18万 | 0 | 0 | 0 | 0 | 0 | 8286.29万 | 8286.29万 |
| 2025-07-02 | 37 | -1.36 | 8116.11万 | 7.45 | 630.72万 | 986万 | -355.27万 | 0 | 0 | 0 | 0 | 0 | 8116.11万 | 8116.11万 |
| 2025-07-01 | 37.51 | 2.65 | 8471.39万 | 7.67 | 809.35万 | 1254.97万 | -445.61万 | 0 | 0 | 0 | 0 | 0 | 8471.39万 | 8471.39万 |
| 2025-06-30 | 36.54 | 0.38 | 8917万 | 8.29 | 440.66万 | 529.01万 | -88.34万 | 0 | 0 | 0 | 0 | 0 | 8917万 | 8917万 |
| 2025-06-26 | 36.15 | -0.8 | 9381.14万 | 8.82 | 555.37万 | 558.41万 | -3.04万 | 0 | 0 | 0 | 0 | 0 | 9381.14万 | 9381.14万 |
| 2025-06-25 | 36.44 | 1.45 | 9384.19万 | 8.75 | 567.09万 | 1151.58万 | -584.49万 | 0 | 0 | 0 | 0 | 0 | 9384.19万 | 9384.19万 |
| 2025-06-24 | 35.92 | 0.98 | 9968.68万 | 9.43 | 763.12万 | 1266.02万 | -502.89万 | 0 | 0 | 0 | 0 | 0 | 9968.68万 | 9968.68万 |
| 2025-06-23 | 35.57 | 0.48 | 1.04亿 | 10 | 198.08万 | 312.63万 | -114.55万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-19 | 35.4 | -0.42 | 8697.83万 | 8.35 | 2570.02万 | 1258.72万 | 1311.29万 | 0 | 0 | 0 | 0 | 0 | 8697.83万 | 8697.83万 |
| 2025-06-18 | 35.55 | 0.65 | 7386.53万 | 7.06 | 1493.54万 | 1043.72万 | 449.82万 | 0 | 0 | 0 | 0 | 0 | 7386.53万 | 7386.53万 |
| 2025-06-17 | 35.32 | 0.89 | 6936.71万 | 6.67 | 1223.25万 | 660.67万 | 562.58万 | 0 | 0 | 0 | 0 | 0 | 6936.71万 | 6936.71万 |
| 2025-06-16 | 35.01 | 0.55 | 6374.12万 | 6.19 | 673.88万 | 396.88万 | 277万 | 0 | 0 | 0 | 0 | 0 | 6374.12万 | 6374.12万 |
| 2025-06-12 | 34.78 | 1.4 | 5501.72万 | 5.37 | 349.56万 | 277.37万 | 72.19万 | 0 | 0 | 0 | 0 | 0 | 5501.72万 | 5501.72万 |
| 2025-06-11 | 34.3 | 0.23 | 5429.52万 | 5.38 | 641.76万 | 428.41万 | 213.34万 | 0 | 0 | 0 | 0 | 0 | 5429.52万 | 5429.52万 |
| 2025-06-10 | 34.22 | 0.15 | 5216.17万 | 5.18 | 448.87万 | 289.53万 | 159.34万 | 0 | 0 | 0 | 0 | 0 | 5216.17万 | 5216.17万 |
| 2025-06-09 | 34.17 | 0.44 | 5056.83万 | 5.03 | 609.55万 | 693万 | -83.45万 | 0 | 0 | 0 | 0 | 0 | 5056.83万 | 5056.83万 |
| 2025-06-05 | 33.56 | 0.54 | 5178.53万 | 5.24 | 131.32万 | 151.02万 | -19.69万 | 0 | 0 | 0 | 0 | 0 | 5178.53万 | 5178.53万 |
| 2025-06-04 | 33.38 | 1.58 | 5198.22万 | 5.29 | 215.53万 | 220.56万 | -5.03万 | 0 | 0 | 0 | 0 | 0 | 5198.22万 | 5198.22万 |
| 2025-06-03 | 32.86 | 0.52 | 5203.26万 | 5.38 | 200.71万 | 199.27万 | 1.44万 | 0 | 0 | 0 | 0 | 0 | 5203.26万 | 5203.26万 |
| 2025-05-29 | 33.42 | 2.36 | 5347.15万 | 5.44 | 294.79万 | 349.73万 | -54.93万 | 0 | 0 | 0 | 0 | 0 | 5347.15万 | 5347.15万 |
| 2025-05-28 | 32.65 | -0.97 | 5402.09万 | 5.62 | 124.99万 | 190.54万 | -65.55万 | 0 | 0 | 0 | 0 | 0 | 5402.09万 | 5402.09万 |
| 2025-05-27 | 32.97 | 0.27 | 5467.64万 | 5.63 | 146.47万 | 421.92万 | -275.44万 | 0 | 0 | 0 | 0 | 0 | 5467.64万 | 5467.64万 |
| 2025-05-26 | 32.88 | 1.01 | 5743.09万 | 5.93 | 177.33万 | 129.33万 | 47.99万 | 0 | 0 | 0 | 0 | 0 | 5743.09万 | 5743.09万 |
| 2025-05-22 | 32.85 | -1.62 | 5555.19万 | 5.74 | 148.14万 | 163.01万 | -14.86万 | 0 | 0 | 0 | 0 | 0 | 5555.19万 | 5555.19万 |
| 2025-05-20 | 33.8 | 2.15 | 5592.68万 | 5.62 | 647.69万 | 435.39万 | 212.3万 | 0 | 0 | 0 | 0 | 0 | 5592.68万 | 5592.68万 |
| 2025-05-19 | 33.09 | 0.76 | 5380.38万 | 5.52 | 211.77万 | 243.7万 | -31.92万 | 0 | 0 | 0 | 0 | 0 | 5380.38万 | 5380.38万 |
| 2025-05-15 | 32.74 | 0.06 | 5300.98万 | 5.5 | 149.53万 | 158.99万 | -9.46万 | 0 | 0 | 0 | 0 | 0 | 5300.98万 | 5300.98万 |
| 2025-05-14 | 32.72 | -0.94 | 5310.45万 | 5.51 | 188.73万 | 300.08万 | -111.34万 | 0 | 0 | 0 | 0 | 0 | 5310.45万 | 5310.45万 |
| 2025-05-13 | 33.03 | -0.69 | 5421.79万 | 5.58 | 324.9万 | 320.05万 | 4.84万 | 0 | 0 | 0 | 0 | 0 | 5421.79万 | 5421.79万 |
| 2025-05-12 | 33.26 | 2.31 | 5416.95万 | 5.53 | 458.06万 | 283.34万 | 174.71万 | 0 | 0 | 0 | 0 | 0 | 5416.95万 | 5416.95万 |
| 2025-05-08 | 33.15 | 1.81 | 5234.21万 | 5.36 | 198.09万 | 233.65万 | -35.55万 | 0 | 0 | 0 | 0 | 0 | 5234.21万 | 5234.21万 |
| 2025-05-08 | 33.15 | 1.81 | 5234.21万 | 5.36 | 198.09万 | 233.65万 | -35.55万 | 0 | 0 | 0 | 0 | 0 | 5234.21万 | 5234.21万 |
| 2025-05-08 | 33.15 | 1.81 | 5234.21万 | 5.36 | 198.09万 | 233.65万 | -35.55万 | 0 | 0 | 0 | 0 | 0 | 5234.21万 | 5234.21万 |
| 2025-05-07 | 32.56 | 0.06 | 5269.76万 | 5.5 | 150.37万 | 378.36万 | -227.98万 | 0 | 0 | 0 | 0 | 0 | 5269.76万 | 5269.76万 |
| 2025-05-06 | 32.54 | 2.49 | 5497.75万 | 5.74 | 447.41万 | 153.49万 | 293.91万 | 0 | 0 | 0 | 0 | 0 | 5497.75万 | 5497.75万 |
| 2025-04-29 | 31.59 | 2.17 | 5341.35万 | 5.74 | 230.03万 | 208.59万 | 21.43万 | 0 | 0 | 0 | 0 | 0 | 5341.35万 | 5341.35万 |
| 2025-04-28 | 30.92 | -1.4 | 5319.92万 | 5.84 | 218.54万 | 177.32万 | 41.22万 | 0 | 0 | 0 | 0 | 0 | 5319.92万 | 5319.92万 |
| 2025-04-24 | 31.85 | 0 | 5380.57万 | 5.74 | 196.63万 | 222.28万 | -25.65万 | 0 | 0 | 0 | 0 | 0 | 5380.57万 | 5380.57万 |
| 2025-04-24 | 31.85 | 0 | 5380.57万 | 5.74 | 196.63万 | 222.28万 | -25.65万 | 0 | 0 | 0 | 0 | 0 | 5380.57万 | 5380.57万 |
| 2025-04-23 | 31.85 | 1.5 | 5406.22万 | 5.77 | 250.39万 | 178.81万 | 71.57万 | 0 | 0 | 0 | 0 | 0 | 5406.22万 | 5406.22万 |
| 2025-04-22 | 31.38 | -0.16 | 5334.64万 | 5.78 | 125.95万 | 85.27万 | 40.67万 | 0 | 0 | 0 | 0 | 0 | 5334.64万 | 5334.64万 |
| 2025-04-21 | 31.43 | 0.61 | 5293.96万 | 5.72 | 119.95万 | 89.08万 | 30.86万 | 0 | 0 | 0 | 0 | 0 | 5293.96万 | 5293.96万 |
| 2025-04-17 | 31.4 | 0.8 | 5381.07万 | 5.82 | 268.86万 | 170.32万 | 98.54万 | 0 | 0 | 0 | 0 | 0 | 5381.07万 | 5381.07万 |
| 2025-04-16 | 31.15 | -1.95 | 5282.52万 | 5.76 | 166.89万 | 147.38万 | 19.51万 | 0 | 0 | 0 | 0 | 0 | 5282.52万 | 5282.52万 |
| 2025-04-15 | 31.77 | 1.6 | 5263.01万 | 5.63 | 114.3万 | 220.41万 | -106.1万 | 0 | 0 | 0 | 0 | 0 | 5263.01万 | 5263.01万 |
| 2025-04-14 | 31.27 | 1.03 | 5369.12万 | 5.83 | 289.95万 | 156.74万 | 133.21万 | 0 | 0 | 0 | 0 | 0 | 5369.12万 | 5369.12万 |
