挖金客(301380) - 融资融券统计
挖金客(301380) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 35.91 | 1.84 | 1.19亿 | 4.12 | 762.6万 | 909.75万 | -147.15万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2026-03-09 | 35.26 | 1.21 | 1.21亿 | 4.25 | 765.55万 | 570.87万 | 194.68万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2026-03-05 | 33.83 | 1.26 | 1.21亿 | 4.44 | 545.95万 | 515.46万 | 30.49万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2026-03-04 | 33.41 | -0.48 | 1.21亿 | 4.49 | 703.58万 | 755.24万 | -51.66万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2026-03-03 | 33.57 | -6.57 | 1.21亿 | 4.49 | 1301.81万 | 1643.79万 | -341.97万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2026-03-02 | 35.93 | -6.26 | 1.25亿 | 4.31 | 1343.86万 | 1189.67万 | 154.18万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2026-02-26 | 37.68 | -0.13 | 1.26亿 | 4.16 | 538.3万 | 722.99万 | -184.68万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2026-02-25 | 37.73 | -0.34 | 1.28亿 | 4.21 | 825.59万 | 1122.09万 | -296.49万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2026-02-24 | 37.86 | -1.46 | 1.31亿 | 4.29 | 1001.75万 | 1236.8万 | -235.04万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2026-02-12 | 39.09 | 0.36 | 1.42亿 | 4.52 | 1271.69万 | 1411.95万 | -140.26万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2026-02-11 | 38.95 | -1.52 | 1.44亿 | 4.58 | 1767.43万 | 1561.95万 | 205.47万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2026-02-10 | 39.55 | 2.73 | 1.42亿 | 4.45 | 1890.57万 | 1891.47万 | -9008 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2026-02-09 | 38.5 | 4.17 | 1.42亿 | 4.57 | 1466.02万 | 1246.59万 | 219.42万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2026-02-05 | 36.84 | -0.08 | 1.38亿 | 4.67 | 702.06万 | 577.34万 | 124.72万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2026-02-04 | 36.87 | -3.88 | 1.37亿 | 4.62 | 1240.63万 | 1723.48万 | -482.84万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2026-02-03 | 38.36 | 3.2 | 1.42亿 | 4.6 | 980.55万 | 890.68万 | 89.87万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2026-02-02 | 37.17 | -1.14 | 1.41亿 | 4.71 | 1177.57万 | 1014.95万 | 162.61万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2026-01-29 | 38.63 | 2.74 | 1.43亿 | 4.61 | 1942.95万 | 2167.27万 | -224.31万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2026-01-28 | 37.6 | -2.92 | 1.45亿 | 4.81 | 1313.62万 | 1447.45万 | -133.82万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2026-01-21 | 39.34 | 2.29 | 1.56亿 | 4.93 | 2101.67万 | 2390.78万 | -289.1万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2026-01-20 | 38.46 | -0.39 | 1.59亿 | 5.14 | 1232.83万 | 3919.51万 | -2686.67万 | 0 | 0 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2026-01-19 | 38.61 | -4.15 | 1.86亿 | 5.98 | 2081.28万 | 3577.61万 | -1496.33万 | 0 | 0 | 0 | 0 | 0 | 1.86亿 | 1.86亿 |
| 2026-01-15 | 39.93 | -7.12 | 1.79亿 | 5.56 | 4662.25万 | 3534.55万 | 1127.69万 | 0 | 0 | 0 | 0 | 0 | 1.79亿 | 1.79亿 |
| 2026-01-14 | 42.99 | 2.97 | 1.67亿 | 4.84 | 5614.94万 | 7449.07万 | -1834.12万 | 0 | 0 | 0 | 0 | 0 | 1.67亿 | 1.67亿 |
| 2026-01-13 | 41.75 | -3.24 | 1.86亿 | 5.52 | 5067.54万 | 5458.58万 | -391.04万 | 0 | 0 | 0 | 0 | 0 | 1.86亿 | 1.86亿 |
| 2026-01-12 | 43.15 | 8.64 | 1.9亿 | 5.46 | 7381.17万 | 6546.83万 | 834.34万 | 0 | 0 | 0 | 0 | 0 | 1.9亿 | 1.9亿 |
| 2026-01-08 | 40.5 | 2.53 | 1.65亿 | 5.07 | 4449.44万 | 5204.11万 | -754.67万 | 0 | 0 | 0 | 0 | 0 | 1.65亿 | 1.65亿 |
| 2026-01-07 | 39.5 | 4.17 | 1.73亿 | 5.43 | 5503.94万 | 4504.42万 | 999.51万 | 0 | 0 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2026-01-06 | 37.92 | -2.72 | 1.63亿 | 5.33 | 4133.61万 | 3074.76万 | 1058.84万 | 0 | 0 | 0 | 0 | 0 | 1.63亿 | 1.63亿 |
| 2026-01-05 | 38.98 | 3.12 | 1.52亿 | 4.85 | 5874.27万 | 2737.04万 | 3137.22万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-12-25 | 31.85 | 0.7 | 9757.19万 | 3.79 | 346.32万 | 780.24万 | -433.92万 | 0 | 0 | 0 | 0 | 0 | 9757.19万 | 9757.19万 |
| 2025-12-24 | 31.63 | 2.36 | 1.01亿 | 3.99 | 321.54万 | 358.67万 | -37.13万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-12-23 | 30.9 | -2 | 1.02亿 | 4.1 | 185.37万 | 238.55万 | -53.17万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-12-22 | 31.53 | 0.32 | 1.02亿 | 4.04 | 182.34万 | 338.03万 | -155.69万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-12-18 | 31.2 | 1.17 | 1.03亿 | 4.11 | 393.59万 | 430.49万 | -36.89万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-17 | 30.84 | 0.55 | 1.03亿 | 4.17 | 193.75万 | 172.27万 | 21.48万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-16 | 30.67 | -1.06 | 1.03亿 | 4.18 | 154万 | 275.55万 | -121.55万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-15 | 31 | -0.58 | 1.04亿 | 4.19 | 244.72万 | 157.88万 | 86.84万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-12-11 | 31.42 | -2.69 | 1.04亿 | 4.12 | 238.17万 | 330.64万 | -92.47万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-12-10 | 32.29 | -1.1 | 1.05亿 | 4.04 | 126.29万 | 228.31万 | -102.01万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-09 | 32.65 | -1 | 1.06亿 | 4.04 | 290.11万 | 231.45万 | 58.66万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-12-08 | 32.98 | 1.29 | 1.05亿 | 3.98 | 579.24万 | 518.79万 | 60.44万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-04 | 32.25 | -1.59 | 1.06亿 | 4.08 | 291.05万 | 307.02万 | -15.96万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-12-03 | 32.77 | -2.5 | 1.06亿 | 4.02 | 624.12万 | 389.08万 | 235.03万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-12-02 | 33.61 | -1.9 | 1.03亿 | 3.83 | 331.48万 | 350.56万 | -19.08万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-01 | 34.26 | 0.5 | 1.04亿 | 3.77 | 461.36万 | 493.14万 | -31.77万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-27 | 34.06 | 0.44 | 1.05亿 | 3.85 | 759.94万 | 283.77万 | 476.16万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-11-26 | 33.91 | -1.28 | 1.01亿 | 3.7 | 340.81万 | 531.83万 | -191.02万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-25 | 34.35 | 1.66 | 1.03亿 | 3.72 | 432.15万 | 1065.79万 | -633.64万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-11-24 | 33.79 | 3.91 | 1.09亿 | 4.01 | 784.91万 | 669.26万 | 115.64万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-20 | 34.52 | -3.17 | 1.05亿 | 3.79 | 822.48万 | 1202.44万 | -379.95万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-11-19 | 35.65 | 0.71 | 1.09亿 | 3.8 | 1889.37万 | 1291.62万 | 597.74万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-18 | 35.4 | 1.37 | 1.03亿 | 3.62 | 926.53万 | 701.1万 | 225.43万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-11-17 | 34.92 | 0.63 | 1.01亿 | 3.59 | 270.67万 | 338.76万 | -68.08万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-13 | 35.15 | 2.21 | 1.02亿 | 3.6 | 688.39万 | 568.13万 | 120.26万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-11-12 | 34.39 | -0.75 | 1.01亿 | 3.64 | 438.33万 | 586.73万 | -148.4万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-11 | 34.65 | -0.37 | 1.02亿 | 3.66 | 373.87万 | 590.67万 | -216.79万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-11-10 | 34.78 | 0.81 | 1.04亿 | 3.73 | 502.56万 | 326.76万 | 175.79万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-06 | 35.06 | -0.31 | 1.02亿 | 3.62 | 443.24万 | 700.3万 | -257.06万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-11-05 | 35.17 | -0.48 | 1.05亿 | 3.7 | 435.24万 | 380.83万 | 54.4万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-11-04 | 35.34 | -1.15 | 1.04亿 | 3.66 | 411.47万 | 458.55万 | -47.07万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-03 | 35.75 | 1.13 | 1.05亿 | 3.64 | 463.69万 | 496.43万 | -32.73万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-10-30 | 34.84 | -2.13 | 1.02亿 | 3.66 | 790.98万 | 561.86万 | 229.12万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-29 | 35.6 | -1.41 | 1亿 | 3.5 | 707.74万 | 676.5万 | 31.24万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-28 | 36.11 | -2.22 | 1亿 | 3.44 | 598.43万 | 591.12万 | 7.3万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-28 | 36.11 | -2.22 | 1亿 | 3.44 | 598.43万 | 591.12万 | 7.3万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-27 | 36.93 | 1.09 | 1亿 | 3.36 | 1012.71万 | 931.36万 | 81.34万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-23 | 36.36 | 1.73 | 1.03亿 | 6.52 | 931.39万 | 847.46万 | 83.92万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-10-22 | 35.74 | 0.37 | 1.03亿 | 6.58 | 420.62万 | 300.2万 | 120.41万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-10-21 | 35.61 | 1.4 | 1.01亿 | 6.53 | 396.6万 | 311.92万 | 84.68万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-20 | 35.12 | 1.97 | 1.01亿 | 6.56 | 192.78万 | 319.87万 | -127.09万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-20 | 35.12 | 1.97 | 1.01亿 | 6.56 | 192.78万 | 319.87万 | -127.09万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-16 | 35.41 | -2.13 | 1.02亿 | 6.58 | 289.92万 | 328.26万 | -38.33万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-15 | 36.18 | 0.53 | 1.02亿 | 6.46 | 353.16万 | 558.1万 | -204.94万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-14 | 35.99 | 0.14 | 1.04亿 | 6.63 | 771.88万 | 891.8万 | -119.92万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-13 | 35.94 | -1.86 | 1.05亿 | 6.71 | 957.8万 | 707.38万 | 250.41万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-10-09 | 36.53 | 0 | 1.01亿 | 6.33 | 653.26万 | 590.63万 | 62.62万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-09-29 | 36.6 | 1.05 | 1.05亿 | 6.58 | 760.66万 | 665.89万 | 94.76万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-09-25 | 37.32 | 0.97 | 1.07亿 | 6.6 | 648.98万 | 1738.69万 | -1089.7万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-24 | 36.96 | 1.4 | 1.18亿 | 7.33 | 771.48万 | 868.81万 | -97.32万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-09-23 | 36.45 | -3.19 | 1.19亿 | 7.5 | 990.25万 | 1329.28万 | -339.02万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-09-22 | 37.65 | 0.08 | 1.23亿 | 7.46 | 748.65万 | 612.64万 | 136.01万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-09-18 | 38.74 | -3.05 | 1.22亿 | 7.24 | 1450.78万 | 2579.37万 | -1128.58万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-09-17 | 39.96 | 3.18 | 1.34亿 | 7.66 | 2131.86万 | 2293.4万 | -161.53万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-09-16 | 38.73 | 1.23 | 1.35亿 | 8 | 1145.07万 | 937.08万 | 207.98万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-09-15 | 38.26 | -1.19 | 1.33亿 | 7.97 | 799.24万 | 773.24万 | 25.99万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-09-11 | 37.94 | 1.72 | 1.37亿 | 8.26 | 1172.29万 | 1574.78万 | -402.48万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-09-10 | 37.3 | 1.52 | 1.41亿 | 8.64 | 998.51万 | 911.4万 | 87.11万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-09-09 | 36.74 | -3.52 | 1.4亿 | 8.72 | 1068.8万 | 1048.43万 | 20.36万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-09-08 | 38.08 | 0.4 | 1.4亿 | 8.4 | 1401.45万 | 1513.33万 | -111.87万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-09-04 | 37.39 | -1.61 | 1.45亿 | 8.9 | 1657.77万 | 2064.18万 | -406.4万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-09-03 | 38 | -6.4 | 1.49亿 | 9 | 3206.69万 | 3177.42万 | 29.27万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-09-02 | 40.6 | -5.47 | 1.49亿 | 8.41 | 2691.01万 | 3476.08万 | -785.06万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-09-01 | 42.95 | -1.11 | 1.57亿 | 8.36 | 3994.89万 | 3096.79万 | 898.09万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-08-28 | 45.32 | 4.18 | 1.47亿 | 7.44 | 6808.55万 | 7553.35万 | -744.8万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-08-27 | 43.5 | 3.1 | 1.55亿 | 8.14 | 7332.32万 | 7680.19万 | -347.87万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-08-26 | 42.19 | 7.33 | 1.58亿 | 8.59 | 7044.09万 | 6423.21万 | 620.87万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2025-08-25 | 39.31 | 0.05 | 1.52亿 | 8.85 | 2536.37万 | 2241.21万 | 295.16万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-08-21 | 39.09 | -0.13 | 1.53亿 | 8.96 | 2156.82万 | 2189.62万 | -32.79万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-08-20 | 39.14 | -0.25 | 1.53亿 | 8.97 | 1651.35万 | 1638.95万 | 12.39万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-08-19 | 39.24 | 0.41 | 1.53亿 | 8.94 | 1791.03万 | 2086.66万 | -295.62万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-08-18 | 39.08 | 1.48 | 1.56亿 | 9.15 | 2298.84万 | 3052.67万 | -753.82万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-08-14 | 37.38 | -4.33 | 1.73亿 | 10.59 | 2227.28万 | 2290.13万 | -62.85万 | 0 | 0 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2025-08-13 | 39.07 | 2.49 | 1.73亿 | 10.17 | 5147.28万 | 2742.65万 | 2404.63万 | 0 | 0 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2025-08-12 | 38.12 | -0.6 | 1.49亿 | 8.98 | 1065.19万 | 1431.91万 | -366.72万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-08-11 | 38.35 | 2.29 | 1.53亿 | 9.15 | 1546.26万 | 1280.53万 | 265.73万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-08-07 | 38.33 | -0.6 | 1.52亿 | 9.1 | 1328.41万 | 1521.45万 | -193.03万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-08-06 | 38.56 | -0.03 | 1.54亿 | 9.16 | 1898.81万 | 1818.47万 | 80.34万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-08-05 | 38.57 | 3.29 | 1.53亿 | 9.11 | 2453.03万 | 2801.27万 | -348.23万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-08-04 | 37.34 | 0.3 | 1.57亿 | 9.62 | 856.29万 | 702.68万 | 153.61万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-07-31 | 37.1 | -0.05 | 1.62亿 | 10.04 | 2414.36万 | 1542.03万 | 872.33万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2025-07-30 | 37.12 | -1.3 | 1.54亿 | 9.5 | 1685.77万 | 2415.5万 | -729.72万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-07-29 | 37.61 | 0.7 | 1.61亿 | 9.82 | 2120.23万 | 1690.28万 | 429.94万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-07-28 | 37.35 | -0.21 | 1.57亿 | 9.62 | 1164.63万 | 1107.39万 | 57.23万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-07-24 | 37.65 | 3.15 | 1.55亿 | 9.46 | 2534.36万 | 1874.06万 | 660.29万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-07-23 | 36.5 | 0.94 | 1.49亿 | 9.35 | 1592.66万 | 1384.97万 | 207.69万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-07-22 | 36.16 | -1.58 | 1.47亿 | 9.31 | 1368.74万 | 1611.18万 | -242.43万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-07-21 | 36.74 | -0.33 | 1.49亿 | 9.31 | 949.74万 | 1482.5万 | -532.76万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-07-17 | 37.24 | -0.11 | 1.57亿 | 9.64 | 1365.79万 | 1125.51万 | 240.27万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-07-16 | 37.28 | -1.71 | 1.54亿 | 9.48 | 1211.82万 | 1225.11万 | -13.28万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-07-15 | 37.93 | 1.23 | 1.54亿 | 9.33 | 1719.94万 | 2104.85万 | -384.9万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-07-14 | 37.47 | -2.98 | 1.58亿 | 9.68 | 1736.13万 | 1847.81万 | -111.67万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2025-07-10 | 38.71 | 3.23 | 1.57亿 | 9.29 | 3627.81万 | 3480.28万 | 147.53万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-07-09 | 37.5 | 1.05 | 1.55亿 | 9.5 | 2829.53万 | 2288.94万 | 540.58万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-07-08 | 37.11 | 0.51 | 1.5亿 | 9.26 | 1555.4万 | 1560.7万 | -5.3万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-07-07 | 36.92 | 2.87 | 1.5亿 | 9.32 | 2404.17万 | 2169.85万 | 234.32万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-07-03 | 35.83 | 2.4 | 1.44亿 | 9.21 | 1538.25万 | 1349.49万 | 188.76万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-07-02 | 34.99 | -2.26 | 1.42亿 | 9.31 | 827.06万 | 1182.35万 | -355.28万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-07-01 | 35.8 | -2.4 | 1.45亿 | 9.33 | 1205.34万 | 1693.4万 | -488.05万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-06-30 | 36.68 | 0.22 | 1.5亿 | 9.41 | 2065.13万 | 1653.75万 | 411.38万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-06-26 | 36.14 | -2.01 | 1.35亿 | 8.58 | 1947.02万 | 2686.32万 | -739.3万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-06-25 | 36.88 | 6.41 | 1.42亿 | 8.87 | 4548.95万 | 3466.93万 | 1082.01万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-06-24 | 34.66 | 3.25 | 1.32亿 | 8.72 | 561.81万 | 1372.2万 | -810.39万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-06-23 | 33.57 | 0.69 | 1.4亿 | 9.56 | 1111.91万 | 716.02万 | 395.89万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-06-19 | 35 | 1.74 | 1.42亿 | 9.34 | 1838.94万 | 1959.15万 | -120.21万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-06-18 | 34.4 | -1.12 | 1.44亿 | 9.58 | 1766.43万 | 1225.55万 | 540.87万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-06-17 | 50.8 | 2.88 | 1.38亿 | 9.05 | 1238.44万 | 1170.69万 | 67.74万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-06-16 | 49.38 | 2.11 | 1.38亿 | 9.27 | 1105.9万 | 939.31万 | 166.58万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-06-12 | 49.8 | 1.01 | 1.37亿 | 9.15 | 962.28万 | 1172.26万 | -209.97万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-06-11 | 49.3 | 1.23 | 1.39亿 | 9.38 | 1019.03万 | 724.65万 | 294.37万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-06-10 | 48.7 | -1.46 | 1.36亿 | 9.3 | 535.08万 | 474.72万 | 60.36万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-06-09 | 49.42 | 1.77 | 1.35亿 | 9.12 | 667.56万 | 769.55万 | -101.98万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-06-05 | 48.79 | 1.86 | 1.46亿 | 9.95 | 862.28万 | 921.28万 | -59万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-06-04 | 47.9 | 0.61 | 1.46亿 | 10.17 | 1246.9万 | 583.85万 | 663.05万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-06-03 | 47.61 | 0.51 | 1.4亿 | 9.77 | 1003.43万 | 646.38万 | 