| 2025-04-10 | 30.66 | 2.64 | 5360.19万 | 5.94 | 309.67万 | 285.07万 | 24.6万 | 0 | 0 | 0 | 0 | 0 | 5360.19万 | 5360.19万 |
| 2025-04-09 | 29.87 | 3.79 | 5335.58万 | 6.07 | 281.86万 | 348.45万 | -66.59万 | 0 | 0 | 0 | 0 | 0 | 5335.58万 | 5335.58万 |
| 2025-04-08 | 28.78 | 3.97 | 5402.17万 | 6.38 | 225.65万 | 370.71万 | -145.05万 | 0 | 0 | 0 | 0 | 0 | 5402.17万 | 5402.17万 |
| 2025-04-07 | 27.68 | -18.35 | 5547.23万 | 6.81 | 409.12万 | 320.42万 | 88.7万 | 0 | 0 | 0 | 0 | 0 | 5547.23万 | 5547.23万 |
| 2025-04-02 | 33.97 | 0.83 | 5444.09万 | 5.44 | 152.57万 | 187.21万 | -34.64万 | 0 | 0 | 0 | 0 | 0 | 5444.09万 | 5444.09万 |
| 2025-03-26 | 34.49 | 1.68 | 5548.03万 | 5.46 | 225.89万 | 214.52万 | 11.36万 | 0 | 0 | 0 | 0 | 0 | 5548.03万 | 5548.03万 |
| 2025-03-25 | 33.92 | -0.12 | 5536.66万 | 5.55 | 145.94万 | 259.88万 | -113.94万 | 0 | 0 | 0 | 0 | 0 | 5536.66万 | 5536.66万 |
| 2025-03-24 | 33.96 | -4.9 | 5650.6万 | 5.65 | 505.54万 | 544.39万 | -38.85万 | 0 | 0 | 0 | 0 | 0 | 5650.6万 | 5650.6万 |
| 2025-03-20 | 36.2 | 0.39 | 5778.33万 | 5.42 | 956.28万 | 556.39万 | 399.89万 | 0 | 0 | 0 | 0 | 0 | 5778.33万 | 5778.33万 |
| 2025-03-19 | 36.06 | -0.47 | 5378.44万 | 5.07 | 301.68万 | 287.68万 | 14万 | 0 | 0 | 0 | 0 | 0 | 5378.44万 | 5378.44万 |
| 2025-03-18 | 36.23 | 0.83 | 5364.43万 | 5.03 | 610.01万 | 511.02万 | 98.99万 | 0 | 0 | 0 | 0 | 0 | 5364.43万 | 5364.43万 |
| 2025-03-17 | 35.93 | 1.01 | 5265.44万 | 4.98 | 453.58万 | 325.13万 | 128.45万 | 0 | 0 | 0 | 0 | 0 | 5265.44万 | 5265.44万 |
| 2025-03-13 | 35.13 | -1.76 | 5036.74万 | 4.87 | 567.09万 | 465.95万 | 101.13万 | 0 | 0 | 0 | 0 | 0 | 5036.74万 | 5036.74万 |
| 2025-03-12 | 35.76 | 0.68 | 4935.6万 | 4.69 | 439.75万 | 976.49万 | -536.74万 | 0 | 0 | 0 | 0 | 0 | 4935.6万 | 4935.6万 |
| 2025-03-11 | 35.52 | 0.48 | 5472.34万 | 5.23 | 241.67万 | 388.26万 | -146.59万 | 0 | 0 | 0 | 0 | 0 | 5472.34万 | 5472.34万 |
| 2025-03-10 | 35.35 | 0.43 | 5618.94万 | 5.4 | 321.62万 | 560.77万 | -239.15万 | 0 | 0 | 0 | 0 | 0 | 5618.94万 | 5618.94万 |
| 2025-03-06 | 35.58 | 1.45 | 5971.67万 | 5.7 | 623.58万 | 456.77万 | 166.8万 | 0 | 0 | 0 | 0 | 0 | 5971.67万 | 5971.67万 |
| 2025-03-05 | 35.07 | -0.09 | 5804.86万 | 5.62 | 236.79万 | 454.65万 | -217.85万 | 0 | 0 | 0 | 0 | 0 | 5804.86万 | 5804.86万 |
| 2025-03-04 | 35.1 | 2.24 | 6022.72万 | 5.83 | 321.47万 | 288.24万 | 33.23万 | 0 | 0 | 0 | 0 | 0 | 6022.72万 | 6022.72万 |
| 2025-03-03 | 34.33 | 0.12 | 5989.49万 | 5.93 | 460.32万 | 400.65万 | 59.66万 | 0 | 0 | 0 | 0 | 0 | 5989.49万 | 5989.49万 |
| 2025-02-27 | 35.5 | -0.81 | 5684.31万 | 5.44 | 547.95万 | 886.31万 | -338.35万 | 0 | 0 | 0 | 0 | 0 | 5684.31万 | 5684.31万 |
| 2025-02-26 | 35.79 | 0.82 | 6022.66万 | 5.72 | 336.92万 | 347.22万 | -10.3万 | 0 | 0 | 0 | 0 | 0 | 6022.66万 | 6022.66万 |
| 2025-02-25 | 35.5 | -0.28 | 6032.97万 | 5.77 | 411.65万 | 317.52万 | 94.12万 | 0 | 0 | 0 | 0 | 0 | 6032.97万 | 6032.97万 |
| 2025-02-24 | 35.6 | -0.28 | 5938.84万 | 5.67 | 464.52万 | 463.98万 | 5367 | 0 | 0 | 0 | 0 | 0 | 5938.84万 | 5938.84万 |
| 2025-02-20 | 35.31 | 1.03 | 6111.7万 | 5.88 | 562.91万 | 600.29万 | -37.37万 | 0 | 0 | 0 | 0 | 0 | 6111.7万 | 6111.7万 |
| 2025-02-19 | 34.95 | 3.25 | 6149.08万 | 5.98 | 633.63万 | 618.6万 | 15.03万 | 0 | 0 | 0 | 0 | 0 | 6149.08万 | 6149.08万 |
| 2025-02-18 | 33.85 | -1.74 | 6134.05万 | 6.16 | 409.3万 | 314.51万 | 94.79万 | 0 | 0 | 0 | 0 | 0 | 6134.05万 | 6134.05万 |
| 2025-02-17 | 34.45 | 1.32 | 6039.25万 | 5.96 | 304.95万 | 383.98万 | -79.02万 | 0 | 0 | 0 | 0 | 0 | 6039.25万 | 6039.25万 |
| 2025-02-13 | 33.86 | -1.97 | 6051.28万 | 6.07 | 314.72万 | 156.1万 | 158.61万 | 0 | 0 | 0 | 0 | 0 | 6051.28万 | 6051.28万 |
| 2025-02-12 | 34.54 | 0.32 | 5892.67万 | 5.8 | 199.21万 | 337.41万 | -138.19万 | 0 | 0 | 0 | 0 | 0 | 5892.67万 | 5892.67万 |
| 2025-02-11 | 34.43 | -0.09 | 6030.86万 | 5.95 | 171.48万 | 150.72万 | 20.75万 | 0 | 0 | 0 | 0 | 0 | 6030.86万 | 6030.86万 |
| 2025-02-10 | 34.46 | 1.65 | 6010.11万 | 5.92 | 287.41万 | 497.32万 | -209.91万 | 0 | 0 | 0 | 0 | 0 | 6010.11万 | 6010.11万 |
| 2025-02-06 | 33.9 | 3.13 | 6078.61万 | 6.09 | 291.82万 | 451.33万 | -159.5万 | 0 | 0 | 0 | 0 | 0 | 6078.61万 | 6078.61万 |
| 2025-02-05 | 32.87 | 2.4 | 6238.12万 | 6.45 | 335.19万 | 281.63万 | 53.56万 | 0 | 0 | 0 | 0 | 0 | 6238.12万 | 6238.12万 |
| 2025-01-23 | 32.49 | 0.31 | 6220.75万 | 6.5 | 347.41万 | 320.96万 | 26.44万 | 0 | 0 | 0 | 0 | 0 | 6220.75万 | 6220.75万 |
| 2025-01-22 | 32.39 | -1.13 | 6194.31万 | 6.5 | 318.15万 | 139.61万 | 178.54万 | 0 | 0 | 0 | 0 | 0 | 6194.31万 | 6194.31万 |
| 2025-01-21 | 32.76 | -0.67 | 6015.76万 | 6.24 | 132.92万 | 222.92万 | -90万 | 0 | 0 | 0 | 0 | 0 | 6015.76万 | 6015.76万 |
| 2025-01-20 | 32.98 | 0.95 | 6105.76万 | 6.29 | 177万 | 151.17万 | 25.83万 | 0 | 0 | 0 | 0 | 0 | 6105.76万 | 6105.76万 |
| 2025-01-16 | 32.67 | 0.03 | 6066.78万 | 6.31 | 149.23万 | 293.75万 | -144.51万 | 0 | 0 | 0 | 0 | 0 | 6066.78万 | 6066.78万 |
| 2025-01-15 | 32.66 | -0.37 | 6211.3万 | 6.46 | 228.93万 | 147.19万 | 81.74万 | 0 | 0 | 0 | 0 | 0 | 6211.3万 | 6211.3万 |
| 2025-01-14 | 32.78 | 4.39 | 6129.55万 | 6.35 | 375.4万 | 284.64万 | 90.76万 | 0 | 0 | 0 | 0 | 0 | 6129.55万 | 6129.55万 |
| 2025-01-13 | 31.4 | 1.19 | 6038.79万 | 6.53 | 86.3万 | 84.26万 | 2.04万 | 0 | 0 | 0 | 0 | 0 | 6038.79万 | 6038.79万 |
| 2025-01-09 | 32.1 | 0.6 | 5979.42万 | 6.33 | 149.34万 | 166.68万 | -17.34万 | 0 | 0 | 0 | 0 | 0 | 5979.42万 | 5979.42万 |
| 2025-01-08 | 31.91 | -0.78 | 5996.77万 | 6.38 | 212.53万 | 214.79万 | -2.26万 | 0 | 0 | 0 | 0 | 0 | 5996.77万 | 5996.77万 |
| 2025-01-07 | 32.16 | 3.31 | 5999.03万 | 6.34 | 108.72万 | 273.6万 | -164.87万 | 0 | 0 | 0 | 0 | 0 | 5999.03万 | 5999.03万 |
| 2025-01-06 | 31.13 | 0.1 | 6163.91万 | 6.73 | 252.5万 | 201.29万 | 51.21万 | 0 | 0 | 0 | 0 | 0 | 6163.91万 | 6163.91万 |
| 2025-01-02 | 32.42 | -2.79 | 5724.66万 | 6 | 590.78万 | 226.23万 | 364.54万 | 0 | 0 | 0 | 0 | 0 | 5724.66万 | 5724.66万 |
| 2024-12-30 | 34.58 | -1.9 | 5358.12万 | 5.26 | 322.96万 | 485.25万 | -162.28万 | 0 | 0 | 0 | 0 | 0 | 5358.12万 | 5358.12万 |
| 2024-12-26 | 35.54 | 2.13 | 5512.96万 | 5.27 | 221.92万 | 521.38万 | -299.45万 | 0 | 0 | 0 | 0 | 0 | 5512.96万 | 5512.96万 |
| 2024-12-25 | 34.8 | -2.19 | 5812.42万 | 5.67 | 278.57万 | 595.23万 | -316.65万 | 0 | 0 | 0 | 0 | 0 | 5812.42万 | 5812.42万 |
| 2024-12-24 | 35.58 | 1.51 | 6129.07万 | 5.85 | 307.2万 | 321.25万 | -14.05万 | 0 | 0 | 0 | 0 | 0 | 6129.07万 | 6129.07万 |
| 2024-12-23 | 35.05 | -4.68 | 6143.13万 | 5.95 | 409.57万 | 254.27万 | 155.29万 | 0 | 0 | 0 | 0 | 0 | 6143.13万 | 6143.13万 |
| 2024-12-19 | 35.88 | 0.48 | 6385.26万 | 6.05 | 246.01万 | 294.98万 | -48.96万 | 0 | 0 | 0 | 0 | 0 | 6385.26万 | 6385.26万 |
| 2024-12-18 | 35.71 | 0.59 | 6434.23万 | 6.12 | 161.25万 | 295.24万 | -133.98万 | 0 | 0 | 0 | 0 | 0 | 6434.23万 | 6434.23万 |
| 2024-12-17 | 35.5 | -5.41 | 6568.22万 | 6.29 | 588.22万 | 534.46万 | 53.76万 | 0 | 0 | 0 | 0 | 0 | 6568.22万 | 6568.22万 |
| 2024-12-16 | 37.53 | -0.79 | 6514.45万 | 5.9 | 322.79万 | 366.57万 | -43.78万 | 0 | 0 | 0 | 0 | 0 | 6514.45万 | 6514.45万 |
| 2024-12-12 | 38.67 | 0.7 | 6430.47万 | 5.65 | 549.58万 | 537.16万 | 12.42万 | 0 | 0 | 0 | 0 | 0 | 6430.47万 | 6430.47万 |
| 2024-12-11 | 38.4 | 0.31 | 6418.04万 | 5.68 | 474.64万 | 273.4万 | 201.23万 | 0 | 0 | 0 | 0 | 0 | 6418.04万 | 6418.04万 |
| 2024-12-10 | 38.28 | 0.26 | 6216.8万 | 5.52 | 891.76万 | 814.15万 | 77.6万 | 0 | 0 | 0 | 0 | 0 | 6216.8万 | 6216.8万 |
| 2024-12-09 | 38.18 | 1.17 | 6139.2万 | 5.46 | 452.69万 | 540.8万 | -88.11万 | 0 | 0 | 0 | 0 | 0 | 6139.2万 | 6139.2万 |
| 2024-12-05 | 37.69 | 1.05 | 6220.64万 | 5.61 | 526.13万 | 343.74万 | 182.38万 | 0 | 0 | 0 | 0 | 0 | 6220.64万 | 6220.64万 |
| 2024-12-04 | 37.3 | -0.35 | 6038.26万 | 5.5 | 589.43万 | 630.98万 | -41.54万 | 0 | 0 | 0 | 0 | 0 | 6038.26万 | 6038.26万 |
| 2024-12-03 | 37.43 | 0.16 | 6079.8万 | 5.52 | 336.11万 | 455.92万 | -119.81万 | 0 | 0 | 0 | 0 | 0 | 6079.8万 | 6079.8万 |
| 2024-12-02 | 37.37 | 1.77 | 6199.62万 | 5.64 | 293.66万 | 499.29万 | -205.63万 | 0 | 0 | 0 | 0 | 0 | 6199.62万 | 6199.62万 |
| 2024-11-28 | 36.2 | -0.88 | 6568.01万 | 6.16 | 192.84万 | 426.1万 | -233.25万 | 6.87万 | 1900 | 0 | 0 | 0 | 6574.89万 | 6561.13万 |
| 2024-11-27 | 36.52 | 1.28 | 6801.27万 | 6.33 | 296.97万 | 348.56万 | -51.58万 | 6.93万 | 1900 | 0 | 0 | 0 | 6808.2万 | 6794.33万 |
| 2024-11-26 | 36.06 | -1.48 | 6852.85万 | 6.46 | 108.16万 | 214.72万 | -106.55万 | 6.85万 | 1900 | 0 | 0 | 0 | 6859.7万 | 6846万 |
| 2024-11-25 | 36.6 | 2.66 | 6959.41万 | 6.46 | 294.34万 | 306.9万 | -12.56万 | 6.95万 | 1900 | 0 | 0 | 0 | 6966.36万 | 6952.45万 |
| 2024-11-21 | 37.58 | -0.32 | 7643.89万 | 6.91 | 428.41万 | 786.48万 | -358.06万 | 7.14万 | 1900 | 0 | 0 | 0 | 7651.03万 | 7636.75万 |
| 2024-11-20 | 37.7 | 0.91 | 8001.95万 | 7.21 | 357.35万 | 935万 | -577.64万 | 7.16万 | 1900 | 0 | 0 | 0 | 8009.12万 | 7994.79万 |
| 2024-11-19 | 37.36 | 2.89 | 8579.6万 | 7.8 | 271.33万 | 270.01万 | 1.32万 | 7.09万 | 1900 | 0 | 0 | 0 | 8586.7万 | 8572.5万 |
| 2024-11-18 | 36.31 | -2.91 | 8578.27万 | 8.03 | 401.15万 | 507.2万 | -106.05万 | 6.89万 | 1900 | 0 | 0 | 0 | 8585.17万 | 8571.38万 |
| 2024-11-14 | 38.35 | -4.96 | 8667.96万 | 7.68 | 691.56万 | 634.73万 | 56.83万 | 7.28万 | 1900 | 0 | 0 | 0 | 8675.25万 | 8660.68万 |
| 2024-11-13 | 40.35 | 1.51 | 8611.13万 | 7.25 | 1376.71万 | 1073.46万 | 303.25万 | 7.66万 | 1900 | 0 | 0 | 0 | 8618.8万 | 8603.46万 |
| 2024-11-12 | 39.75 | 0.43 | 8307.88万 | 7.1 | 2218.29万 | 1049.2万 | 1169.08万 | 7.55万 | 1900 | 0 | 0 | 0 | 8315.43万 | 8300.32万 |
| 2024-11-11 | 39.58 | 4.85 | 7138.79万 | 6.13 | 1802.71万 | 1108.91万 | 693.8万 | 7.52万 | 1900 | 0 | 0 | 0 | 7146.31万 | 7131.27万 |
| 2024-11-07 | 37.36 | 1.22 | 6649.06万 | 6.05 | 483.53万 | 369.52万 | 114万 | 7.09万 | 1900 | 0 | 0 | 0 | 6656.16万 | 6641.96万 |
| 2024-11-06 | 36.91 | 0.38 | 6535.06万 | 6.01 | 541.79万 | 485.98万 | 55.81万 | 7.01万 | 1900 | 0 | 0 | 0 | 6542.07万 | 6528.04万 |
| 2024-11-05 | 36.77 | 3.05 | 6479.25万 | 5.99 | 295.53万 | 301.97万 | -6.43万 | 6.98万 | 1900 | 0 | 0 | 0 | 6486.23万 | 6472.26万 |
| 2024-11-04 | 35.68 | 3.06 | 6485.68万 | 6.18 | 250.36万 | 210.84万 | 39.52万 | 6.77万 | 1900 | 0 | 0 | 0 | 6492.46万 | 6478.9万 |
| 2024-10-31 | 36.22 | 1.17 | 6663.85万 | 6.25 | 419.26万 | 582.89万 | -163.62万 | 6.88万 | 1900 | 0 | 0 | 0 | 6670.73万 | 6656.97万 |
| 2024-10-30 | 35.8 | -3.01 | 6827.47万 | 6.48 | 540.47万 | 663.55万 | -123.07万 | 6.8万 | 1900 | 0 | 400 | -400 | 6834.28万 | 6820.67万 |
| 2024-10-29 | 36.91 | -3.28 | 6950.55万 | 6.4 | 553.55万 | 664.18万 | -110.62万 | 8.48万 | 2300 | 0 | 0 | 0 | 6959.04万 | 6942.06万 |
| 2024-10-28 | 38.16 | 0.05 | 7061.18万 | 6.29 | 454.93万 | 979.63万 | -524.7万 | 8.77万 | 2300 | 0 | 0 | 0 | 7069.95万 | 7052.4万 |
| 2024-10-24 | 37.21 | -1.64 | 7100.27万 | 6.48 | 268.77万 | 454.68万 | -185.91万 | 6.32万 | 1700 | 0 | 0 | 0 | 7106.6万 | 7093.95万 |
| 2024-10-23 | 37.83 | -1.48 | 7286.18万 | 6.54 | 573.99万 | 337.21万 | 236.78万 | 6.43万 | 1700 | 600 | 0 | 600 | 7292.61万 | 7279.75万 |
| 2024-10-22 | 38.4 | 0.58 | 7049.4万 | 6.24 | 806.69万 | 719.18万 | 87.51万 | 4.22万 | 1100 | 0 | 0 | 0 | 7053.63万 | 7045.18万 |
| 2024-10-22 | 38.4 | 0.58 | 7049.4万 | 6.24 | 806.69万 | 719.18万 | 87.51万 | 4.22万 | 1100 | 0 | 0 | 0 | 7053.63万 | 7045.18万 |
| 2024-10-21 | 38.18 | 2.63 | 6961.89万 | 6.19 | 1155.44万 | 2697.76万 | -1542.31万 | 4.19万 | 1100 | 0 | 2300 | -2300 | 6966.09万 | 6957.69万 |
| 2024-10-21 | 38.18 | 2.63 | 6961.89万 | 6.19 | 1155.44万 | 2697.76万 | -1542.31万 | 4.19万 | 1100 | 0 | 2300 | -2300 | 6966.09万 | 6957.69万 |