357.04万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-05-29 | 47.95 | 3.1 | 1.41亿 | 9.8 | 782.23万 | 722.99万 | 59.24万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-05-28 | 46.51 | -1.02 | 1.41亿 | 10.06 | 210.33万 | 372.19万 | -161.85万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-05-27 | 46.99 | -1.07 | 1.42亿 | 10.08 | 378.24万 | 328.63万 | 49.6万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-05-26 | 47.5 | 2.35 | 1.42亿 | 9.93 | 489.28万 | 304.66万 | 184.62万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-05-22 | 47.5 | -1.21 | 1.41亿 | 9.85 | 501.49万 | 347.09万 | 154.39万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-05-21 | 48.08 | -2.16 | 1.39亿 | 9.62 | 627.1万 | 468.39万 | 158.71万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-05-20 | 49.14 | 2.16 | 1.37亿 | 9.31 | 660.74万 | 485.46万 | 175.28万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-05-19 | 48.1 | -0.12 | 1.36亿 | 9.39 | 611.57万 | 534.47万 | 77.09万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-05-15 | 47.6 | -2.36 | 1.36亿 | 9.51 | 571.04万 | 339万 | 232.04万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-05-14 | 48.75 | 1.94 | 1.34亿 | 9.13 | 641.62万 | 925.33万 | -283.71万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-05-13 | 47.82 | -1.36 | 1.36亿 | 9.5 | 503.57万 | 511.81万 | -8.23万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-05-12 | 48.48 | 1.57 | 1.37亿 | 9.38 | 659.32万 | 525.53万 | 133.79万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-05-08 | 48.42 | 0.71 | 1.39亿 | 9.52 | 675.21万 | 943.95万 | -268.73万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-05-08 | 48.42 | 0.71 | 1.39亿 | 9.52 | 675.21万 | 943.95万 | -268.73万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-05-08 | 48.42 | 0.71 | 1.39亿 | 9.52 | 675.21万 | 943.95万 | -268.73万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-05-07 | 48.08 | 0.69 | 1.41亿 | 9.77 | 993.31万 | 1305.07万 | -311.76万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-05-06 | 47.75 | 3.22 | 1.44亿 | 10.06 | 1476.69万 | 1014.76万 | 461.93万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-04-29 | 44.67 | 3.91 | 1.41亿 | 10.51 | 1963.37万 | 1127.59万 | 835.78万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-04-28 | 42.99 | 3.97 | 1.33亿 | 10.27 | 1182.07万 | 1169.35万 | 12.71万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-04-24 | 41.5 | -2.26 | 1.34亿 | 10.73 | 610.07万 | 560.55万 | 49.52万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-04-24 | 41.5 | -2.26 | 1.34亿 | 10.73 | 610.07万 | 560.55万 | 49.52万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-04-23 | 42.46 | 2.26 | 1.33亿 | 10.45 | 1062.59万 | 615.94万 | 446.65万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-04-22 | 41.52 | 0.29 | 1.29亿 | 10.33 | 746.75万 | 1003.64万 | -256.89万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-04-21 | 41.4 | 2.1 | 1.31亿 | 10.57 | 716.78万 | 404.56万 | 312.22万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-04-17 | 40.28 | 0.67 | 1.29亿 | 10.7 | 350.83万 | 300.53万 | 50.29万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-04-16 | 40.01 | -2.01 | 1.29亿 | 10.73 | 330.9万 | 518.58万 | -187.67万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-04-15 | 40.83 | 0.02 | 1.31亿 | 10.66 | 352.68万 | 452.43万 | -99.75万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-04-14 | 40.82 | 2.02 | 1.32亿 | 10.75 | 534.63万 | 638.48万 | -103.85万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-04-10 | 39.79 | 3.35 | 1.34亿 | 11.19 | 898.69万 | 960.87万 | -62.18万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-04-09 | 38.5 | 4.36 | 1.34亿 | 11.62 | 1002.59万 | 742.32万 | 260.27万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-04-08 | 36.89 | 0.63 | 1.32亿 | 11.89 | 493.35万 | 1209.07万 | -715.72万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-04-07 | 36.66 | -19.99 | 1.39亿 | 12.62 | 475.43万 | 765.97万 | -290.53万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-04-02 | 46.53 | 1.37 | 1.43亿 | 10.2 | 570.56万 | 343.85万 | 226.71万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-03-26 | 49.24 | -0.3 | 1.42亿 | 9.6 | 584.93万 | 810.92万 | -225.99万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-03-25 | 49.39 | 0.55 | 1.44亿 | 9.72 | 699.21万 | 600.74万 | 98.46万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-03-24 | 49.12 | -0.93 | 1.43亿 | 9.71 | 1025.57万 | 1676.98万 | -651.4万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-03-20 | 52.38 | -0.32 | 1.48亿 | 9.38 | 1478.68万 | 1722.38万 | -243.7万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2025-03-19 | 52.55 | -0.1 | 1.5亿 | 9.5 | 1130.74万 | 1973.51万 | -842.76万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-03-18 | 52.6 | 1.29 | 1.58亿 | 10.02 | 1491.55万 | 1326.74万 | 164.8万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2025-03-17 | 51.93 | -1.98 | 1.57亿 | 10.05 | 1218.8万 | 1392.66万 | -173.86万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-03-13 | 51.87 | -6.59 | 1.59亿 | 10.22 | 2477.71万 | 3126.5万 | -648.79万 | 0 | 0 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2025-03-12 | 55.53 | -0.02 | 1.66亿 | 9.94 | 4150.26万 | 3769.97万 | 380.28万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-03-11 | 55.54 | -1.26 | 1.62亿 | 9.71 | 1923.61万 | 1421.18万 | 502.43万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2025-03-10 | 56.25 | 1.35 | 1.57亿 | 9.29 | 2782.5万 | 1997.23万 | 785.26万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-03-06 | 55.07 | 0.25 | 1.43亿 | 8.62 | 4298.58万 | 4144.16万 | 154.41万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-03-05 | 54.93 | 4.77 | 1.41亿 | 8.55 | 2895.97万 | 3095.15万 | -199.18万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-03-04 | 52.43 | 3.13 | 1.43亿 | 9.08 | 1536.14万 | 1433.34万 | 102.8万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-03-03 | 50.84 | -3.42 | 1.42亿 | 9.3 | 1874.9万 | 1925.1万 | -50.2万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-02-27 | 57.49 | 5.6 | 1.42亿 | 8.2 | 5963.29万 | 4784.97万 | 1178.32万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-02-26 | 54.44 | 3.73 | 1.3亿 | 7.94 | 2809.75万 | 3094.63万 | -284.87万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-02-25 | 52.48 | -2.94 | 1.33亿 | 8.41 | 1908.08万 | 2194.3万 | -286.21万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-02-24 | 54.07 | -0.93 | 1.36亿 | 8.34 | 2809.28万 | 2763.43万 | 45.85万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-02-20 | 52 | -0.73 | 1.34亿 | 8.57 | 1735.6万 | 2621.82万 | -886.22万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-02-19 | 52.38 | 1.22 | 1.43亿 | 9.07 | 2419.9万 | 2763.6万 | -343.7万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-02-18 | 51.75 | -4.43 | 1.46亿 | 9.4 | 2095.52万 | 2347.69万 | -252.17万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-02-17 | 54.15 | -3.15 | 1.49亿 | 9.14 | 3782.79万 | 4198.3万 | -415.5万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-02-13 | 53.99 | 0.75 | 1.51亿 | 9.33 | 5582.98万 | 4565.65万 | 1017.33万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-02-12 | 53.59 | 0.88 | 1.41亿 | 8.77 | 3781.56万 | 2939.04万 | 842.52万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-02-11 | 53.12 | -2.28 | 1.33亿 | 8.32 | 3617.74万 | 3137.93万 | 479.8万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-02-10 | 54.36 | 4.18 | 1.28亿 | 7.84 | 5456.06万 | 4778.39万 | 677.67万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-02-06 | 50.68 | 4.04 | 1.14亿 | 7.5 | 2976.8万 | 2959.46万 | 17.34万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-02-05 | 48.71 | 3.29 | 1.14亿 | 7.79 | 1916.71万 | 1668.72万 | 247.98万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-01-23 | 49.5 | 0.69 | 1.12亿 | 7.56 | 3785.35万 | 4917.54万 | -1132.19万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-01-22 | 49.16 | -2.15 | 1.24亿 | 8.37 | 2657.36万 | 2553.31万 | 104.04万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-01-21 | 50.24 | -2.64 | 1.23亿 | 8.12 | 3868.41万 | 3284.24万 | 584.16万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-01-20 | 51.6 | 3.26 | 1.17亿 | 7.53 | 5083.1万 | 5061.62万 | 21.48万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-01-16 | 54.07 | 20 | 8771.08万 | 5.38 | 2493.49万 | 4147.44万 | -1653.94万 | 0 | 0 | 0 | 0 | 0 | 8771.08万 | 8771.08万 |
| 2025-01-15 | 45.06 | 3.32 | 1.04亿 | 7.67 | 1235.71万 | 1337.93万 | -102.22万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-01-14 | 43.61 | 9.93 | 1.05亿 | 8 | 1517.67万 | 1429.92万 | 87.75万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-01-13 | 39.67 | -5.46 | 1.04亿 | 8.73 | 790.14万 | 729.3万 | 60.84万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-01-09 | 44.51 | -1.96 | 1.06亿 | 7.92 | 922.34万 | 866.72万 | 55.62万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-01-08 | 45.4 | -4.86 | 1.05亿 | 7.72 | 1358.85万 | 1326.69万 | 32.16万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-01-07 | 47.72 | 0.51 | 1.05亿 | 7.32 | 1598.8万 | 1342.87万 | 255.93万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-01-06 | 47.48 | 3.4 | 1.02亿 | 7.18 | 1034.18万 | 1406.96万 | -372.77万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-01-02 | 49.5 | -0.16 | 1.04亿 | 7.02 | 1534.48万 | 2318.95万 | -784.46万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-12-30 | 50.17 | 3.23 | 1.13亿 | 7.53 | 2457.74万 | 2463.57万 | -5.82万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2024-12-26 | 47.2 | 3.28 | 1.16亿 | 8.19 | 1772.65万 | 1520.94万 | 251.7万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2024-12-25 | 45.7 | -4.49 | 1.14亿 | 8.28 | 1189.01万 | 1440.97万 | -251.95万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2024-12-24 | 47.85 | 0.36 | 1.16亿 | 8.08 | 1249.02万 | 1087.03万 | 161.99万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2024-12-23 | 47.68 | -4.51 | 1.15亿 | 8 | 1258.24万 | 1229.1万 | 29.14万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2024-12-19 | 47.9 | 6.37 | 1.23亿 | 8.52 | 1741.45万 | 2470.89万 | -729.44万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2024-12-18 | 45.03 | 1.24 | 1.3亿 | 9.6 | 1270.11万 | 1590.38万 | -320.27万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2024-12-17 | 44.48 | -5.24 | 1.33亿 | 9.96 | 1399.53万 | 1585.79万 | -186.25万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2024-12-16 | 46.94 | -5.69 | 1.35亿 | 9.57 | 2659.83万 | 2437.26万 | 222.57万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2024-12-12 | 51.08 | 4.61 | 1.41亿 | 9.18 | 3427.79万 | 3842.65万 | -414.86万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2024-12-11 | 48.83 | -4.25 | 1.45亿 | 9.89 | 3703.19万 | 3461.55万 | 241.63万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2024-12-10 | 51 | 0.57 | 1.43亿 | 9.31 | 8704.42万 | 7470.89万 | 1233.52万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2024-12-09 | 50.71 | 6.35 | 1.3亿 | 8.56 | 5423.25万 | 3780.61万 | 1642.63万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2024-12-05 | 48.45 | 0.73 | 1.25亿 | 8.59 | 5263.23万 | 3814.8万 | 1448.42万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2024-12-04 | 48.1 | 6.72 | 1.11亿 | 7.66 | 4235.84万 | 4336.53万 | -100.68万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2024-12-03 | 45.07 | -2.87 | 1.12亿 | 8.25 | 2684.47万 | 3289.76万 | -605.28万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2024-12-02 | 46.4 | 0.11 | 1.18亿 | 8.44 | 4483.14万 | 2838.6万 | 1644.53万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2024-11-28 | 44.25 | 5.23 | 8931.84万 | 6.69 | 1638.39万 | 1682.86万 | -44.46万 | 8.4万 | 1900 | 0 | 0 | 0 | 8940.24万 | 8923.43万 |
| 2024-11-27 | 42.05 | 3.42 | 8976.3万 | 7.08 | 714.16万 | 470.37万 | 243.79万 | 7.98万 | 1900 | 0 | 0 | 0 | 8984.29万 | 8968.31万 |
| 2024-11-26 | 40.66 | -1.74 | 8732.51万 | 7.12 | 685.25万 | 841.42万 | -156.17万 | 7.72万 | 1900 | 0 | 0 | 0 | 8740.24万 | 8724.79万 |
| 2024-11-25 | 41.38 | 1.5 | 8888.69万 | 7.12 | 966.63万 | 706.01万 | 260.61万 | 7.86万 | 1900 | 0 | 0 | 0 | 8896.55万 | 8880.83万 |
| 2024-11-21 | 41.5 | -1.61 | 8708.93万 | 6.96 | 641.38万 | 945.58万 | -304.2万 | 7.88万 | 1900 | 0 | 0 | 0 | 8716.81万 | 8701.04万 |
| 2024-11-20 | 42.18 | 4.95 | 9013.13万 | 7.09 | 1159.88万 | 1582.33万 | -422.44万 | 8.01万 | 1900 | 0 | 0 | 0 | 9021.15万 | 9005.12万 |
| 2024-11-19 | 40.19 | 2.95 | 9435.58万 | 7.79 | 844.29万 | 1024.83万 | -180.53万 | 7.63万 | 1900 | 0 | 0 | 0 | 9443.22万 | 9427.95万 |
| 2024-11-18 | 39.04 | -11.21 | 9616.12万 | 8.17 | 2294.01万 | 2259.49万 | 34.52万 | 7.41万 | 1900 | 0 | 0 | 0 | 9623.54万 | 9608.7万 |
| 2024-11-14 | 43.27 | -2.65 | 9501.9万 | 7.28 | 1623.9万 | 2246.8万 | -622.9万 | 8.22万 | 1900 | 0 | 0 | 0 | 9510.12万 | 9493.68万 |
| 2024-11-13 | 44.45 | 6.57 | 1.01亿 | 7.55 | 3074.3万 | 1720.28万 | 1354.02万 | 8.44万 | 1900 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-11-12 | 41.71 | -1.35 | 8770.78万 | 6.97 | 1130.89万 | 1179.44万 | -48.55万 | 7.92万 | 1900 | 0 | 0 | 0 | 8778.71万 | 8762.86万 |
| 2024-11-11 | 42.28 | 2.65 | 8819.33万 | 6.92 | 1393.29万 | 1120.02万 | 273.26万 | 8.03万 | 1900 | 0 | 0 | 0 | 8827.36万 | 8811.3万 |
| 2024-11-07 | 41.68 | 4.54 | 8589.75万 | 6.83 | 1296.99万 | 1124.67万 | 172.32万 | 7.91万 | 1900 | 0 | 0 | 0 | 8597.67万 | 8581.83万 |
| 2024-11-06 | 39.87 | 0.45 | 8417.43万 | 7 | 901.8万 | 817.09万 | 84.7万 | 7.57万 | 1900 | 0 | 0 | 0 | 8425.01万 | 8409.86万 |
| 2024-11-05 | 39.69 | 3.55 | 8332.73万 | 6.96 | 661.11万 | 677.9万 | -16.78万 | 7.54万 | 1900 | 0 | 0 | 0 | 8340.27万 | 8325.19万 |
| 2024-11-04 | 38.33 | 2.87 | 8349.51万 | 7.22 | 218.27万 | 295.91万 | -77.64万 | 7.28万 | 1900 | 0 | 0 | 0 | 8356.8万 | 8342.23万 |
| 2024-10-31 | 39.35 | 0.43 | 8462.85万 | 7.13 | 550.07万 | 520.5万 | 29.56万 | 7.47万 | 1900 | 0 | 0 | 0 | 8470.33万 | 8455.37万 |
| 2024-10-30 | 39.18 | -2.05 | 8433.28万 | 7.14 | 759.42万 | 680.19万 | 79.23万 | 7.44万 | 1900 | 0 | 200 | -200 | 8440.73万 | 8425.84万 |
| 2024-10-29 | 40 | -3.5 | 8354.05万 | 6.93 | 691.7万 | 833.3万 | -141.59万 | 8.4万 | 2100 | 0 | 0 | 0 | 8362.45万 | 8345.65万 |
| 2024-10-28 | 41.45 | 0.85 | 8495.65万 | 6.8 | 762.75万 | 520.18万 | 242.56万 | 8.7万 | 2100 | 0 | 0 | 0 | 8504.35万 | 8486.94万 |
| 2024-10-24 | 41.1 | -2.86 | 8299.36万 | 6.7 | 936.18万 | 839.49万 | 96.69万 | 6.98万 | 1700 | 0 | 0 | 0 | 8306.35万 | 8292.37万 |
| 2024-10-23 | 42.31 | 0.86 | 8202.67万 | 6.43 | 949.17万 | 1078.06万 | -128.89万 | 7.19万 | 1700 | 400 | 0 | 400 | 8209.86万 | 8195.47万 |
| 2024-10-22 | 41.95 | -2.67 | 8331.56万 | 6.59 | 683.75万 | 1158.16万 | -474.41万 | 5.45万 | 1300 | 0 | 100 | -100 | 8337.01万 | 8326.11万 |
| 2024-10-22 | 41.95 | -2.67 | 8331.56万 | 6.59 | 683.75万 | 1158.16万 | -474.41万 | 5.45万 | 1300 | 0 | 100 | -100 | 8337.01万 | 8326.11万 |
| 2024-10-21 | 43.1 | 2.04 | 8805.98万 | 6.78 | 1603.69万 | 1553.79万 | 49.89万 | 6.03万 | 1400 | 100 | 0 | 100 | 8812.01万 | 8799.94万 |
| 2024-10-21 | 43.1 | 2.04 | 8805.98万 | 6.78 | 1603.69万 | 1553.79万 | 49.89万 | 6.03万 | 1400 | 100 | 0 | 100 | 8812.01万 | 8799.94万 |
| 2024-10-17 | 40.87 | 1.16 | 8295.24万 | 6.73 | 991.64万 | 1359.06万 | -367.42万 | 5.72万 | 1400 | 100 | 0 | 100 | 8300.96万 | 8289.52万 |
| 2024-10-17 | 40.87 | 1.16 | 8295.24万 | 6.73 | 991.64万 | 1359.06万 | -367.42万 | 5.72万 | 1400 | 100 | 0 | 100 | 8300.96万 | 8289.52万 |
| 2024-10-16 | 40.4 | 1.18 | 8662.66万 | 7.11 | 575.42万 | 839.51万 | -264.09万 | 5.25万 | 1300 | 0 | 0 | 0 | 8667.91万 | 8657.41万 |
| 2024-10-16 | 40.4 | 1.18 | 8662.66万 | 7.11 | 575.42万 | 839.51万 | -264.09万 | 5.25万 | 1300 | 0 | 0 | 0 | 8667.91万 | 8657.41万 |
| 2024-10-15 | 39.93 | -1.55 | 8926.75万 | 7.41 | 890.2万 | 936.33万 | -46.13万 | 5.19万 | 1300 | 0 | 0 | 0 | 8931.94万 | 8921.56万 |
| 2024-10-15 | 39.93 | -1.55 | 8926.75万 | 7.41 | 890.2万 | 936.33万 | -46.13万 | 5.19万 | 1300 | 0 | 0 | 0 | 8931.94万 | 8921.56万 |
| 2024-10-14 | 40.56 | 3.21 | 8972.89万 | 7.34 | 1041.31万 | 586.26万 | 455.05万 | 5.27万 | 1300 | 0 | 1000 | -1000 | 8978.16万 | 8967.61万 |
| 2024-10-14 | 40.56 | 3.21 | 8972.89万 | 7.34 | 1041.31万 | 586.26万 | 455.05万 | 5.27万 | 1300 | 0 | 1000 | -1000 | 8978.16万 | 8967.61万 |
| 2024-10-10 | 39.81 | -2.21 | 9005万 | 7.5 | 795.34万 | 1108.35万 | -313.01万 | 5.17万 | 1300 | 0 | 0 | 0 | 9010.17万 | 8999.82万 |
| 2024-10-09 | 40.71 | -16.51 | 9318.01万 | 7.59 | 2397.53万 | 2720.3万 | -322.77万 | 5.29万 | 1300 | 0 | 0 | 0 | 9323.3万 | 9312.72万 |
| 2024-10-08 | 48.76 | 20.01 | 9640.78万 | 6.56 | 3551.41万 | 2514.82万 | 1036.59万 | 6.33万 | 1300 | 0 | 100 | -100 | 9647.12万 | 9634.45万 |
| 2024-09-26 | 33.29 | 0.97 | 7122.67万 | 7.09 | 555.37万 | 363.02万 | 192.35万 | 12.65万 | 3800 | 0 | 0 | 0 | 7135.32万 | 7110.02万 |
| 2024-09-25 | 32.97 | 2.71 | 6930.31万 | 6.97 | 871.97万 | 418.01万 | 453.95万 | 12.52万 | 3800 | 0 | 0 | 0 | 6942.84万 | 6917.78万 |
| 2024-09-24 | 32.1 | 2.29 | 6476.35万 | 6.69 | 415.34万 | 102.33万 | 313万 | 12.19万 | 3800 | 0 | 0 | 0 | 6488.55万 | 6464.16万 |
| 2024-09-23 | 31.38 | 0.16 | 6163.35万 | 6.51 | 118.07万 | 64.62万 | 53.44万 | 11.92万 | 3800 | 0 | 0 | 0 | 6175.28万 | 6151.43万 |
| 2024-09-19 | 31.14 | 3.35 | 6124.8万 | 6.52 | 87.61万 | 1087.19万 | -999.58万 | 11.83万 | 3800 | 500 | 0 | 500 | 6136.63万 | 6112.96万 |
| 2024-09-18 | 30.13 | -2.11 | 7124.38万 | 7.84 | 65.48万 | 91.23万 | -25.75万 | 9.94万 | 3300 | 0 | 0 | 0 | 7134.32万 | 7114.44万 |
| 2024-09-05 | 32.88 | 2.14 | 6600.56万 | 6.66 | 413.41万 | 247.09万 | 166.32万 | 10.85万 | 3300 | 600 | 0 | 600 | 6611.41万 | 6589.71万 |
| 2024-09-04 | 32.19 | -1.17 | 6434.23万 | 6.63 | 333.39万 | 122.65万 | 210.74万 | 8.69万 | 2700 | 0 | 0 | 0 | 6442.92万 | 6425.54万 |
| 2024-09-03 | 32.57 | 1.15 | 6223.49万 | 6.34 | 96.87万 | 192.75万 | -95.88万 | 8.79万 | 2700 | 0 | 0 | 0 | 6232.28万 | 6214.69万 |
| 2024-09-02 | 32.2 | -2.84 | 6319.37万 | 6.51 | 98.21万 | 216.51万 | -118.3万 | 8.69万 | 2700 | 0 | 0 | 0 | 6328.06万 | 6310.68万 |
| 2024-08-29 | 32.53 | 2.42 | 6427.82万 | 6.55 | 271.14万 | 186.32万 | 84.82万 | 8.78万 | 2700 | 0 | 0 | 0 | 6436.6万 | 6419.03万 |
| 2024-08-28 | 31.76 | 1.18 | 6342.99万 | 6.62 | 126.54万 | 169.92万 | -43.38万 | 8.57万 | 2700 | 0 | 0 | 0 | 6351.57万 | 6334.42万 |