| 2024-10-17 | 35.5 | -1.09 | 8472.98万 | 8.11 | 355.15万 | 216.6万 | 138.55万 | 4.97万 | 1400 | 0 | 200 | -200 | 8477.95万 | 8468.01万 |
| 2024-10-17 | 35.5 | -1.09 | 8472.98万 | 8.11 | 355.15万 | 216.6万 | 138.55万 | 4.97万 | 1400 | 0 | 200 | -200 | 8477.95万 | 8468.01万 |
| 2024-10-16 | 35.89 | -0.39 | 8334.42万 | 7.89 | 210.77万 | 268.65万 | -57.87万 | 5.74万 | 1600 | 0 | 0 | 0 | 8340.17万 | 8328.68万 |
| 2024-10-16 | 35.89 | -0.39 | 8334.42万 | 7.89 | 210.77万 | 268.65万 | -57.87万 | 5.74万 | 1600 | 0 | 0 | 0 | 8340.17万 | 8328.68万 |
| 2024-10-15 | 36.03 | -1.64 | 8392.3万 | 7.91 | 366.11万 | 388.75万 | -22.63万 | 5.76万 | 1600 | 500 | 3600 | -3100 | 8398.07万 | 8386.54万 |
| 2024-10-15 | 36.03 | -1.64 | 8392.3万 | 7.91 | 366.11万 | 388.75万 | -22.63万 | 5.76万 | 1600 | 500 | 3600 | -3100 | 8398.07万 | 8386.54万 |
| 2024-10-14 | 36.63 | 3.24 | 8414.94万 | 7.8 | 1441.75万 | 486.24万 | 955.51万 | 17.21万 | 4700 | 1900 | 0 | 1900 | 8432.16万 | 8397.73万 |
| 2024-10-14 | 36.63 | 3.24 | 8414.94万 | 7.8 | 1441.75万 | 486.24万 | 955.51万 | 17.21万 | 4700 | 1900 | 0 | 1900 | 8432.16万 | 8397.73万 |
| 2024-10-10 | 38.38 | 1.11 | 7532.85万 | 6.67 | 1351.63万 | 658.46万 | 693.16万 | 9.97万 | 2600 | 1500 | 0 | 1500 | 7542.82万 | 7522.87万 |
| 2024-10-09 | 37.96 | -10.81 | 6839.68万 | 6.12 | 1380.89万 | 1064.16万 | 316.73万 | 4.17万 | 1100 | 0 | 0 | 0 | 6843.85万 | 6835.5万 |
| 2024-10-08 | 42.56 | 14.41 | 6522.95万 | 5.21 | 2520.3万 | 1501.63万 | 1018.67万 | 4.68万 | 1100 | 0 | 200 | -200 | 6527.63万 | 6518.27万 |
| 2024-09-26 | 30.51 | 2.45 | 4689.52万 | 5.22 | 352.7万 | 383.02万 | -30.31万 | 16.47万 | 5400 | 0 | 0 | 0 | 4706万 | 4673.05万 |
| 2024-09-25 | 29.78 | 1.33 | 4719.84万 | 5.38 | 332.94万 | 345.91万 | -12.96万 | 16.08万 | 5400 | 0 | 0 | 0 | 4735.92万 | 4703.76万 |
| 2024-09-24 | 29.39 | 3.23 | 4732.8万 | 5.47 | 189.44万 | 342.11万 | -152.66万 | 15.87万 | 5400 | 0 | 0 | 0 | 4748.67万 | 4716.93万 |
| 2024-09-23 | 28.47 | -0.21 | 4885.46万 | 5.83 | 122.8万 | 113.73万 | 9.06万 | 15.37万 | 5400 | 0 | 0 | 0 | 4900.84万 | 4870.09万 |
| 2024-09-19 | 28.9 | 1.76 | 4773.4万 | 5.61 | 61.33万 | 202.02万 | -140.68万 | 15.6万 | 5400 | 300 | 0 | 300 | 4789.01万 | 4757.8万 |
| 2024-09-18 | 28.4 | -1.49 | 4914.09万 | 5.88 | 67.4万 | 36.54万 | 30.86万 | 14.48万 | 5100 | 0 | 0 | 0 | 4928.58万 | 4899.61万 |
| 2024-09-05 | 30.2 | -0.3 | 5153.19万 | 5.8 | 217.05万 | 253.53万 | -36.48万 | 15.4万 | 5100 | 400 | 0 | 400 | 5168.59万 | 5137.79万 |
| 2024-09-04 | 30.29 | -0.66 | 5189.67万 | 5.82 | 102.95万 | 137.71万 | -34.75万 | 14.23万 | 4700 | 0 | 0 | 0 | 5203.91万 | 5175.44万 |
| 2024-09-03 | 30.49 | 1.19 | 5224.43万 | 5.82 | 126.3万 | 218.24万 | -91.94万 | 14.33万 | 4700 | 0 | 0 | 0 | 5238.76万 | 5210.09万 |
| 2024-09-02 | 30.13 | -1.02 | 5316.37万 | 5.99 | 274.22万 | 136.41万 | 137.81万 | 14.16万 | 4700 | 0 | 0 | 0 | 5330.53万 | 5302.21万 |
| 2024-08-29 | 30.04 | 1.62 | 5203.11万 | 5.88 | 479.05万 | 336.99万 | 142.05万 | 14.11万 | 4700 | 0 | 0 | 0 | 5217.23万 | 5189万 |
| 2024-08-28 | 29.56 | -1.43 | 5061.06万 | 5.82 | 145.63万 | 188.62万 | -42.99万 | 13.89万 | 4700 | 0 | 0 | 0 | 5074.95万 | 5047.16万 |
| 2024-08-27 | 29.99 | -1.35 | 5104.05万 | 5.78 | 182.31万 | 128.79万 | 53.51万 | 14.09万 | 4700 | 0 | 0 | 0 | 5118.15万 | 5089.96万 |
| 2024-08-26 | 30.4 | 0.16 | 5050.53万 | 5.64 | 116.44万 | 121.38万 | -4.94万 | 14.28万 | 4700 | 0 | 0 | 0 | 5064.82万 | 5036.25万 |
| 2024-08-22 | 30.34 | -1.2 | 5050.49万 | 5.66 | 233.93万 | 211.9万 | 22.03万 | 14.25万 | 4700 | 0 | 0 | 0 | 5064.74万 | 5036.23万 |
| 2024-08-21 | 30.71 | -6.91 | 5028.46万 | 5.56 | 477.1万 | 137.7万 | 339.4万 | 14.43万 | 4700 | 0 | 0 | 0 | 5042.89万 | 5014.02万 |
| 2024-08-20 | 32.99 | -1.17 | 4689.05万 | 7.75 | 77.78万 | 128.51万 | -50.73万 | 15.5万 | 4700 | 0 | 0 | 0 | 4704.56万 | 4673.55万 |
| 2024-08-19 | 33.38 | -6.84 | 4739.78万 | 7.75 | 379.42万 | 380.2万 | -7855 | 15.68万 | 4700 | 0 | 0 | 0 | 4755.47万 | 4724.1万 |
| 2024-08-15 | 35.55 | -0.7 | 4759.26万 | 7.3 | 152万 | 190.9万 | -38.9万 | 16.7万 | 4700 | 0 | 0 | 0 | 4775.96万 | 4742.55万 |
| 2024-08-14 | 35.8 | -1.1 | 4798.16万 | 7.31 | 137.21万 | 157.94万 | -20.73万 | 16.82万 | 4700 | 0 | 0 | 0 | 4814.98万 | 4781.33万 |
| 2024-08-13 | 36.2 | 2.12 | 4818.89万 | 7.26 | 186.31万 | 301.47万 | -115.15万 | 17.01万 | 4700 | 0 | 0 | 0 | 4835.91万 | 4801.88万 |
| 2024-08-12 | 35.45 | -1.28 | 4934.05万 | 7.59 | 124.52万 | 108.43万 | 16.09万 | 16.66万 | 4700 | 0 | 0 | 0 | 4950.71万 | 4917.39万 |
| 2024-08-08 | 35.9 | -2.21 | 4942.57万 | 7.51 | 118.8万 | 253.14万 | -134.34万 | 16.87万 | 4700 | 0 | 0 | 0 | 4959.44万 | 4925.7万 |
| 2024-08-07 | 36.71 | 1.66 | 5076.91万 | 7.54 | 218.59万 | 301.67万 | -83.08万 | 17.25万 | 4700 | 0 | 0 | 0 | 5094.17万 | 5059.66万 |
| 2024-08-06 | 36.11 | 2.06 | 5160万 | 7.79 | 211.02万 | 199.3万 | 11.72万 | 16.97万 | 4700 | 0 | 0 | 0 | 5176.97万 | 5143.03万 |
| 2024-08-05 | 35.38 | -6.89 | 5148.28万 | 7.94 | 358.82万 | 457.67万 | -98.84万 | 16.62万 | 4700 | 0 | 0 | 0 | 5164.91万 | 5131.65万 |
| 2024-08-01 | 39.69 | -0.53 | 5215.55万 | 7.17 | 580.42万 | 743.63万 | -163.2万 | 18.65万 | 4700 | 0 | 0 | 0 | 5234.21万 | 5196.9万 |
| 2024-07-31 | 39.9 | 2.57 | 5378.76万 | 7.35 | 1089.7万 | 692.95万 | 396.75万 | 18.75万 | 4700 | 0 | 0 | 0 | 5397.51万 | 5360万 |
| 2024-07-30 | 38.9 | 0.62 | 4982万 | 6.99 | 416.37万 | 487.55万 | -71.17万 | 18.28万 | 4700 | 0 | 0 | 0 | 5000.28万 | 4963.72万 |
| 2024-07-29 | 38.66 | 1.74 | 5053.18万 | 7.13 | 355.82万 | 605.68万 | -249.86万 | 18.17万 | 4700 | 0 | 0 | 0 | 5071.35万 | 5035.01万 |
| 2024-07-25 | 39.98 | 2.51 | 5305.62万 | 7.24 | 1137.39万 | 1024.2万 | 113.18万 | 18.79万 | 4700 | 0 | 0 | 0 | 5324.41万 | 5286.83万 |