| 2024-08-27 | 31.39 | -1.78 | 6386.38万 | 6.75 | 92.65万 | 86.86万 | 5.78万 | 8.47万 | 2700 | 0 | 0 | 0 | 6394.86万 | 6377.91万 |
| 2024-08-26 | 31.96 | -0.62 | 6380.59万 | 6.62 | 177.76万 | 556.21万 | -378.44万 | 8.62万 | 2700 | 0 | 0 | 0 | 6389.22万 | 6371.96万 |
| 2024-08-22 | 31.98 | -0.99 | 6994.43万 | 7.25 | 901.87万 | 373.33万 | 528.54万 | 8.63万 | 2700 | 0 | 0 | 0 | 7003.06万 | 6985.79万 |
| 2024-08-21 | 32.3 | 0.22 | 6465.89万 | 6.64 | 115.07万 | 83.34万 | 31.72万 | 8.72万 | 2700 | 0 | 0 | 0 | 6474.61万 | 6457.16万 |
| 2024-08-20 | 32.23 | -1.23 | 6434.16万 | 6.62 | 110.49万 | 139.09万 | -28.59万 | 8.7万 | 2700 | 0 | 0 | 0 | 6442.86万 | 6425.46万 |
| 2024-08-19 | 32.63 | 0.49 | 6462.76万 | 6.57 | 169.5万 | 152.08万 | 17.41万 | 8.81万 | 2700 | 0 | 0 | 0 | 6471.57万 | 6453.95万 |
| 2024-08-15 | 32.45 | 2.75 | 6491.13万 | 6.63 | 186.99万 | 136.95万 | 50.03万 | 8.76万 | 2700 | 0 | 0 | 0 | 6499.89万 | 6482.37万 |
| 2024-08-14 | 31.58 | 0.29 | 6441.09万 | 6.76 | 134.07万 | 132.61万 | 1.45万 | 8.52万 | 2700 | 0 | 0 | 0 | 6449.62万 | 6432.57万 |
| 2024-08-13 | 31.49 | 2.07 | 6439.63万 | 6.78 | 84.07万 | 80.04万 | 4.03万 | 8.5万 | 2700 | 0 | 0 | 0 | 6448.14万 | 6431.13万 |
| 2024-08-12 | 30.85 | -2.28 | 6435.6万 | 6.92 | 64.86万 | 135.46万 | -70.6万 | 8.32万 | 2700 | 0 | 0 | 0 | 6443.93万 | 6427.27万 |
| 2024-08-08 | 31.89 | -2.86 | 6540.36万 | 6.8 | 115.79万 | 143万 | -27.2万 | 8.61万 | 2700 | 0 | 0 | 0 | 6548.97万 | 6531.75万 |
| 2024-08-07 | 32.83 | 0.64 | 6567.56万 | 6.63 | 211.33万 | 318.4万 | -107.07万 | 8.86万 | 2700 | 0 | 0 | 0 | 6576.42万 | 6558.7万 |
| 2024-08-06 | 32.62 | 1.49 | 6674.63万 | 6.79 | 208.95万 | 118.31万 | 90.64万 | 8.8万 | 2700 | 0 | 0 | 0 | 6683.44万 | 6665.83万 |
| 2024-08-05 | 32.14 | -3.92 | 6583.99万 | 6.79 | 278.91万 | 368.86万 | -89.95万 | 8.67万 | 2700 | 0 | 0 | 0 | 6592.67万 | 6575.31万 |
| 2024-08-01 | 34.83 | -1.3 | 6943.92万 | 6.61 | 542.44万 | 622.76万 | -80.32万 | 9.4万 | 2700 | 0 | 0 | 0 | 6953.32万 | 6934.52万 |
| 2024-07-31 | 35.29 | 2.86 | 7024.24万 | 6.6 | 881.77万 | 746.9万 | 134.86万 | 9.52万 | 2700 | 0 | 0 | 0 | 7033.77万 | 7014.72万 |
| 2024-07-30 | 34.31 | 1.09 | 6889.38万 | 6.66 | 653.98万 | 635.76万 | 18.22万 | 9.26万 | 2700 | 0 | 0 | 0 | 6898.64万 | 6880.12万 |
| 2024-07-29 | 33.94 | -3.28 | 6871.15万 | 6.71 | 835.96万 | 531.77万 | 304.19万 | 9.16万 | 2700 | 0 | 0 | 0 | 6880.32万 | 6861.99万 |
| 2024-07-25 | 34.77 | 1.46 | 6425.12万 | 6.13 | 893.76万 | 775.95万 | 117.81万 | 9.38万 | 2700 | 0 | 0 | 0 | 6434.5万 | 6415.73万 |
| 2024-07-23 | 32.54 | -2.16 | 6476.2万 | 6.6 | 340.07万 | 602.48万 | -262.4万 | 8.78万 | 2700 | 0 | 0 | 0 | 6484.98万 | 6467.41万 |
| 2024-07-22 | 33.26 | 2.37 | 6738.61万 | 6.72 | 717.07万 | 631.42万 | 85.65万 | 8.98万 | 2700 | 0 | 0 | 0 | 6747.59万 | 6729.63万 |
| 2024-07-18 | 31.27 | -3.01 | 6541.18万 | 6.94 | 357.54万 | 416.91万 | -59.37万 | 8.44万 | 2700 | 0 | 0 | 0 | 6549.62万 | 6532.73万 |
| 2024-07-17 | 32.24 | 0.56 | 6600.55万 | 6.79 | 536.61万 | 330.38万 | 206.22万 | 8.7万 | 2700 | 200 | 0 | 200 | 6609.25万 | 6591.84万 |
| 2024-07-16 | 32.06 | 2.86 | 6394.32万 | 6.61 | 360.84万 | 522.94万 | -162.09万 | 8.01万 | 2500 | 0 | 0 | 0 | 6402.34万 | 6386.31万 |
| 2024-07-15 | 31.17 | -2.87 | 6556.42万 | 6.97 | 96.63万 | 182.11万 | -85.48万 | 7.79万 | 2500 | 100 | 0 | 100 | 6564.22万 | 6548.63万 |
| 2024-07-11 | 32.44 | 2.3 | 6567.71万 | 6.71 | 234.2万 | 249.4万 | -15.2万 | 7.78万 | 2400 | 0 | 100 | -100 | 6575.49万 | 6559.92万 |
| 2024-07-10 | 31.71 | 0.83 | 6582.91万 | 6.88 | 174.98万 | 226.1万 | -51.11万 | 7.92万 | 2500 | 0 | 0 | 0 | 6590.84万 | 6574.98万 |
| 2024-07-09 | 31.45 | 1.85 | 6634.03万 | 6.99 | 197.72万 | 226.11万 | -28.39万 | 7.86万 | 2500 | 900 | 0 | 900 | 6641.89万 | 6626.17万 |
| 2024-07-08 | 30.88 | -3.59 | 6662.42万 | 7.15 | 137.09万 | 129.64万 | 7.45万 | 4.94万 | 1600 | 0 | 0 | 0 | 6667.37万 | 6657.48万 |
| 2024-07-04 | 31.33 | -1.76 | 6677.47万 | 7.07 | 92.62万 | 151.16万 | -58.53万 | 8.14万 | 2600 | 300 | 0 | 300 | 6685.62万 | 6669.33万 |
| 2024-07-03 | 31.89 | -3.74 | 6736.01万 | 7 | 199.67万 | 120.18万 | 79.48万 | 7.33万 | 2300 | 200 | 100 | 100 | 6743.35万 | 6728.68万 |
| 2024-07-02 | 33.13 | 3.53 | 6656.53万 | 6.66 | 349.73万 | 390.38万 | -40.64万 | 7.28万 | 2200 | 600 | 300 | 300 | 6663.82万 | 6649.24万 |
| 2024-07-01 | 32 | -0.12 | 6697.18万 | 6.94 | 144.35万 | 137.53万 | 6.81万 | 6.08万 | 1900 | 0 | 700 | -700 | 6703.26万 | 6691.1万 |
| 2024-06-27 | 32.18 | 0.78 | 6506.33万 | 6.7 | 217.09万 | 356.15万 | -139.06万 | 5.14万 | 1600 | 0 | 200 | -200 | 6511.48万 | 6501.18万 |
| 2024-06-26 | 31.93 | 8.46 | 6645.4万 | 6.9 | 324.82万 | 252.05万 | 72.77万 | 5.74万 | 1800 | 0 | 800 | -800 | 6651.14万 | 6639.65万 |
| 2024-06-25 | 29.44 | -0.67 | 6572.62万 | 7.4 | 69.48万 | 117.67万 | -48.18万 | 7.65万 | 2600 | 0 | 0 | 0 | 6580.27万 | 6564.97万 |
| 2024-06-24 | 29.64 | -4.97 | 6620.8万 | 7.41 | 86.46万 | 102.57万 | -16.11万 | 7.7万 | 2600 | 100 | 0 | 100 | 6628.51万 | 6613.1万 |
| 2024-06-20 | 31.2 | -2.65 | 6696.8万 | 7.12 | 89.01万 | 210.33万 | -121.31万 | 7.17万 | 2300 | 200 | 400 | -200 | 6703.97万 | 6689.62万 |
| 2024-06-19 | 32.05 | -1.41 | 6818.11万 | 7.05 | 127.2万 | 152.59万 | -25.39万 | 8.01万 | 2500 | 0 | 0 | 0 | 6826.12万 | 6810.1万 |
| 2024-06-18 | 32.51 | 1.69 | 6843.51万 | 6.98 | 239.85万 | 156.88万 | 82.97万 | 8.12万 | 2500 | 0 | 0 | 0 | 6851.63万 | 6835.38万 |
| 2024-06-17 | 31.97 | -0.71 | 6760.54万 | 7.01 | 76.91万 | 110.27万 | -33.35万 | 7.99万 | 2500 | 0 | 0 | 0 | 6768.53万 | 6752.54万 |
| 2024-06-13 | 31.93 | 1.04 | 6745.46万 | 7.01 | 166.1万 | 97.23万 | 68.86万 | 7.02万 | 2200 | 0 | 400 | -400 | 6752.48万 | 6738.43万 |
| 2024-06-12 | 31.6 | 3 | 6676.59万 | 7.01 | 215.83万 | 366.42万 | -150.58万 | 8.21万 | 2600 | 0 | 0 | 0 | 6684.81万 | 6668.38万 |
| 2024-06-11 | 30.68 | 2.61 | 6827.18万 | 7.38 | 161.51万 | 184.75万 | -23.24万 | 7.97万 | 2600 | 0 | 0 | 0 | 6835.16万 | 6819.2万 |
| 2024-06-06 | 29.12 | -5.61 | 6923.84万 | 7.88 | 275.49万 | 401.4万 | -125.9万 | 7.57万 | 2600 | 1000 | 0 | 1000 | 6931.41万 | 6916.27万 |
| 2024-06-05 | 30.85 | -2.71 | 7049.74万 | 7.58 | 66.62万 | 172.29万 | -105.66万 | 4.93万 | 1600 | 0 | 900 | -900 | 7054.68万 | 7044.81万 |
| 2024-06-04 | 31.71 | -3.41 | 7155.41万 | 7.48 | 210万 | 96.6万 | 113.39万 | 7.92万 | 2500 | 100 | 0 | 100 | 7163.34万 | 7147.48万 |
| 2024-06-03 | 32.83 | -1.79 | 7042.01万 | 7.11 | 225.05万 | 229.26万 | -4.21万 | 7.87万 | 2400 | 800 | 0 | 800 | 7049.89万 | 7034.13万 |
| 2024-05-30 | 32.48 | -0.73 | 6990.61万 | 7.14 | 38.99万 | 181万 | -142万 | 8.44万 | 2600 | 0 | 0 | 0 | 6999.05万 | 6982.16万 |
| 2024-05-29 | 32.72 | 0.06 | 7132.62万 | 7.23 | 163.37万 | 79.29万 | 84.07万 | 8.5万 | 2600 | 200 | 600 | -400 | 7141.12万 | 7124.11万 |
| 2024-05-28 | 32.7 | -2.65 | 7048.54万 | 7.15 | 143.76万 | 419.15万 | -275.39万 | 9.81万 | 3000 | 0 | 300 | -300 | 7058.35万 | 7038.73万 |
| 2024-05-27 | 33.59 | 3.77 | 7323.94万 | 7.23 | 398.85万 | 252.32万 | 146.53万 | 11.08万 | 3300 | 1000 | 300 | 700 | 7335.02万 | 7312.85万 |
| 2024-05-23 | 34.4 | -1.15 | 7208.62万 | 6.95 | 324.06万 | 252.42万 | 71.64万 | 12.04万 | 3500 | 900 | 200 | 700 | 7220.66万 | 7196.58万 |
| 2024-05-22 | 34.8 | 1.78 | 7136.98万 | 6.8 | 356.31万 | 394.63万 | -38.32万 | 9.74万 | 2800 | 500 | 800 | -300 | 7146.72万 | 7127.23万 |
| 2024-05-21 | 34.19 | -0.32 | 7175.3万 | 6.96 | 203.3万 | 225.43万 | -22.12万 | 10.59万 | 3100 | 700 | 0 | 700 | 7185.9万 | 7164.7万 |
| 2024-05-20 | 34.3 | 0.2 | 7197.42万 | 6.96 | 387.03万 | 214.99万 | 172.03万 | 8.23万 | 2400 | 600 | 600 | 0 | 7205.66万 | 7189.19万 |
| 2024-05-16 | 34.36 | -1.24 | 7120.03万 | 6.87 | 350.94万 | 426.17万 | -75.23万 | 12.02万 | 3500 | 1900 | 0 | 1900 | 7132.05万 | 7108万 |
| 2024-05-15 | 34.79 | -2.41 | 7195.26万 | 6.86 | 651.73万 | 735.09万 | -83.36万 | 5.56万 | 1600 | 0 | 1000 | -1000 | 7200.83万 | 7189.69万 |
| 2024-05-14 | 35.65 | 3 | 7278.62万 | 6.77 | 1154.91万 | 792.45万 | 362.45万 | 9.26万 | 2600 | 0 | 0 | 0 | 7287.89万 | 7269.35万 |
| 2024-05-13 | 34.61 | 4.5 | 6916.17万 | 6.63 | 522.66万 | 597.74万 | -75.08万 | 8.99万 | 2600 | 100 | 0 | 100 | 6925.16万 | 6907.17万 |
| 2024-05-09 | 33.82 | 0.21 | 7046.85万 | 7.38 | 161.55万 | 193.09万 | -31.54万 | 8.45万 | 2500 | 100 | 0 | 100 | 7055.31万 | 7038.4万 |
| 2024-05-08 | 33.75 | -2.65 | 7078.39万 | 7.43 | 116.37万 | 201.72万 | -85.34万 | 8.1万 | 2400 | 0 | 0 | 0 | 7086.49万 | 7070.29万 |
| 2024-05-07 | 34.67 | 0.55 | 7163.74万 | 7.32 | 552.8万 | 284.44万 | 268.35万 | 8.32万 | 2400 | 0 | 200 | -200 | 7172.06万 | 7155.42万 |
| 2024-05-06 | 34.48 | 0.73 | 6895.38万 | 7.11 | 445.53万 | 351.62万 | 93.9万 | 8.96万 | 2600 | 0 | 0 | 0 | 6904.35万 | 6886.42万 |
| 2024-04-29 | 34.92 | 0.14 | 6938.58万 | 7.06 | 447.2万 | 252.99万 | 194.21万 | 9.07万 | 2600 | 0 | 0 | 0 | 6947.65万 | 6929.5万 |
| 2024-04-25 | 33.81 | 2.52 | 6637.46万 | 6.98 | 303.31万 | 212.64万 | 90.67万 | 8.79万 | 2600 | 0 | 0 | 0 | 6646.25万 | 6628.67万 |
| 2024-04-24 | 32.98 | 4.14 | 6546.78万 | 7.05 | 170.77万 | 172.73万 | -1.95万 | 8.57万 | 2600 | 800 | 0 | 800 | 6555.35万 | 6538.21万 |
| 2024-04-23 | 31.67 | 4.25 | 6548.74万 | 7.35 | 191.67万 | 210.91万 | -19.23万 | 5.7万 | 1800 | 0 | 800 | -800 | 6554.44万 | 6543.04万 |
| 2024-04-22 | 30.38 | -0.91 | 6567.97万 | 7.68 | 78.55万 | 100.36万 | -21.81万 | 7.89万 | 2600 | 0 | 0 | 0 | 6575.87万 | 6560.07万 |
| 2024-04-18 | 31.65 | -0.44 | 6700.37万 | 7.52 | 142.95万 | 109.26万 | 33.68万 | 5.06万 | 1600 | 0 | 1000 | -1000 | 6705.44万 | 6695.31万 |
| 2024-04-17 | 31.79 | 8.8 | 6666.69万 | 7.45 | 148.3万 | 133.16万 | 15.14万 | 8.26万 | 2600 | 0 | 0 | 0 | 6674.95万 | 6658.42万 |
| 2024-04-16 | 29.22 | -10.7 | 6651.54万 | 8.09 | 99.69万 | 91.41万 | 8.28万 | 7.59万 | 2600 | 1000 | 0 | 1000 | 6659.14万 | 6643.95万 |
| 2024-04-15 | 32.72 | -3.79 | 6643.26万 | 7.22 | 78.58万 | 107.03万 | -28.45万 | 5.23万 | 1600 | 0 | 1000 | -1000 | 6648.49万 | 6638.02万 |
| 2024-04-11 | 34.4 | -0.72 | 6724.56万 | 6.95 | 56.45万 | 101.45万 | -44.99万 | 8.94万 | 2600 | 0 | 0 | 0 | 6733.51万 | 6715.62万 |
| 2024-04-10 | 34.65 | -3.75 | 6769.56万 | 6.94 | 156.91万 | 172万 | -15.09万 | 9万 | 2600 | 0 | 0 | 0 | 6778.57万 | 6760.55万 |
| 2024-04-09 | 36 | 1.93 | 6784.65万 | 6.7 | 54.64万 | 177.58万 | -122.94万 | 9.36万 | 2600 | 0 | 0 | 0 | 6794.01万 | 6775.29万 |
| 2024-04-08 | 35.32 | -4.62 | 6907.59万 | 6.95 | 224.19万 | 116.94万 | 107.25万 | 9.18万 | 2600 | 100 | 0 | 100 | 6916.78万 | 6898.41万 |
| 2024-04-02 | 38.58 | -1.66 | 6657.39万 | 6.13 | 86.96万 | 366.26万 | -279.3万 | 9.64万 | 2500 | 0 | 0 | 0 | 6667.03万 | 6647.74万 |
| 2024-04-01 | 39.23 | 1.42 | 6936.69万 | 6.28 | 362.44万 | 148.87万 | 213.56万 | 9.8万 | 2500 | 100 | 0 | 100 | 6946.5万 | 6926.88万 |
| 2024-03-28 | 37.72 | 4.2 | 6828.91万 | 6.43 | 206.52万 | 464.63万 | -258.1万 | 3.39万 | 900 | 600 | 600 | 0 | 6832.3万 | 6825.51万 |
| 2024-03-27 | 36.2 | -7.35 | 7087.02万 | 6.96 | 312.01万 | 704.95万 | -392.93万 | 3.25万 | 900 | 300 | 1000 | -700 | 7090.27万 | 7083.76万 |
| 2024-03-26 | 39.07 | -3.15 | 7479.96万 | 6.8 | 983.14万 | 914.21万 | 68.92万 | 6.25万 | 1600 | 400 | 0 | 400 | 7486.21万 | 7473.7万 |
| 2024-03-25 | 40.34 | -0.15 | 7411.03万 | 6.53 | 1091.69万 | 1150.88万 | -59.19万 | 4.84万 | 1200 | 200 | 500 | -300 | 7415.87万 | 7406.19万 |
| 2024-03-21 | 41.17 | 0.91 | 7636.51万 | 6.59 | 656.81万 | 849.21万 | -192.39万 | 14.82万 | 3600 | 800 | 500 | 300 | 7651.33万 | 7621.69万 |
| 2024-03-20 | 40.8 | 2.46 | 7828.9万 | 6.82 | 936.24万 | 958.28万 | -22.04万 | 13.46万 | 3300 | 600 | 900 | -300 | 7842.37万 | 7815.44万 |
| 2024-03-19 | 39.82 | 0.35 | 7850.95万 | 7.01 | 779.91万 | 676.71万 | 103.2万 | 14.33万 | 3600 | 900 | 0 | 900 | 7865.28万 | 7836.61万 |
| 2024-03-18 | 39.68 | 3.39 | 7747.75万 | 6.94 | 977.52万 | 789.37万 | 188.15万 | 10.71万 | 2700 | 0 | 1100 | -1100 | 7758.46万 | 7737.03万 |
| 2024-03-14 | 38.3 | -1.79 | 7486.14万 | 6.95 | 736.8万 | 834.63万 | -97.82万 | 11.1万 | 2900 | 800 | 1300 | -500 | 7497.25万 | 7475.04万 |
| 2024-03-13 | 39 | 2.5 | 7583.97万 | 6.91 | 900.35万 | 1139.11万 | -238.76万 | 13.26万 | 3400 | 200 | 0 | 200 | 7597.23万 | 7570.71万 |
| 2024-03-12 | 38.05 | 0.13 | 7822.73万 | 7.31 | 738.35万 | 745.12万 | -6.76万 | 12.17万 | 3200 | 400 | 0 | 400 | 7834.9万 | 7810.55万 |
| 2024-03-11 | 38 | -1.88 | 7829.5万 | 7.32 | 1265.17万 | 1511.05万 | -245.88万 | 10.64万 | 2800 | 700 | 0 | 700 | 7840.14万 | 7818.86万 |
| 2024-03-07 | 36.03 | -2.3 | 7020.97万 | 6.93 | 366.28万 | 776.5万 | -410.21万 | 10.08万 | 2800 | 0 | 0 | 0 | 7031.06万 | 7010.88万 |
| 2024-03-06 | 36.88 | -0.11 | 7431.19万 | 7.16 | 840.68万 | 411.24万 | 429.44万 | 10.32万 | 2800 | 700 | 0 | 700 | 7441.51万 | 7420.86万 |
| 2024-03-05 | 36.92 | -2.07 | 7001.74万 | 6.74 | 509.31万 | 761.04万 | -251.72万 | 7.75万 | 2100 | 100 | 700 | -600 | 7009.5万 | 6993.99万 |
| 2024-03-04 | 37.7 | 2.17 | 7253.47万 | 6.84 | 436.97万 | 599.44万 | -162.47万 | 10.17万 | 2700 | 600 | 0 | 600 | 7263.65万 | 7243.29万 |
| 2024-02-29 | 35.73 | 5.62 | 7517.15万 | 7.48 | 610.71万 | 532.94万 | 77.76万 | 9.64万 | 2700 | 600 | 0 | 600 | 7526.8万 | 7507.5万 |
| 2024-02-28 | 33.83 | -11.79 | 7439.38万 | 7.81 | 1236.68万 | 1312.52万 | -75.83万 | 7.1万 | 2100 | 100 | 700 | -600 | 7446.49万 | 7432.28万 |
| 2024-02-27 | 38.35 | 5.27 | 7515.21万 | 6.96 | 866.73万 | 751.42万 | 115.31万 | 10.35万 | 2700 | 500 | 0 | 500 | 7525.57万 | 7504.86万 |
| 2024-02-26 | 36.43 | -1.03 | 7399.89万 | 7.22 | 799.16万 | 588.43万 | 210.73万 | 8.01万 | 2200 | 200 | 700 | -500 | 7407.91万 | 7391.88万 |
| 2024-02-22 | 34.52 | 5.4 | 7110.24万 | 7.32 | 789.1万 | 651.76万 | 137.33万 | 9.32万 | 2700 | 700 | 0 | 700 | 7119.57万 | 7100.92万 |
| 2024-02-21 | 32.75 | 0.92 | 6972.91万 | 7.57 | 470.96万 | 519.2万 | -48.24万 | 6.55万 | 2000 | 0 | 800 | -800 | 6979.46万 | 6966.36万 |
| 2024-02-20 | 32.45 | 2.17 | 7021.16万 | 7.69 | 739.49万 | 693.22万 | 46.27万 | 9.08万 | 2800 | 800 | 0 | 800 | 7030.24万 | 7012.07万 |
| 2024-02-19 | 31.76 | 8.84 | 6974.89万 | 7.8 | 496.44万 | 523.27万 | -26.83万 | 6.35万 | 2000 | 0 | 900 | -900 | 6981.24万 | 6968.54万 |
| 2024-02-07 | 26.15 | -10.29 | 6964.93万 | 9.47 | 343.83万 | 322.87万 | 20.95万 | 7.58万 | 2900 | 0 | 0 | 0 | 6972.51万 | 6957.34万 |
| 2024-02-06 | 29.15 | 2.24 | 6943.97万 | 8.47 | 331.75万 | 338.01万 | -6.26万 | 8.45万 | 2900 | 0 | 0 | 0 | 6952.42万 | 6935.52万 |
| 2024-02-05 | 28.51 | -16.83 | 6950.23万 | 8.66 | 257.65万 | 424.29万 | -166.64万 | 8.26万 | 2900 | 1300 | 1200 | 100 | 6958.5万 | 6941.96万 |
| 2024-02-01 | 36.81 | 7.6 | 7080.01万 | 6.84 | 397.21万 | 423.47万 | -26.25万 | 3.68万 | 1000 | 0 | 0 | 0 | 7083.69万 | 7076.33万 |
| 2024-01-31 | 34.21 | -8.7 | 7106.27万 | 7.38 | 196.76万 | 375.71万 | -178.95万 | 3.42万 | 1000 | 0 | 3000 | -3000 | 7109.69万 | 7102.85万 |
| 2024-01-30 | 37.47 | -3.38 | 7285.22万 | 6.91 | 45.14万 | 113.87万 | -68.73万 | 14.98万 | 4000 | 0 | 0 | 0 | 7300.21万 | 7270.23万 |
| 2024-01-29 | 38.78 | -4.29 | 7353.95万 | 6.74 | 193.76万 | 543.97万 | -350.21万 | 15.51万 | 4000 | 0 | 0 | 0 | 7369.47万 | 7338.44万 |
| 2024-01-25 | 40.27 | 2.47 | 7541.5万 | 6.66 | 300.36万 | 191.72万 | 108.64万 | 16.1万 | 4000 | 0 | 0 | 0 | 7557.61万 | 7525.4万 |
| 2024-01-24 | 39.3 | 4.22 | 7432.86万 | 6.72 | 298.49万 | 264.84万 | 33.65万 | 15.72万 | 4000 | 0 | 0 | 0 | 7448.58万 | 7417.14万 |
| 2024-01-23 | 37.71 | 0.29 | 7399.21万 | 6.97 | 150.46万 | 259.46万 | -108.99万 | 15.08万 | 4000 | 200 | 0 | 200 | 7414.29万 | 7384.12万 |
| 2024-01-22 | 37.6 | -6 | 7508.2万 | 7.1 | 168.08万 | 229.88万 | -61.79万 | 14.28万 | 3800 | 2600 | 100 | 2500 | 7522.49万 | 7493.91万 |
| 2024-01-18 | 41.19 | 0.83 | 7576.13万 | 6.54 | 293.73万 | 287.74万 | 5.98万 | 15.65万 | 3800 | 0 | 0 | 0 | 7591.78万 | 7560.47万 |
| 2024-01-17 | 40.85 | -3.13 | 7570.14万 | 6.59 | 100.95万 | 82.23万 | 18.72万 | 15.52万 | 3800 | 0 | 0 | 0 | 7585.67万 | 7554.62万 |
| 2024-01-16 | 42.17 | -0.64 | 7551.42万 | 6.36 | 170.44万 | 140.34万 | 30.1万 | 16.02万 | 3800 | 0 | 0 | 0 | 7567.44万 | 7535.4万 |
| 2024-01-15 | 42.44 | -1.46 | 7521.32万 | 6.3 | 184.92万 | 80.29万 | 104.62万 | 16.12万 | 3800 | 300 | 0 | 300 | 7537.44万 | 7505.19万 |
| 2024-01-11 | 44.15 | 3.37 | 7513.35万 | 6.05 | 197.65万 | 230.41万 | -32.75万 | 15.01万 | 3400 | 0 | 200 | -200 | 7528.36万 | 7498.34万 |
| 2024-01-10 | 42.71 | -2.35 | 7546.11万 | 6.28 | 107.85万 | 154.58万 | -46.73万 | 15.37万 | 3600 | 100 | 0 | 100 | 7561.49万 | 7530.73万 |
| 2024-01-09 | 43.74 | -0.73 | 7592.84万 | 6.17 | 133.93万 | 173.15万 | -39.22万 | 15.3万 | 3500 | 300 | 0 | 300 | 7608.15万 | 7577.53万 |
| 2024-01-08 | 44.06 | -2.65 | 7632.07万 | 6.16 | 201.47万 | 100.94万 | 100.53万 | 14.09万 | 3200 | 0 | 300 | -300 | 7646.17万 | 7617.97万 |
| 2024-01-04 | 45.75 | -0.52 | 7630.21万 | 5.93 | 245.38万 | 177.32万 | 68.06万 | 16.01万 | 3500 | 0 | 0 | 0 | 7646.23万 | 7614.2万 |
| 2024-01-03 | 45.99 | -0.11 | 7562.15万 | 5.84 | 411.15万 | 173.71万 | 237.43万 | 16.09万 | 3500 | 100 | 0 | 100 | 7578.25万 | 7546.06万 |
| 2024-01-02 | 46.04 | -2.79 | 7324.71万 | 5.65 | 463.59万 | 186.5万 | 277.09万 | 15.65万 | 3400 | 700 | 0 | 700 | 7340.37万 | 7309.06万 |
| 2023-12-28 | 44.97 | 3.74 | 7606.48万 | 6.01 | 390.41万 | 630.07万 | -239.66万 | 8994 | 200 | 100 | 1600 | -1500 | 7607.38万 | 7605.58万 |
| 2023-12-27 | 43.35 | 1.67 | 7846.14万 | 6.43 | 242万 | 363.95万 | -121.95万 | 7.36万 | 1700 | 0 | 0 | 0 | 7853.51万 | 7838.77万 |
| 2023-12-26 | 42.64 | -3.24 | 7968.1万 | 6.64 | 198.46万 | 243.05万 | -44.59万 | 7.24万 | 1700 | 0 | 400 | -400 | 7975.35万 | 7960.85万 |
| 2023-12-25 | 44.07 | -2.22 | 8012.69万 | 6.46 | 823.96万 | 394.15万 | 429.81万 | 9.25万 | 2100 | 1100 | 0 | 1100 | 8021.94万 | 8003.43万 |
| 2023-12-21 | 47.23 | 0.51 | 7628.13万 | 5.74 | 483.89万 | 630.17万 | -146.28万 | 4.25万 | 900 | 100 | 0 | 100 | 7632.38万 | 7623.88万 |
| 2023-12-20 | 46.99 | -1.98 | 7774.41万 | 5.88 | 397.34万 | 407.41万 | -10.06万 | 3.75万 | 800 | 200 | 200 | 0 | 7778.17万 | 7770.65万 |
| 2023-12-19 | 47.94 | 2.26 | 7784.48万 | 5.77 | 366.37万 | 507.47万 | -141.1万 | 3.83万 | 800 | 600 | 0 | 600 | 7788.31万 | 7780.64万 |
| 2023-12-18 | 46.88 | -2.64 | 7925.58万 | 6.01 | 364.05万 | 325.01万 | 39.04万 | 9376 | 200 | 200 | 0 | 200 | 7926.52万 | 7924.64万 |
| 2023-12-14 | 48.7 | -0.45 | 8002.63万 | 5.84 | 802.97万 | 1166.63万 | -363.65万 | 0 | 0 | 0 | 0 | 0 | 8002.63万 | 8002.63万 |
| 2023-12-13 | 48.92 | -3.34 | 8366.29万 | 6.08 | 1018.79万 | 1342.17万 | -323.37万 | 0 | 0 | 0 | 0 | 0 | 8366.29万 | 8366.29万 |