| 2024-07-23 | 39.99 | -3.45 | 4986.86万 | 6.8 | 944.24万 | 876.06万 | 68.18万 | 18.79万 | 4700 | 0 | 0 | 0 | 5005.65万 | 4968.06万 |
| 2024-07-22 | 41.42 | -1.99 | 4918.68万 | 6.48 | 1746.65万 | 990.49万 | 756.15万 | 19.46万 | 4700 | 0 | 0 | 0 | 4938.14万 | 4899.21万 |
| 2024-07-18 | 35.22 | -2.44 | 4830.89万 | 7.48 | 184.71万 | 269.71万 | -85万 | 13.73万 | 3900 | 0 | 0 | 0 | 4844.62万 | 4817.15万 |
| 2024-07-17 | 36.1 | -0.52 | 4915.9万 | 7.43 | 220.12万 | 256.66万 | -36.53万 | 14.07万 | 3900 | 1600 | 0 | 1600 | 4929.97万 | 4901.82万 |
| 2024-07-16 | 36.29 | 1 | 4952.43万 | 7.44 | 126.38万 | 210.56万 | -84.17万 | 8.34万 | 2300 | 0 | 1000 | -1000 | 4960.78万 | 4944.09万 |
| 2024-07-15 | 35.93 | -1.29 | 5036.61万 | 7.65 | 129.61万 | 111.2万 | 18.41万 | 11.85万 | 3300 | 2000 | 600 | 1400 | 5048.47万 | 5024.75万 |
| 2024-07-11 | 37.09 | 2.74 | 5076.13万 | 7.47 | 219.94万 | 236.07万 | -16.13万 | 10.01万 | 2700 | 0 | 0 | 0 | 5086.14万 | 5066.12万 |
| 2024-07-10 | 36.1 | -0.96 | 5092.26万 | 7.69 | 226.29万 | 147.04万 | 79.25万 | 9.74万 | 2700 | 0 | 0 | 0 | 5102.01万 | 5082.52万 |
| 2024-07-09 | 36.45 | 4.8 | 5013.01万 | 7.5 | 253.65万 | 335.49万 | -81.84万 | 9.84万 | 2700 | 0 | 100 | -100 | 5022.85万 | 5003.17万 |
| 2024-07-08 | 34.78 | -3.28 | 5094.85万 | 7.99 | 134.28万 | 167.04万 | -32.76万 | 9.73万 | 2800 | 200 | 0 | 200 | 5104.59万 | 5085.11万 |
| 2024-07-04 | 35.76 | -4.03 | 5166.43万 | 7.88 | 162.75万 | 179.45万 | -16.7万 | 5.36万 | 1500 | 0 | 1300 | -1300 | 5171.8万 | 5161.07万 |
| 2024-07-03 | 37.26 | -0.59 | 5183.13万 | 7.59 | 103.4万 | 216.49万 | -113.08万 | 10.43万 | 2800 | 200 | 200 | 0 | 5193.56万 | 5172.7万 |
| 2024-07-02 | 37.48 | -3.53 | 5296.22万 | 7.71 | 234.32万 | 128.13万 | 106.19万 | 10.49万 | 2800 | 200 | 0 | 200 | 5306.71万 | 5285.72万 |
| 2024-07-01 | 38.85 | -2.88 | 5190.02万 | 7.29 | 442.44万 | 301.68万 | 140.76万 | 10.1万 | 2600 | 100 | 300 | -200 | 5200.13万 | 5179.92万 |
| 2024-06-27 | 37.75 | -0.32 | 5158.51万 | 7.45 | 287.05万 | 502.99万 | -215.94万 | 0 | 0 | 0 | 0 | 0 | 5158.51万 | 5158.51万 |
| 2024-06-26 | 37.87 | 4.33 | 5374.46万 | 7.74 | 429.13万 | 381.51万 | 47.61万 | 0 | 0 | 0 | 0 | 0 | 5374.46万 | 5374.46万 |
| 2024-06-25 | 36.3 | -4.97 | 5326.84万 | 8 | 346.71万 | 406.25万 | -59.53万 | 0 | 0 | 0 | 0 | 0 | 5326.84万 | 5326.84万 |
| 2024-06-24 | 38.2 | -0.68 | 5386.38万 | 7.69 | 505.85万 | 619.82万 | -113.96万 | 0 | 0 | 0 | 0 | 0 | 5386.38万 | 5386.38万 |
| 2024-06-20 | 40.38 | -3.17 | 5495.96万 | 7.42 | 663.82万 | 1041.06万 | -377.24万 | 0 | 0 | 0 | 0 | 0 | 5495.96万 | 5495.96万 |
| 2024-06-19 | 41.7 | -4.45 | 5873.21万 | 7.68 | 941.2万 | 933.66万 | 7.53万 | 0 | 0 | 0 | 0 | 0 | 5873.21万 | 5873.21万 |
| 2024-06-18 | 43.64 | 4.08 | 5865.67万 | 7.33 | 1629.67万 | 1687.73万 | -58.05万 | 0 | 0 | 0 | 0 | 0 | 5865.67万 | 5865.67万 |
| 2024-06-17 | 41.93 | -3.32 | 5923.72万 | 7.71 | 1082.67万 | 844.59万 | 238.07万 | 0 | 0 | 0 | 0 | 0 | 5923.72万 | 5923.72万 |
| 2024-06-13 | 45.49 | 4.22 | 5892.14万 | 7.07 | 2150.17万 | 1929.36万 | 220.81万 | 0 | 0 | 0 | 0 | 0 | 5892.14万 | 5892.14万 |
| 2024-06-12 | 43.65 | -1.29 | 5671.32万 | 7.09 | 1243.52万 | 995.64万 | 247.87万 | 0 | 0 | 0 | 0 | 0 | 5671.32万 | 5671.32万 |
| 2024-06-11 | 44.22 | 3.05 | 5423.44万 | 6.69 | 1542.93万 | 1209.95万 | 332.98万 | 0 | 0 | 0 | 0 | 0 | 5423.44万 | 5423.44万 |
| 2024-06-06 | 42.65 | 7.84 | 5414.47万 | 6.92 | 1657.02万 | 1762.17万 | -105.15万 | 0 | 0 | 0 | 0 | 0 | 5414.47万 | 5414.47万 |
| 2024-06-05 | 39.55 | 1.64 | 5519.63万 | 7.61 | 675.58万 | 1036.51万 | -360.92万 | 0 | 0 | 0 | 0 | 0 | 5519.63万 | 5519.63万 |
| 2024-06-04 | 38.91 | -3.95 | 5880.55万 | 8.24 | 743.36万 | 685.88万 | 57.48万 | 0 | 0 | 0 | 0 | 0 | 5880.55万 | 5880.55万 |
| 2024-06-03 | 40.51 | -2.69 | 5823.07万 | 7.84 | 943.82万 | 999.95万 | -56.12万 | 0 | 0 | 0 | 0 | 0 | 5823.07万 | 5823.07万 |
| 2024-05-30 | 40.27 | 3.04 | 5912.11万 | 8.01 | 1001.52万 | 666.09万 | 335.42万 | 0 | 0 | 0 | 0 | 0 | 5912.11万 | 5912.11万 |
| 2024-05-29 | 39.08 | -5.4 | 5576.69万 | 7.78 | 1171.77万 | 810.72万 | 361.04万 | 0 | 0 | 0 | 0 | 0 | 5576.69万 | 5576.69万 |
| 2024-05-28 | 41.31 | -0.12 | 5215.64万 | 6.89 | 1723.68万 | 1413.21万 | 310.46万 | 0 | 0 | 0 | 0 | 0 | 5215.64万 | 5215.64万 |
| 2024-05-27 | 41.36 | 12 | 4905.17万 | 6.47 | 1313.48万 | 1251.27万 | 62.2万 | 0 | 0 | 0 | 0 | 0 | 4905.17万 | 4905.17万 |
| 2024-05-23 | 37.83 | 5.58 | 4653.77万 | 6.71 | 906.44万 | 932.43万 | -25.99万 | 0 | 0 | 0 | 0 | 0 | 4653.77万 | 4653.77万 |
| 2024-05-22 | 35.83 | 3.23 | 4679.77万 | 7.12 | 139.05万 | 107.15万 | 31.9万 | 0 | 0 | 0 | 0 | 0 | 4679.77万 | 4679.77万 |
| 2024-05-21 | 34.71 | -1.67 | 4647.87万 | 7.3 | 66.64万 | 80.51万 | -13.86万 | 0 | 0 | 0 | 0 | 0 | 4647.87万 | 4647.87万 |
| 2024-05-20 | 35.3 | -0.73 | 4661.73万 | 7.2 | 197.07万 | 259.61万 | -62.53万 | 0 | 0 | 0 | 0 | 0 | 4661.73万 | 4661.73万 |
| 2024-05-16 | 34.85 | 0.78 | 4692.02万 | 7.34 | 107.74万 | 152.91万 | -45.16万 | 0 | 0 | 0 | 0 | 0 | 4692.02万 | 4692.02万 |
| 2024-05-15 | 34.58 | -0.69 | 4737.19万 | 7.47 | 106.21万 | 113.47万 | -7.26万 | 0 | 0 | 0 | 0 | 0 | 4737.19万 | 4737.19万 |
| 2024-05-14 | 34.82 | 1.07 | 4744.45万 | 7.43 | 88.45万 | 226.01万 | -137.55万 | 0 | 0 | 0 | 0 | 0 | 4744.45万 | 4744.45万 |
| 2024-05-13 | 34.45 | -4.04 | 4882.01万 | 7.73 | 297.5万 | 85.24万 | 212.25万 | 0 | 0 | 0 | 0 | 0 | 4882.01万 | 4882.01万 |
| 2024-05-09 | 36.82 | 2.85 | 4599.91万 | 6.81 | 224.09万 | 141.48万 | 82.6万 | 0 | 0 | 0 | 0 | 0 | 4599.91万 | 4599.91万 |
| 2024-05-08 | 35.8 | -1.97 | 4517.31万 | 6.88 | 101.14万 | 186.31万 | -85.17万 | 0 | 0 | 0 | 0 | 0 | 4517.31万 | 4517.31万 |
| 2024-05-07 | 36.52 | 1.59 | 4602.48万 | 6.87 | 225.07万 | 250.39万 | -25.31万 | 0 | 0 | 0 | 0 | 0 | 4602.48万 | 4602.48万 |
| 2024-05-06 | 35.95 | 2.13 | 4627.8万 | 7.02 | 114.99万 | 111.12万 | 3.86万 | 0 | 0 | 0 | 0 | 0 | 4627.8万 | 4627.8万 |
| 2024-04-29 | 35.74 | 2.09 | 4769.53万 | 7.28 | 273.14万 | 380.83万 | -107.68万 | 0 | 0 | 0 | 0 | 0 | 4769.53万 | 4769.53万 |
| 2024-04-25 | 34.3 | 0.85 | 4965.67万 | 7.9 | 101.06万 | 197.23万 | -96.17万 | 0 | 0 | 0 | 0 | 0 | 4965.67万 | 4965.67万 |
| 2024-04-24 | 34.01 | 2.29 | 5061.84万 | 8.12 | 189.88万 | 168.1万 | 21.78万 | 0 | 0 | 0 | 0 | 0 | 5061.84万 | 5061.84万 |
| 2024-04-23 | 33.25 | 1.81 | 5040.06万 | 8.27 | 97.96万 | 176.78万 | -78.81万 | 0 | 0 | 0 | 0 | 0 | 5040.06万 | 5040.06万 |
| 2024-04-22 | 32.66 | -1.54 | 5118.88万 | 8.55 | 130.42万 | 118.33万 | 12.09万 | 0 | 0 | 0 | 0 | 0 | 5118.88万 | 5118.88万 |
| 2024-04-18 | 35 | 0.75 | 5004.34万 | 7.8 | 117.59万 | 105.48万 | 12.1万 | 0 | 0 | 0 | 0 | 0 | 5004.34万 | 5004.34万 |
| 2024-04-17 | 34.74 | 8.39 | 4992.23万 | 7.84 | 71.71万 | 332.21万 | -260.5万 | 0 | 0 | 0 | 0 | 0 | 4992.23万 | 4992.23万 |
| 2024-04-16 | 32.05 | -10.02 | 5252.73万 | 8.94 | 124.64万 | 143.49万 | -18.85万 | 0 | 0 | 0 | 0 | 0 | 5252.73万 | 5252.73万 |
| 2024-04-15 | 35.62 | -7.53 | 5271.59万 | 8.07 | 327.98万 | 344.74万 | -16.76万 | 0 | 0 | 0 | 0 | 0 | 5271.59万 | 5271.59万 |
| 2024-04-11 | 37.61 | 0.05 | 5238.67万 | 7.6 | 107.33万 | 103.15万 | 4.18万 | 0 | 0 | 0 | 0 | 0 | 5238.67万 | 5238.67万 |
| 2024-04-10 | 37.59 | -3.22 | 5234.49万 | 7.6 | 51.36万 | 174.71万 | -123.34万 | 0 | 0 | 0 | 0 | 0 | 5234.49万 | 5234.49万 |
| 2024-04-09 | 38.84 | 2.16 | 5357.84万 | 7.52 | 40.58万 | 151.9万 | -111.32万 | 0 | 0 | 0 | 0 | 0 | 5357.84万 | 5357.84万 |
| 2024-04-08 | 38.02 | -5.33 | 5469.16万 | 7.85 | 148.74万 | 154.02万 | -5.27万 | 0 | 0 | 0 | 0 | 0 | 5469.16万 | 5469.16万 |
| 2024-04-02 | 41.8 | 0.72 | 6137.59万 | 8.01 | 101.12万 | 340.01万 | -238.89万 | 0 | 0 | 0 | 0 | 0 | 6137.59万 | 6137.59万 |
| 2024-04-01 | 41.5 | 2.44 | 6376.49万 | 8.38 | 351.81万 | 158.96万 | 192.84万 | 0 | 0 | 0 | 0 | 0 | 6376.49万 | 6376.49万 |
| 2024-03-28 | 39.79 | 3.19 | 6365.93万 | 8.73 | 270.38万 | 213.78万 | 56.59万 | 0 | 0 | 0 | 0 | 0 | 6365.93万 | 6365.93万 |
| 2024-03-27 | 38.56 | -5.91 | 6309.34万 | 8.92 | 171.82万 | 325.82万 | -154万 | 0 | 0 | 0 | 0 | 0 | 6309.34万 | 6309.34万 |
| 2024-03-26 | 40.98 | -0.17 | 6463.34万 | 8.6 | 212.51万 | 209.03万 | 3.48万 | 0 | 0 | 0 | 0 | 0 | 6463.34万 | 6463.34万 |
| 2024-03-25 | 41.05 | -2.93 | 6459.86万 | 8.58 | 182.11万 | 238.37万 | -56.25万 | 0 | 0 | 0 | 0 | 0 | 6459.86万 | 6459.86万 |
| 2024-03-21 | 43.7 | -2.02 | 6279.95万 | 7.84 | 864.81万 | 1002.38万 | -137.56万 | 0 | 0 | 0 | 0 | 0 | 6279.95万 | 6279.95万 |
| 2024-03-20 | 44.6 | 4.3 | 6417.52万 | 7.85 | 648.66万 | 664.52万 | -15.85万 | 0 | 0 | 0 | 0 | 0 | 6417.52万 | 6417.52万 |
| 2024-03-19 | 42.76 | 0.09 | 6433.37万 | 8.21 | 484.05万 | 188.75万 | 295.3万 | 0 | 0 | 0 | 0 | 0 | 6433.37万 | 6433.37万 |
| 2024-03-18 | 42.72 | 2.57 | 6138.07万 | 7.84 | 347.28万 | 516.51万 | -169.22万 | 0 | 0 | 0 | 0 | 0 | 6138.07万 | 6138.07万 |
| 2024-03-14 | 40.3 | -2.68 | 6463.61万 | 8.75 | 321.19万 | 412.28万 | -91.09万 | 0 | 0 | 0 | 0 | 0 | 6463.61万 | 6463.61万 |
| 2024-03-13 | 41.41 | -0.86 | 6554.71万 | 8.63 | 624.61万 | 469.25万 | 155.36万 | 0 | 0 | 0 | 0 | 0 | 6554.71万 | 6554.71万 |
| 2024-03-12 | 41.77 | 3.31 | 6399.34万 | 8.36 | 1069.62万 | 639.84万 | 429.78万 | 0 | 0 | 0 | 0 | 0 | 6399.34万 | 6399.34万 |
| 2024-03-11 | 40.43 | 0.07 | 5969.56万 | 8.05 | 394.17万 | 302.54万 | 91.62万 | 0 | 0 | 0 | 0 | 0 | 5969.56万 | 5969.56万 |
| 2024-03-07 | 40.3 | -4.05 | 6042.29万 | 8.18 | 1024.97万 | 579.27万 | 445.7万 | 0 | 0 | 0 | 0 | 0 | 6042.29万 | 6042.29万 |
| 2024-03-06 | 42 | 7.06 | 5596.59万 | 7.27 | 714.14万 | 1039.21万 | -325.07万 | 0 | 0 | 0 | 0 | 0 | 5596.59万 | 5596.59万 |
| 2024-03-05 | 39.23 | -4.15 | 5921.66万 | 8.23 | 1028.39万 | 567.91万 | 460.47万 | 0 | 0 | 0 | 0 | 0 | 5921.66万 | 5921.66万 |
| 2024-03-04 | 40.93 | 3.52 | 5461.18万 | 7.28 | 648.5万 | 458.69万 | 189.81万 | 0 | 0 | 0 | 0 | 0 | 5461.18万 | 5461.18万 |
| 2024-02-29 | 38.8 | 5.15 | 5734.96万 | 8.06 | 493.94万 | 812.17万 | -318.23万 | 0 | 0 | 0 | 0 | 0 | 5734.96万 | 5734.96万 |
| 2024-02-28 | 36.9 | -9.89 | 6053.2万 | 8.95 | 1257.16万 | 995.33万 | 261.82万 | 0 | 0 | 0 | 0 | 0 | 6053.2万 | 6053.2万 |
| 2024-02-27 | 40.95 | 4.7 | 5791.37万 | 7.71 | 810.49万 | 679.29万 | 131.19万 | 0 | 0 | 0 | 0 | 0 | 5791.37万 | 5791.37万 |
| 2024-02-26 | 39.11 | 3.19 | 5660.17万 | 7.89 | 707.76万 | 1364.49万 | -656.72万 | 0 | 0 | 0 | 0 | 0 | 5660.17万 | 5660.17万 |
| 2024-02-22 | 36.42 | 2.59 | 5808.75万 | 8.7 | 544.03万 | 397.16万 | 146.87万 | 0 | 0 | 0 | 0 | 0 | 5808.75万 | 5808.75万 |
| 2024-02-21 | 35.5 | 2.42 | 5661.88万 | 8.7 | 560.59万 | 454.12万 | 106.46万 | 0 | 0 | 0 | 0 | 0 | 5661.88万 | 5661.88万 |
| 2024-02-20 | 34.66 | 1.08 | 5555.42万 | 9.22 | 200.11万 | 438.11万 | -237.99万 | 0 | 0 | 0 | 0 | 0 | 5555.42万 | 5555.42万 |
| 2024-02-19 | 34.29 | 4 | 5793.41万 | 9.72 | 655.59万 | 195.55万 | 460.03万 | 0 | 0 | 0 | 0 | 0 | 5793.41万 | 5793.41万 |
| 2024-02-07 | 29.6 | -5.67 | 5371.26万 | 10.44 | 236.67万 | 109.47万 | 127.2万 | 0 | 0 | 0 | 0 | 0 | 5371.26万 | 5371.26万 |
| 2024-02-06 | 31.38 | 2.38 | 5244.06万 | 9.61 | 120.86万 | 387.91万 | -267.05万 | 0 | 0 | 0 | 0 | 0 | 5244.06万 | 5244.06万 |
| 2024-02-05 | 30.65 | -13.76 | 5511.11万 | 10.34 | 72.25万 | 257.28万 | -185.03万 | 0 | 0 | 0 | 0 | 0 | 5511.11万 | 5511.11万 |
| 2024-02-01 | 37.14 | -2.26 | 5889.15万 | 9.12 | 116.69万 | 138.41万 | -21.71万 | 0 | 0 | 0 | 0 | 0 | 5889.15万 | 5889.15万 |
| 2024-01-31 | 38 | -5.94 | 5910.86万 | 8.95 | 70.67万 | 182.52万 | -111.85万 | 0 | 0 | 0 | 0 | 0 | 5910.86万 | 5910.86万 |