| 2023-12-12 | 50.61 | 2 | 8689.67万 | 6.1 | 1527.91万 | 899.28万 | 628.63万 | 0 | 0 | 0 | 0 | 0 | 8689.67万 | 8689.67万 |
| 2023-12-11 | 49.62 | 1.91 | 8061.03万 | 5.77 | 654.87万 | 685.03万 | -30.16万 | 0 | 0 | 0 | 0 | 0 | 8061.03万 | 8061.03万 |
| 2023-12-07 | 49.3 | 5.93 | 7778.96万 | 5.61 | 757.88万 | 792.17万 | -34.29万 | 0 | 0 | 0 | 0 | 0 | 7778.96万 | 7778.96万 |
| 2023-12-05 | 46.34 | -4.34 | 8290.97万 | 6.36 | 347.22万 | 195.97万 | 151.24万 | 0 | 0 | 0 | 0 | 0 | 8290.97万 | 8290.97万 |
| 2023-12-04 | 48.44 | 0.02 | 8139.72万 | 5.97 | 606.83万 | 359.77万 | 247.05万 | 0 | 0 | 0 | 0 | 0 | 8139.72万 | 8139.72万 |
| 2023-11-30 | 46.05 | -0.97 | 8023.26万 | 6.19 | 403.34万 | 437.83万 | -34.48万 | 0 | 0 | 0 | 0 | 0 | 8023.26万 | 8023.26万 |
| 2023-11-29 | 46.5 | -1.08 | 8057.75万 | 6.16 | 269.88万 | 326.04万 | -56.16万 | 0 | 0 | 0 | 0 | 0 | 8057.75万 | 8057.75万 |
| 2023-11-28 | 47.01 | 0.6 | 8113.91万 | 6.13 | 253.81万 | 356.39万 | -102.57万 | 0 | 0 | 0 | 0 | 0 | 8113.91万 | 8113.91万 |
| 2023-11-27 | 46.73 | 0.78 | 8216.49万 | 6.25 | 338.75万 | 258.23万 | 80.51万 | 0 | 0 | 0 | 0 | 0 | 8216.49万 | 8216.49万 |
| 2023-11-23 | 49.16 | 0.47 | 8578.25万 | 6.2 | 413.4万 | 450.6万 | -37.19万 | 0 | 0 | 0 | 0 | 0 | 8578.25万 | 8578.25万 |
| 2023-11-22 | 48.93 | -1.47 | 8615.45万 | 6.26 | 698.09万 | 567.29万 | 130.79万 | 0 | 0 | 0 | 0 | 0 | 8615.45万 | 8615.45万 |
| 2023-11-21 | 49.66 | -1.72 | 8484.65万 | 6.07 | 1014.68万 | 880.4万 | 134.28万 | 0 | 0 | 0 | 0 | 0 | 8484.65万 | 8484.65万 |
| 2023-11-20 | 50.53 | 1.24 | 8350.36万 | 5.87 | 664.19万 | 624.72万 | 39.47万 | 0 | 0 | 0 | 0 | 0 | 8350.36万 | 8350.36万 |
| 2023-11-16 | 50.54 | -0.16 | 8288.87万 | 5.83 | 1144.17万 | 862.58万 | 281.58万 | 0 | 0 | 0 | 0 | 0 | 8288.87万 | 8288.87万 |
| 2023-11-15 | 50.62 | 0.48 | 8007.28万 | 5.62 | 1806.31万 | 1459.82万 | 346.49万 | 0 | 0 | 0 | 0 | 0 | 8007.28万 | 8007.28万 |
| 2023-11-14 | 50.38 | 3.41 | 7660.79万 | 5.4 | 1260.67万 | 1238.66万 | 22.01万 | 0 | 0 | 0 | 0 | 0 | 7660.79万 | 7660.79万 |
| 2023-11-13 | 48.72 | 2.55 | 7638.77万 | 5.57 | 1295.23万 | 612.25万 | 682.98万 | 0 | 0 | 0 | 0 | 0 | 7638.77万 | 7638.77万 |
| 2023-11-09 | 48.42 | 1.02 | 7063.52万 | 5.18 | 1444.51万 | 655.31万 | 789.19万 | 0 | 0 | 0 | 0 | 0 | 7063.52万 | 7063.52万 |
| 2023-11-08 | 47.93 | 0.29 | 6274.32万 | 4.65 | 876.29万 | 920.98万 | -44.68万 | 0 | 0 | 0 | 0 | 0 | 6274.32万 | 6274.32万 |
| 2023-11-07 | 47.79 | 1.38 | 6319.01万 | 4.7 | 913.95万 | 580.98万 | 332.97万 | 0 | 0 | 0 | 0 | 0 | 6319.01万 | 6319.01万 |
| 2023-11-06 | 47.14 | 3.33 | 5986.04万 | 4.51 | 774.62万 | 676.89万 | 97.73万 | 0 | 0 | 0 | 0 | 0 | 5986.04万 | 5986.04万 |
| 2023-11-02 | 45.2 | -1.48 | 5879.94万 | 4.62 | 236.23万 | 161.89万 | 74.33万 | 0 | 0 | 0 | 0 | 0 | 5879.94万 | 5879.94万 |
| 2023-11-01 | 45.88 | -0.65 | 5805.6万 | 4.5 | 321.09万 | 217.29万 | 103.8万 | 0 | 0 | 0 | 0 | 0 | 5805.6万 | 5805.6万 |
| 2023-10-31 | 46.18 | -1.72 | 5701.8万 | 4.39 | 417.57万 | 167.28万 | 250.28万 | 0 | 0 | 0 | 0 | 0 | 5701.8万 | 5701.8万 |
| 2023-10-30 | 46.99 | 2.58 | 5451.51万 | 4.12 | 472.53万 | 283.51万 | 189.02万 | 0 | 0 | 0 | 0 | 0 | 5451.51万 | 5451.51万 |
| 2023-10-26 | 45.75 | -0.41 | 5214.66万 | 4.05 | 209.38万 | 163.78万 | 45.59万 | 0 | 0 | 0 | 0 | 0 | 5214.66万 | 5214.66万 |
| 2023-10-25 | 45.94 | 0.86 | 5169.06万 | 4 | 249.37万 | 133.63万 | 115.74万 | 0 | 0 | 0 | 0 | 0 | 5169.06万 | 5169.06万 |
| 2023-10-24 | 45.55 | 3.26 | 5053.31万 | 6.53 | 161.63万 | 354.55万 | -192.92万 | 0 | 0 | 0 | 0 | 0 | 5053.31万 | 5053.31万 |
| 2023-10-23 | 44.11 | -2.95 | 5246.24万 | 7 | 71.38万 | 208.6万 | -137.22万 | 0 | 0 | 0 | 0 | 0 | 5246.24万 | 5246.24万 |
| 2023-10-19 | 46.7 | -1.75 | 5924.29万 | 7.46 | 196.24万 | 437.7万 | -241.45万 | 0 | 0 | 0 | 0 | 0 | 5924.29万 | 5924.29万 |
| 2023-10-18 | 47.53 | -3.24 | 6165.74万 | 7.63 | 220.83万 | 296.46万 | -75.63万 | 0 | 0 | 0 | 0 | 0 | 6165.74万 | 6165.74万 |
| 2023-10-17 | 49.12 | 2.55 | 6241.38万 | 7.47 | 337.8万 | 260.39万 | 77.41万 | 0 | 0 | 0 | 0 | 0 | 6241.38万 | 6241.38万 |
| 2023-10-16 | 47.9 | -1.82 | 6163.96万 | 7.57 | 227.92万 | 237.12万 | -9.2万 | 0 | 0 | 0 | 0 | 0 | 6163.96万 | 6163.96万 |
| 2023-10-12 | 50.79 | -1.76 | 6228.71万 | 7.21 | 302.1万 | 263.01万 | 39.08万 | 0 | 0 | 0 | 0 | 0 | 6228.71万 | 6228.71万 |
| 2023-10-11 | 51.7 | 1.67 | 6189.62万 | 7.04 | 472.56万 | 569.77万 | -97.2万 | 0 | 0 | 0 | 0 | 0 | 6189.62万 | 6189.62万 |
| 2023-10-10 | 50.85 | 1.15 | 6286.82万 | 7.27 | 624.06万 | 379.76万 | 244.29万 | 0 | 0 | 0 | 0 | 0 | 6286.82万 | 6286.82万 |
| 2023-10-09 | 50.27 | 0.72 | 6042.53万 | 7.07 | 421.45万 | 426.86万 | -5.41万 | 0 | 0 | 0 | 0 | 0 | 6042.53万 | 6042.53万 |
| 2023-09-27 | 50.8 | -0.35 | 6305.85万 | 7.3 | 535.98万 | 620.83万 | -84.84万 | 0 | 0 | 0 | 0 | 0 | 6305.85万 | 6305.85万 |
| 2023-09-26 | 50.98 | 1.31 | 6390.7万 | 7.37 | 724.87万 | 613.51万 | 111.36万 | 0 | 0 | 0 | 0 | 0 | 6390.7万 | 6390.7万 |
| 2023-09-25 | 50.32 | -1.14 | 6279.34万 | 7.34 | 153.43万 | 300.03万 | -146.6万 | 0 | 0 | 0 | 0 | 0 | 6279.34万 | 6279.34万 |
| 2023-09-21 | 49.03 | -1.76 | 6560.08万 | 7.87 | 347.73万 | 352.38万 | -4.65万 | 0 | 0 | 0 | 0 | 0 | 6560.08万 | 6560.08万 |
| 2023-09-20 | 49.91 | -0.83 | 6564.73万 | 7.74 | 200.24万 | 287.89万 | -87.65万 | 0 | 0 | 0 | 0 | 0 | 6564.73万 | 6564.73万 |
| 2023-09-19 | 50.33 | -2.65 | 6652.39万 | 7.78 | 208.22万 | 533.58万 | -325.35万 | 0 | 0 | 0 | 0 | 0 | 6652.39万 | 6652.39万 |
| 2023-09-18 | 51.7 | 0.19 | 6977.75万 | 7.94 | 463.01万 | 402.75万 | 60.25万 | 0 | 0 | 0 | 0 | 0 | 6977.75万 | 6977.75万 |
| 2023-09-14 | 52.7 | -1.95 | 6949.51万 | 7.76 | 890.69万 | 491.27万 | 399.42万 | 0 | 0 | 0 | 0 | 0 | 6949.51万 | 6949.51万 |
| 2023-09-13 | 53.75 | -1.01 | 6550.09万 | 7.17 | 537.69万 | 815.07万 | -277.37万 | 0 | 0 | 0 | 0 | 0 | 6550.09万 | 6550.09万 |
| 2023-09-12 | 54.3 | -3.04 | 6827.47万 | 7.4 | 1005.82万 | 807.37万 | 198.45万 | 0 | 0 | 0 | 0 | 0 | 6827.47万 | 6827.47万 |
| 2023-09-11 | 56 | 1.95 | 6629.01万 | 6.96 | 1139.9万 | 1088.4万 | 51.49万 | 0 | 0 | 0 | 0 | 0 | 6629.01万 | 6629.01万 |
| 2023-09-07 | 54.56 | 1.04 | 7001.81万 | 7.55 | 703.61万 | 809.62万 | -106.01万 | 0 | 0 | 0 | 0 | 0 | 7001.81万 | 7001.81万 |
| 2023-09-06 | 54 | -0.37 | 7107.82万 | 7.74 | 726.8万 | 2171.52万 | -1444.71万 | 0 | 0 | 0 | 0 | 0 | 7107.82万 | 7107.82万 |
| 2023-09-05 | 54.2 | -7.1 | 8552.53万 | 9.28 | 1147.09万 | 1160.46万 | -13.37万 | 0 | 0 | 0 | 0 | 0 | 8552.53万 | 8552.53万 |
| 2023-09-04 | 58.34 | -2.31 | 8565.91万 | 8.64 | 1463.63万 | 1338.9万 | 124.73万 | 0 | 0 | 0 | 0 | 0 | 8565.91万 | 8565.91万 |
| 2023-08-31 | 62.22 | -6.67 | 8404.93万 | 7.95 | 1942.31万 | 1973.99万 | -31.67万 | 0 | 0 | 0 | 0 | 0 | 8404.93万 | 8404.93万 |
| 2023-08-30 | 66.67 | 8.67 | 8436.61万 | 7.44 | 3553.74万 | 3025.35万 | 528.39万 | 0 | 0 | 0 | 0 | 0 | 8436.61万 | 8436.61万 |
| 2023-08-29 | 61.35 | 5.29 | 7908.21万 | 7.58 | 1511.38万 | 2092.94万 | -581.55万 | 0 | 0 | 0 | 0 | 0 | 7908.21万 | 7908.21万 |
| 2023-08-28 | 58.27 | -4.26 | 8489.77万 | 8.57 | 2931.88万 | 2232.67万 | 699.21万 | 0 | 0 | 0 | 0 | 0 | 8489.77万 | 8489.77万 |
| 2023-08-24 | 66.8 | -1.78 | 8553.35万 | 7.53 | 4931.85万 | 3088.71万 | 1843.14万 | 0 | 0 | 0 | 0 | 0 | 8553.35万 | 8553.35万 |
| 2023-08-23 | 68.01 | -3.76 | 6710.2万 | 5.8 | 4081.5万 | 4501.29万 | -419.79万 | 0 | 0 | 0 | 0 | 0 | 6710.2万 | 6710.2万 |
| 2023-08-22 | 70.67 | 20 | 7130万 | 5.93 | 4740.95万 | 3470.49万 | 1270.45万 | 0 | 0 | 0 | 0 | 0 | 7130万 | 7130万 |
| 2023-08-21 | 58.89 | 2.47 | 5859.54万 | 5.85 | 2270.03万 | 3120.28万 | -850.25万 | 0 | 0 | 0 | 0 | 0 | 5859.54万 | 5859.54万 |
| 2023-08-17 | 60.6 | 20 | 5334.58万 | 5.18 | 1157.65万 | 1010.93万 | 146.71万 | 0 | 0 | 0 | 0 | 0 | 5334.58万 | 5334.58万 |
| 2023-08-16 | 50.5 | 4.43 | 5187.86万 | 6.04 | 947.82万 | 1145.72万 | -197.9万 | 0 | 0 | 0 | 0 | 0 | 5187.86万 | 5187.86万 |
| 2023-08-15 | 48.36 | 0.37 | 5385.76万 | 6.55 | 798.74万 | 610.8万 | 187.94万 | 0 | 0 | 0 | 0 | 0 | 5385.76万 | 5385.76万 |
| 2023-08-14 | 48.18 | 4.06 | 5197.82万 | 6.35 | 612.5万 | 1236.39万 | -623.89万 | 0 | 0 | 0 | 0 | 0 | 5197.82万 | 5197.82万 |
| 2023-08-10 | 49.52 | -3.66 | 5690.88万 | 6.76 | 817.11万 | 814.84万 | 2.26万 | 0 | 0 | 0 | 0 | 0 | 5690.88万 | 5690.88万 |
| 2023-08-09 | 51.4 | -2.47 | 5688.61万 | 6.51 | 1276万 | 1178.02万 | 97.97万 | 0 | 0 | 0 | 0 | 0 | 5688.61万 | 5688.61万 |
| 2023-08-08 | 52.7 | 1.54 | 5590.63万 | 6.24 | 1869.77万 | 1919.1万 | -49.33万 | 0 | 0 | 0 | 0 | 0 | 5590.63万 | 5590.63万 |
| 2023-08-07 | 51.9 | 11.47 | 5639.97万 | 6.39 | 1673.09万 | 1190.03万 | 483.06万 | 0 | 0 | 0 | 0 | 0 | 5639.97万 | 5639.97万 |
| 2023-08-03 | 45.29 | 1.64 | 5033.31万 | 6.54 | 455.43万 | 383.02万 | 72.4万 | 0 | 0 | 0 | 0 | 0 | 5033.31万 | 5033.31万 |
| 2023-08-02 | 44.56 | 0.45 | 4960.9万 | 6.55 | 411.22万 | 263.36万 | 147.86万 | 0 | 0 | 0 | 0 | 0 | 4960.9万 | 4960.9万 |
| 2023-08-01 | 44.36 | 1.23 | 4813.04万 | 6.38 | 258.87万 | 303.5万 | -44.62万 | 0 | 0 | 0 | 0 | 0 | 4813.04万 | 4813.04万 |
| 2023-07-31 | 43.82 | -2.43 | 4857.66万 | 6.52 | 414.21万 | 257.45万 | 156.76万 | 0 | 0 | 0 | 0 | 0 | 4857.66万 | 4857.66万 |