| 2024-01-30 | 40.4 | -3.53 | 6022.71万 | 8.57 | 41.56万 | 219.54万 | -177.97万 | 0 | 0 | 0 | 800 | -800 | 6022.71万 | 6022.71万 |
| 2024-01-29 | 41.88 | -1.87 | 6200.69万 | 8.52 | 101.78万 | 171.77万 | -69.98万 | 3.35万 | 800 | 800 | 800 | 0 | 6204.04万 | 6197.34万 |
| 2024-01-25 | 43.24 | 2.66 | 6376.04万 | 8.48 | 207.84万 | 119.31万 | 88.52万 | 3.45万 | 800 | 800 | 800 | 0 | 6379.5万 | 6372.58万 |
| 2024-01-24 | 42.12 | -0.28 | 6287.51万 | 8.59 | 108.85万 | 141.69万 | -32.84万 | 3.36万 | 800 | 800 | 800 | 0 | 6290.88万 | 6284.14万 |
| 2024-01-23 | 42.24 | 0.12 | 6320.35万 | 8.61 | 193.45万 | 61.15万 | 132.3万 | 3.37万 | 800 | 800 | 800 | 0 | 6323.73万 | 6316.97万 |
| 2024-01-22 | 42.19 | -5.4 | 6188.05万 | 8.44 | 191.32万 | 213.08万 | -21.75万 | 3.37万 | 800 | 800 | 600 | 200 | 6191.42万 | 6184.67万 |
| 2024-01-18 | 45.83 | -0.82 | 6405.95万 | 8.04 | 210.94万 | 161.71万 | 49.23万 | 3.66万 | 800 | 800 | 700 | 100 | 6409.61万 | 6402.28万 |
| 2024-01-17 | 46.21 | -3.79 | 6356.71万 | 7.91 | 86.22万 | 136.74万 | -50.51万 | 3.23万 | 700 | 400 | 500 | -100 | 6359.95万 | 6353.48万 |
| 2024-01-16 | 48.03 | -1.74 | 6407.23万 | 7.67 | 209.11万 | 184.98万 | 24.13万 | 3.84万 | 800 | 800 | 800 | 0 | 6411.07万 | 6403.39万 |
| 2024-01-15 | 48.88 | -0.37 | 6383.1万 | 7.51 | 181.05万 | 183.63万 | -2.57万 | 3.91万 | 800 | 800 | 800 | 0 | 6387.01万 | 6379.19万 |
| 2024-01-11 | 49.64 | 2.82 | 6522.01万 | 7.56 | 109.44万 | 298.58万 | -189.13万 | 3.97万 | 800 | 800 | 800 | 0 | 6525.98万 | 6518.04万 |
| 2024-01-10 | 48.28 | -2.86 | 6711.15万 | 8 | 271.05万 | 366.01万 | -94.95万 | 3.86万 | 800 | 800 | 800 | 0 | 6715.01万 | 6707.28万 |
| 2024-01-09 | 49.7 | -0.56 | 6806.1万 | 7.88 | 321.02万 | 275.28万 | 45.73万 | 3.97万 | 800 | 800 | 800 | 0 | 6810.08万 | 6802.12万 |
| 2024-01-08 | 49.98 | -2.31 | 6760.36万 | 7.78 | 263.3万 | 211.13万 | 52.16万 | 3.99万 | 800 | 800 | 800 | 0 | 6764.36万 | 6756.36万 |
| 2024-01-04 | 51.29 | -0.5 | 6794.85万 | 7.62 | 255.92万 | 181.78万 | 74.13万 | 4.1万 | 800 | 800 | 800 | 0 | 6798.96万 | 6790.75万 |
| 2024-01-03 | 51.55 | -0.15 | 6720.72万 | 7.5 | 245.39万 | 163.35万 | 82.03万 | 4.12万 | 800 | 800 | 0 | 800 | 6724.84万 | 6716.6万 |
| 2024-01-02 | 51.63 | 0.04 | 6638.68万 | 7.4 | 235.65万 | 216.29万 | 19.36万 | 0 | 0 | 0 | 0 | 0 | 6638.68万 | 6638.68万 |
| 2023-12-28 | 51.18 | 1.67 | 6759.68万 | 7.6 | 359.22万 | 185.76万 | 173.46万 | 0 | 0 | 0 | 0 | 0 | 6759.68万 | 6759.68万 |
| 2023-12-27 | 50.34 | 2.9 | 6586.22万 | 7.53 | 331.27万 | 590.78万 | -259.51万 | 0 | 0 | 0 | 0 | 0 | 6586.22万 | 6586.22万 |
| 2023-12-26 | 48.92 | -2.32 | 6845.73万 | 8.05 | 63.46万 | 320.84万 | -257.37万 | 0 | 0 | 0 | 0 | 0 | 6845.73万 | 6845.73万 |
| 2023-12-25 | 50.08 | -2.03 | 7103.11万 | 8.16 | 111.78万 | 425.93万 | -314.15万 | 0 | 0 | 0 | 0 | 0 | 7103.11万 | 7103.11万 |
| 2023-12-21 | 52.25 | 1.22 | 7872.3万 | 8.67 | 327.4万 | 376.47万 | -49.07万 | 0 | 0 | 0 | 0 | 0 | 7872.3万 | 7872.3万 |
| 2023-12-20 | 51.62 | -1.02 | 7921.37万 | 8.83 | 235.83万 | 543.07万 | -307.23万 | 0 | 0 | 0 | 0 | 0 | 7921.37万 | 7921.37万 |
| 2023-12-19 | 52.15 | 0.97 | 8228.61万 | 9.08 | 457.04万 | 325.66万 | 131.37万 | 0 | 0 | 0 | 0 | 0 | 8228.61万 | 8228.61万 |
| 2023-12-18 | 51.65 | 1.35 | 8097.23万 | 9.02 | 307.31万 | 225.65万 | 81.66万 | 0 | 0 | 0 | 0 | 0 | 8097.23万 | 8097.23万 |
| 2023-12-14 | 50.86 | -1.99 | 8022万 | 9.07 | 471.47万 | 374.58万 | 96.88万 | 0 | 0 | 0 | 0 | 0 | 8022万 | 8022万 |
| 2023-12-13 | 51.89 | -1.27 | 7925.11万 | 8.78 | 470.78万 | 289.25万 | 181.53万 | 0 | 0 | 0 | 0 | 0 | 7925.11万 | 7925.11万 |
| 2023-12-12 | 52.56 | -0.51 | 7743.58万 | 8.47 | 525.28万 | 163.01万 | 362.27万 | 0 | 0 | 0 | 0 | 0 | 7743.58万 | 7743.58万 |
| 2023-12-11 | 52.83 | 0.63 | 7381.3万 | 8.04 | 374.97万 | 215.62万 | 159.34万 | 0 | 0 | 0 | 0 | 0 | 7381.3万 | 7381.3万 |
| 2023-12-07 | 52.48 | 0.02 | 7814.04万 | 8.56 | 585.36万 | 298.76万 | 286.6万 | 0 | 0 | 0 | 0 | 0 | 7814.04万 | 7814.04万 |
| 2023-12-05 | 52.21 | -3.85 | 7552.55万 | 8.32 | 230.7万 | 384.48万 | -153.78万 | 0 | 0 | 0 | 0 | 0 | 7552.55万 | 7552.55万 |
| 2023-12-04 | 54.3 | -1.52 | 7706.34万 | 8.16 | 242.13万 | 159.68万 | 82.44万 | 0 | 0 | 0 | 0 | 0 | 7706.34万 | 7706.34万 |
| 2023-11-30 | 55.83 | -2.16 | 7412.62万 | 7.64 | 287.19万 | 676.19万 | -388.99万 | 0 | 0 | 0 | 0 | 0 | 7412.62万 | 7412.62万 |
| 2023-11-29 | 57.06 | -1.87 | 7801.62万 | 7.86 | 403.37万 | 235.32万 | 168.05万 | 0 | 0 | 0 | 0 | 0 | 7801.62万 | 7801.62万 |
| 2023-11-28 | 58.15 | 1.11 | 7633.56万 | 7.55 | 244.93万 | 1237.27万 | -992.33万 | 0 | 0 | 0 | 0 | 0 | 7633.56万 | 7633.56万 |
| 2023-11-27 | 57.51 | -1.27 | 8625.9万 | 8.63 | 435.15万 | 302.8万 | 132.35万 | 0 | 0 | 0 | 0 | 0 | 8625.9万 | 8625.9万 |
| 2023-11-23 | 59.31 | 2.01 | 8141.12万 | 7.89 | 522.83万 | 699.37万 | -176.54万 | 0 | 0 | 0 | 0 | 0 | 8141.12万 | 8141.12万 |
| 2023-11-22 | 58.14 | -2.92 | 8317.66万 | 8.23 | 1290.31万 | 822.22万 | 468.09万 | 0 | 0 | 0 | 800 | -800 | 8317.66万 | 8317.66万 |
| 2023-11-21 | 59.89 | -2.89 | 7849.57万 | 7.54 | 2191.61万 | 708.77万 | 1482.83万 | 4.79万 | 800 | 800 | 800 | 0 | 7854.36万 | 7844.78万 |
| 2023-11-20 | 61.67 | 0.97 | 6366.73万 | 5.94 | 772.85万 | 937.71万 | -164.85万 | 4.93万 | 800 | 800 | 700 | 100 | 6371.67万 | 6361.8万 |
| 2023-11-16 | 60.47 | -2.36 | 6597.12万 | 6.27 | 1074.36万 | 655.44万 | 418.92万 | 3.62万 | 600 | 600 | 800 | -200 | 6600.75万 | 6593.5万 |
| 2023-11-15 | 61.93 | -0.34 | 6178.2万 | 5.74 | 1169.82万 | 947.61万 | 222.21万 | 4.95万 | 800 | 800 | 800 | 0 | 6183.15万 | 6173.25万 |
| 2023-11-14 | 62.14 | -1.05 | 5955.99万 | 5.51 | 1195.12万 | 989.25万 | 205.87万 | 4.97万 | 800 | 800 | 800 | 0 | 5960.96万 | 5951.02万 |
| 2023-11-13 | 62.8 | -0.93 | 5750.12万 | 5.27 | 1630.68万 | 1363.14万 | 267.54万 | 5.02万 | 800 | 800 | 800 | 0 | 5755.14万 | 5745.1万 |
| 2023-11-09 | 59.17 | -0.72 | 4809.02万 | 4.67 | 624.99万 | 701.09万 | -76.09万 | 4.73万 | 800 | 800 | 700 | 100 | 4813.75万 | 4804.28万 |
| 2023-11-08 | 59.6 | -1.34 | 4885.11万 | 4.71 | 682.36万 | 1212.86万 | -530.49万 | 4.17万 | 700 | 700 | 800 | -100 | 4889.28万 | 4880.94万 |
| 2023-11-07 | 60.41 | 0.18 | 5415.61万 | 5.16 | 765.05万 | 857.78万 | -92.72万 | 4.83万 | 800 | 400 | 400 | 0 | 5420.44万 | 5410.78万 |
| 2023-11-06 | 60.3 | 2.9 | 5508.33万 | 5.25 | 1664.42万 | 1617.29万 | 47.12万 | 4.82万 | 800 | 800 | 800 | 0 | 5513.16万 | 5503.51万 |
| 2023-11-02 | 55.88 | -4.13 | 5526.91万 | 5.69 | 400.87万 | 969.75万 | -568.88万 | 4.47万 | 800 | 800 | 500 | 300 | 5531.38万 | 5522.44万 |
| 2023-11-01 | 58.29 | 0.5 | 6095.8万 | 6.01 | 286.9万 | 436.15万 | -149.24万 | 2.91万 | 500 | 200 | 500 | -300 | 6098.71万 | 6092.88万 |
| 2023-10-31 | 58 | -1.69 | 6245.04万 | 6.19 | 578.28万 | 456.12万 | 122.15万 | 4.63万 | 800 | 800 | 800 | 0 | 6249.68万 | 6240.4万 |
| 2023-10-30 | 59 | 0.85 | 6122.89万 | 5.97 | 1130.79万 | 754.91万 | 375.87万 | 4.72万 | 800 | 800 | 800 | 0 | 6127.61万 | 6118.17万 |
| 2023-10-26 | 57.6 | -2.37 | 5808.39万 | 5.8 | 692.19万 | 496.58万 | 195.6万 | 4.6万 | 800 | 800 | 0 | 800 | 5813万 | 5803.78万 |
| 2023-10-25 | 59 | 1.58 | 5612.79万 | 5.47 | 1681.28万 | 1345.89万 | 335.39万 | 0 | 0 | 0 | 0 | 0 | 5612.79万 | 5612.79万 |
| 2023-10-24 | 58.08 | 4.63 | 5277.39万 | 5.23 | 313.92万 | 375.32万 | -61.4万 | 0 | 0 | 0 | 0 | 0 | 5277.39万 | 5277.39万 |
| 2023-10-23 | 55.51 | -4.28 | 5338.79万 | 5.53 | 504.94万 | 509.75万 | -4.8万 | 0 | 0 | 0 | 0 | 0 | 5338.79万 | 5338.79万 |
| 2023-10-19 | 56.35 | 1.44 | 5761.07万 | 5.88 | 914.02万 | 1067.15万 | -153.13万 | 0 | 0 | 0 | 0 | 0 | 5761.07万 | 5761.07万 |
| 2023-10-18 | 55.55 | -4.01 | 5914.2万 | 6.12 | 461.83万 | 585.84万 | -124.01万 | 0 | 0 | 0 | 0 | 0 | 5914.2万 | 5914.2万 |
| 2023-10-17 | 57.87 | -2.85 | 6038.21万 | 6 | 662.31万 | 686.21万 | -23.89万 | 0 | 0 | 0 | 0 | 0 | 6038.21万 | 6038.21万 |
| 2023-10-16 | 59.57 | -2.55 | 6062.1万 | 5.85 | 744.63万 | 761.98万 | -17.34万 | 0 | 0 | 0 | 0 | 0 | 6062.1万 | 6062.1万 |
| 2023-10-12 | 62.49 | -1.78 | 5693.19万 | 5.24 | 502.9万 | 711.39万 | -208.48万 | 0 | 0 | 0 | 0 | 0 | 5693.19万 | 5693.19万 |
| 2023-10-11 | 63.62 | 0.11 | 5901.68万 | 5.34 | 549.77万 | 926.28万 | -376.5万 | 0 | 0 | 0 | 0 | 0 | 5901.68万 | 5901.68万 |
| 2023-10-10 | 63.55 | 0.08 | 6278.18万 | 5.68 | 431.51万 | 612.8万 | -181.29万 | 0 | 0 | 0 | 0 | 0 | 6278.18万 | 6278.18万 |
| 2023-10-09 | 63.5 | -3.79 | 6459.47万 | 5.85 | 1731.99万 | 1213.39万 | 518.59万 | 0 | 0 | 0 | 0 | 0 | 6459.47万 | 6459.47万 |
| 2023-09-27 | 65.4 | -0.94 | 6193.67万 | 5.45 | 1458.82万 | 1094.19万 | 364.63万 | 0 | 0 | 0 | 0 | 0 | 6193.67万 | 6193.67万 |
| 2023-09-26 | 66.02 | 1.46 | 5829.03万 | 5.08 | 2147.76万 | 5386.37万 | -3238.61万 | 0 | 0 | 0 | 0 | 0 | 5829.03万 | 5829.03万 |
| 2023-09-25 | 65.07 | 2.55 | 9067.65万 | 8.02 | 5394.53万 | 1805.32万 | 3589.21万 | 0 | 0 | 0 | 0 | 0 | 9067.65万 | 9067.65万 |
| 2023-09-21 | 62.14 | -3.21 | 5795.8万 | 5.36 | 3199.24万 | 2829.21万 | 370.02万 | 0 | 0 | 0 | 0 | 0 | 5795.8万 | 5795.8万 |
| 2023-09-20 | 64.2 | 0.64 | 5425.78万 | 4.86 | 3284.9万 | 3348.48万 | -63.57万 | 0 | 0 | 0 | 0 | 0 | 5425.78万 | 5425.78万 |
| 2023-09-19 | 63.79 | -0.33 | 5489.36万 | 4.95 | 1795.93万 | 1882.49万 | -86.55万 | 0 | 0 | 0 | 0 | 0 | 5489.36万 | 5489.36万 |
| 2023-09-18 | 64 | 1.59 | 5575.91万 | 5.01 | 1619.64万 | 1893.88万 | -274.23万 | 0 | 0 | 0 | 0 | 0 | 5575.91万 | 5575.91万 |
| 2023-09-14 | 64.85 | -8.51 | 5945.11万 | 5.27 | 4100.87万 | 3958.74万 | 142.12万 | 0 | 0 | 0 | 0 | 0 | 5945.11万 | 5945.11万 |
| 2023-09-13 | 70.88 | 1.66 | 5802.98万 | 4.71 | 4973.59万 | 4756.01万 | 217.58万 | 0 | 0 | 0 | 0 | 0 | 5802.98万 | 5802.98万 |
| 2023-09-12 | 69.72 | -1.75 | 5585.4万 | 4.61 | 2495.5万 | 2267.92万 | 227.57万 | 0 | 0 | 0 | 0 | 0 | 5585.4万 | 5585.4万 |
| 2023-09-11 | 70.96 | -4.29 | 5357.82万 | 4.34 | 4701.75万 | 4353.05万 | 348.69万 | 0 | 0 | 0 | 0 | 0 | 5357.82万 | 5357.82万 |
| 2023-09-07 | 72.13 | -4.29 | 4092.26万 | 3.26 | 3623.11万 | 5498.63万 | -1875.51万 | 0 | 0 | 0 | 0 | 0 | 4092.26万 | 4092.26万 |
| 2023-09-06 | 75.36 | 5.28 | 5967.78万 | 4.55 | 3989.12万 | 2489.7万 | 1499.41万 | 0 | 0 | 0 | 0 | 0 | 5967.78万 | 5967.78万 |
| 2023-09-05 | 71.58 | 3.75 | 4468.36万 | 3.59 | 2092.66万 | 1189.91万 | 902.74万 | 0 | 0 | 0 | 0 | 0 | 4468.36万 | 4468.36万 |
| 2023-09-04 | 68.99 | -1.3 | 3565.61万 | 2.97 | 776.8万 | 632.59万 | 144.2万 | 0 | 0 | 0 | 0 | 0 | 3565.61万 | 3565.61万 |
| 2023-08-31 | 75.5 | 4.93 | 3566.77万 | 2.72 | 1595.03万 | 1335.2万 | 259.83万 | 0 | 0 | 0 | 0 | 0 | 3566.77万 | 3566.77万 |
| 2023-08-30 | 71.95 | -0.85 | 3306.94万 | 2.64 | 1516.95万 | 1750.18万 | -233.22万 | 0 | 0 | 0 | 0 | 0 | 3306.94万 | 3306.94万 |
| 2023-08-29 | 72.57 | 6.38 | 3540.17万 | 2.81 | 1240.38万 | 2113.63万 | -873.24万 | 0 | 0 | 0 | 0 | 0 | 3540.17万 | 3540.17万 |
| 2023-08-28 | 68.22 | -1.49 | 4413.41万 | 3.72 | 2969.77万 | 1731.68万 | 1238.09万 | 0 | 0 | 0 | 0 | 0 | 4413.41万 | 4413.41万 |
| 2023-08-24 | 78.22 | 1.19 | 4774.25万 | 3.51 | 3058.81万 | 1716.83万 | 1341.98万 | 0 | 0 | 0 | 0 | 0 | 4774.25万 | 4774.25万 |
| 2023-08-23 | 77.3 | -13.23 | 3432.27万 | 2.55 | 2424.88万 | 2698.61万 | -273.72万 | 0 | 0 | 0 | 0 | 0 | 3432.27万 | 3432.27万 |
| 2023-08-22 | 89.09 | -11.07 | 3706万 | 2.39 | 3381.96万 | 4061.21万 | -679.24万 | 0 | 0 | 0 | 0 | 0 | 3706万 | 3706万 |
| 2023-08-21 | 100.18 | 93.1 | 4385.25万 | 2.52 | 5100.66万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4385.25万 | 4385.25万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。