| 2023-07-27 | 42.63 | -1.21 | 3779.34万 | 5.21 | 162.74万 | 131.18万 | 31.55万 | 0 | 0 | 0 | 0 | 0 | 3779.34万 | 3779.34万 |
| 2023-07-26 | 43.15 | -2.99 | 3747.78万 | 5.11 | 398.03万 | 266.53万 | 131.49万 | 0 | 0 | 0 | 0 | 0 | 3747.78万 | 3747.78万 |
| 2023-07-25 | 44.48 | 0.68 | 3616.28万 | 4.78 | 182.04万 | 163.84万 | 18.19万 | 0 | 0 | 0 | 0 | 0 | 3616.28万 | 3616.28万 |
| 2023-07-24 | 44.18 | 2.2 | 3598.08万 | 4.79 | 158.97万 | 159.2万 | -2291 | 0 | 0 | 0 | 0 | 0 | 3598.08万 | 3598.08万 |
| 2023-07-20 | 44.02 | -2.44 | 3680.41万 | 4.92 | 149.36万 | 285.18万 | -135.81万 | 0 | 0 | 0 | 0 | 0 | 3680.41万 | 3680.41万 |
| 2023-07-19 | 45.12 | 1.58 | 3816.23万 | 4.98 | 98.1万 | 215.1万 | -117万 | 0 | 0 | 0 | 0 | 0 | 3816.23万 | 3816.23万 |
| 2023-07-18 | 44.42 | -3.16 | 3933.23万 | 5.21 | 251.54万 | 345.89万 | -94.35万 | 0 | 0 | 0 | 0 | 0 | 3933.23万 | 3933.23万 |
| 2023-07-17 | 45.87 | -1.48 | 4027.58万 | 5.16 | 305.06万 | 351.29万 | -46.23万 | 0 | 0 | 0 | 0 | 0 | 4027.58万 | 4027.58万 |
| 2023-07-13 | 44.56 | 4.19 | 4139.69万 | 5.46 | 194.48万 | 539.46万 | -344.97万 | 0 | 0 | 0 | 0 | 0 | 4139.69万 | 4139.69万 |
| 2023-07-12 | 42.77 | -4.91 | 4484.67万 | 6.17 | 313.78万 | 454.17万 | -140.39万 | 0 | 0 | 0 | 0 | 0 | 4484.67万 | 4484.67万 |
| 2023-07-11 | 44.98 | 0.2 | 4625.07万 | 6.05 | 228.63万 | 154.14万 | 74.49万 | 0 | 0 | 0 | 0 | 0 | 4625.07万 | 4625.07万 |
| 2023-07-10 | 44.89 | 0.04 | 4550.58万 | 5.96 | 139.17万 | 148.59万 | -9.41万 | 0 | 0 | 0 | 0 | 0 | 4550.58万 | 4550.58万 |
| 2023-07-06 | 45.86 | -0.76 | 4752.62万 | 6.1 | 282.09万 | 191.14万 | 90.95万 | 0 | 0 | 0 | 0 | 0 | 4752.62万 | 4752.62万 |
| 2023-07-05 | 46.21 | 0.81 | 4661.66万 | 5.93 | 466.97万 | 504.11万 | -37.14万 | 0 | 0 | 0 | 0 | 0 | 4661.66万 | 4661.66万 |
| 2023-07-04 | 45.84 | 1.01 | 4698.8万 | 6.03 | 431.13万 | 314.97万 | 116.15万 | 0 | 0 | 0 | 0 | 0 | 4698.8万 | 4698.8万 |
| 2023-07-03 | 45.38 | -1.69 | 4582.65万 | 5.94 | 517.49万 | 562.03万 | -44.54万 | 0 | 0 | 0 | 0 | 0 | 4582.65万 | 4582.65万 |
| 2023-06-29 | 45.42 | 1.98 | 4821.27万 | 6.24 | 558.37万 | 666.85万 | -108.48万 | 0 | 0 | 0 | 0 | 0 | 4821.27万 | 4821.27万 |
| 2023-06-28 | 44.54 | -3.78 | 4929.75万 | 6.51 | 424.51万 | 597.89万 | -173.37万 | 0 | 0 | 0 | 0 | 0 | 4929.75万 | 4929.75万 |
| 2023-06-27 | 46.29 | -0.32 | 5103.12万 | 6.48 | 495.71万 | 467.89万 | 27.82万 | 0 | 0 | 0 | 0 | 0 | 5103.12万 | 5103.12万 |
| 2023-06-26 | 46.44 | -11.2 | 5075.3万 | 6.43 | 880.8万 | 1005.26万 | -124.46万 | 0 | 0 | 0 | 0 | 0 | 5075.3万 | 5075.3万 |
| 2023-06-20 | 54.43 | -2.8 | 5612.56万 | 6.07 | 1069.99万 | 1493.9万 | -423.9万 | 0 | 0 | 0 | 0 | 0 | 5612.56万 | 5612.56万 |
| 2023-06-19 | 56 | 2.4 | 6036.47万 | 6.34 | 1880.9万 | 1492.19万 | 388.7万 | 0 | 0 | 0 | 0 | 0 | 6036.47万 | 6036.47万 |
| 2023-06-15 | 52.27 | -1.49 | 5375.65万 | 6.05 | 1062.85万 | 1195.81万 | -132.95万 | 0 | 0 | 0 | 0 | 0 | 5375.65万 | 5375.65万 |
| 2023-06-14 | 53.06 | -1.65 | 5508.6万 | 6.11 | 1657.64万 | 894.9万 | 762.74万 | 0 | 0 | 0 | 0 | 0 | 5508.6万 | 5508.6万 |
| 2023-06-13 | 53.95 | 4.96 | 4745.86万 | 5.17 | 1981.44万 | 1322.64万 | 658.79万 | 0 | 0 | 0 | 0 | 0 | 4745.86万 | 4745.86万 |
| 2023-06-12 | 51.4 | -0.87 | 4087.06万 | 4.68 | 631.69万 | 424.48万 | 207.21万 | 0 | 0 | 0 | 0 | 0 | 4087.06万 | 4087.06万 |
| 2023-06-08 | 49.64 | -0.7 | 3924.24万 | 4.65 | 378.57万 | 544.07万 | -165.5万 | 0 | 0 | 0 | 0 | 0 | 3924.24万 | 3924.24万 |
| 2023-06-07 | 49.99 | 1.36 | 4089.75万 | 4.81 | 430.93万 | 458.32万 | -27.39万 | 0 | 0 | 0 | 0 | 0 | 4089.75万 | 4089.75万 |
| 2023-06-06 | 49.32 | -4.21 | 4117.14万 | 4.91 | 826.25万 | 748.25万 | 78万 | 0 | 0 | 0 | 0 | 0 | 4117.14万 | 4117.14万 |
| 2023-06-05 | 51.49 | -0.16 | 4039.14万 | 4.61 | 982.15万 | 805.88万 | 176.27万 | 0 | 0 | 0 | 0 | 0 | 4039.14万 | 4039.14万 |
| 2023-06-01 | 51.3 | 3.85 | 3953.92万 | 4.53 | 1138.23万 | 1261.1万 | -122.87万 | 0 | 0 | 0 | 0 | 0 | 3953.92万 | 3953.92万 |
| 2023-05-31 | 49.4 | -0.8 | 4076.79万 | 4.85 | 573.22万 | 773.74万 | -200.51万 | 0 | 0 | 0 | 0 | 0 | 4076.79万 | 4076.79万 |
| 2023-05-30 | 49.8 | -1.29 | 4277.31万 | 5.05 | 632.64万 | 691.73万 | -59.09万 | 0 | 0 | 0 | 0 | 0 | 4277.31万 | 4277.31万 |
| 2023-05-29 | 50.45 | -1.6 | 4336.4万 | 5.06 | 784.22万 | 893.98万 | -109.76万 | 0 | 0 | 0 | 0 | 0 | 4336.4万 | 4336.4万 |
| 2023-05-25 | 50.18 | -3.22 | 4433.2万 | 5.2 | 1400.34万 | 1357.74万 | 42.6万 | 0 | 0 | 0 | 0 | 0 | 4433.2万 | 4433.2万 |
| 2023-05-24 | 51.85 | 4.75 | 4390.6万 | 4.98 | 1542.06万 | 1290.17万 | 251.89万 | 0 | 0 | 0 | 0 | 0 | 4390.6万 | 4390.6万 |
| 2023-05-23 | 49.5 | 0.61 | 4138.7万 | 4.92 | 723.72万 | 667.74万 | 55.97万 | 0 | 0 | 0 | 0 | 0 | 4138.7万 | 4138.7万 |
| 2023-05-22 | 49.2 | 0.1 | 4082.73万 | 4.88 | 954.44万 | 607.49万 | 346.94万 | 0 | 0 | 0 | 0 | 0 | 4082.73万 | 4082.73万 |
| 2023-05-18 | 49.92 | 9.96 | 3670.03万 | 4.32 | 960.93万 | 956.43万 | 4.5万 | 0 | 0 | 0 | 0 | 0 | 3670.03万 | 3670.03万 |
| 2023-05-17 | 45.4 | 3.25 | 3665.53万 | 4.75 | 213.57万 | 405.23万 | -191.65万 | 0 | 0 | 0 | 0 | 0 | 3665.53万 | 3665.53万 |
| 2023-05-16 | 43.97 | -4.12 | 3857.19万 | 5.16 | 497.3万 | 278.39万 | 218.9万 | 0 | 0 | 0 | 0 | 0 | 3857.19万 | 3857.19万 |
| 2023-05-15 | 45.86 | -3.74 | 3638.28万 | 4.67 | 468.67万 | 698.65万 | -229.97万 | 0 | 0 | 0 | 0 | 0 | 3638.28万 | 3638.28万 |
| 2023-05-11 | 46.95 | 2.44 | 3720.51万 | 4.66 | 719.09万 | 675.24万 | 43.84万 | 0 | 0 | 0 | 0 | 0 | 3720.51万 | 3720.51万 |
| 2023-05-10 | 45.83 | 0.11 | 3676.66万 | 4.72 | 213.29万 | 256.11万 | -42.81万 | 0 | 0 | 0 | 0 | 0 | 3676.66万 | 3676.66万 |
| 2023-05-09 | 45.78 | -3.98 | 3719.48万 | 4.78 | 584.13万 | 651.5万 | -67.37万 | 0 | 0 | 0 | 0 | 0 | 3719.48万 | 3719.48万 |
| 2023-05-08 | 47.68 | -1.39 | 3786.85万 | 4.67 | 577.1万 | 318.91万 | 258.19万 | 0 | 0 | 0 | 0 | 0 | 3786.85万 | 3786.85万 |
| 2023-05-04 | 45.44 | -1.43 | 3890.78万 | 5.04 | 604.75万 | 322.03万 | 282.72万 | 0 | 0 | 0 | 0 | 0 | 3890.78万 | 3890.78万 |
| 2023-04-27 | 43.68 | -2.37 | 4126.37万 | 5.56 | 636.39万 | 425.31万 | 211.07万 | 0 | 0 | 0 | 0 | 0 | 4126.37万 | 4126.37万 |
| 2023-04-26 | 44.74 | 2.15 | 3915.3万 | 5.15 | 346.45万 | 432.86万 | -86.4万 | 0 | 0 | 0 | 0 | 0 | 3915.3万 | 3915.3万 |
| 2023-04-25 | 43.8 | -4.2 | 4001.71万 | 5.37 | 350.16万 | 443.96万 | -93.79万 | 0 | 0 | 0 | 0 | 0 | 4001.71万 | 4001.71万 |
| 2023-04-24 | 45.72 | -1.47 | 4095.5万 | 5.27 | 406.68万 | 476.92万 | -70.24万 | 0 | 0 | 0 | 0 | 0 | 4095.5万 | 4095.5万 |
| 2023-04-20 | 50.26 | 2.89 | 4333.87万 | 5.07 | 658.74万 | 1219.8万 | -561.06万 | 0 | 0 | 0 | 0 | 0 | 4333.87万 | 4333.87万 |
| 2023-04-19 | 48.85 | -3.27 | 4894.93万 | 5.89 | 967.85万 | 1230.04万 | -262.19万 | 0 | 0 | 0 | 0 | 0 | 4894.93万 | 4894.93万 |
| 2023-04-18 | 50.5 | 2.98 | 5157.13万 | 6.01 | 612.47万 | 1338.49万 | -726.02万 | 0 | 0 | 0 | 0 | 0 | 5157.13万 | 5157.13万 |
| 2023-04-17 | 49.04 | -4.59 | 5883.15万 | 7.06 | 1121.3万 | 1333.1万 | -211.79万 | 0 | 0 | 0 | 0 | 0 | 5883.15万 | 5883.15万 |
| 2023-04-13 | 52.8 | 1.25 | 6250.12万 | 6.96 | 1798.92万 | 1789.06万 | 9.85万 | 0 | 0 | 0 | 0 | 0 | 6250.12万 | 6250.12万 |
| 2023-04-12 | 52.15 | 3.8 | 6240.27万 | 7.04 | 1463.89万 | 2099.59万 | -635.69万 | 0 | 0 | 0 | 0 | 0 | 6240.27万 | 6240.27万 |
| 2023-04-11 | 50.24 | 1.29 | 6875.97万 | 8.05 | 1458.22万 | 1288.33万 | 169.88万 | 0 | 0 | 0 | 0 | 0 | 6875.97万 | 6875.97万 |
| 2023-04-10 | 49.6 | -10.01 | 6706.08万 | 7.95 | 2827.59万 | 2097.65万 | 729.94万 | 0 | 0 | 0 | 0 | 0 | 6706.08万 | 6706.08万 |
| 2023-04-06 | 55.21 | -6.11 | 5678.15万 | 6.05 | 3551.83万 | 3643.13万 | -91.3万 | 0 | 0 | 0 | 0 | 0 | 5678.15万 | 5678.15万 |
| 2023-04-03 | 56.27 | 1.1 | 5444万 | 5.69 | 2932.03万 | 2083.23万 | 848.8万 | 0 | 0 | 0 | 0 | 0 | 5444万 | 5444万 |
| 2023-03-30 | 48.68 | 3.57 | 4978.33万 | 6.02 | 2512.58万 | 2797.14万 | -284.56万 | 0 | 0 | 0 | 0 | 0 | 4978.33万 | 4978.33万 |
| 2023-03-29 | 47 | 4.63 | 5262.89万 | 6.59 | 2381.06万 | 1721.58万 | 659.48万 | 0 | 0 | 0 | 0 | 0 | 5262.89万 | 5262.89万 |
| 2023-03-28 | 44.92 | -6.22 | 4603.41万 | 6.03 | 1736.82万 | 2244.44万 | -507.62万 | 0 | 0 | 0 | 0 | 0 | 4603.41万 | 4603.41万 |
| 2023-03-27 | 47.9 | 5.39 | 5111.03万 | 6.28 | 3002.95万 | 2126.04万 | 876.9万 | 0 | 0 | 0 | 0 | 0 | 5111.03万 | 5111.03万 |
| 2023-03-24 | 45.45 | 1.38 | 4234.12万 | 5.48 | 1143.24万 | 1369.41万 | -226.16万 | 0 | 0 | 0 | 0 | 0 | 4234.12万 | 4234.12万 |
| 2023-03-23 | 44.83 | -0.38 | 4460.29万 | 5.85 | 1074.93万 | 1793.96万 | -719.03万 | 0 | 0 | 0 | 0 | 0 | 4460.29万 | 4460.29万 |
| 2023-03-22 | 45 | 1.83 | 5179.32万 | 6.77 | 1306.03万 | 1173.93万 | 132.09万 | 0 | 0 | 0 | 0 | 0 | 5179.32万 | 5179.32万 |
| 2023-03-21 | 44.19 | 1.28 | 5047.22万 | 6.72 | 1139.19万 | 1092.86万 | 46.33万 | 0 | 0 | 0 | 0 | 0 | 5047.22万 | 5047.22万 |
| 2023-03-20 | 43.63 | -5.5 | 5000.89万 | 6.74 | 1809.24万 | 1296.59万 | 512.64万 | 0 | 0 | 0 | 0 | 0 | 5000.89万 | 5000.89万 |
| 2023-03-17 | 46.17 | 8.64 | 4488.24万 | 5.72 | 2036.92万 | 3981.67万 | -1944.74万 | 0 | 0 | 0 | 0 | 0 | 4488.24万 | 4488.24万 |
| 2023-03-16 | 42.5 | -1.05 | 6432.99万 | 8.9 | 695.36万 | 1289.69万 | -594.32万 | 0 | 0 | 0 | 0 | 0 | 6432.99万 | 6432.99万 |
| 2023-03-15 | 42.95 | -2.78 | 7027.31万 | 9.62 | 1103.52万 | 1322.25万 | -218.73万 | 0 | 0 | 0 | 0 | 0 | 7027.31万 | 7027.31万 |
| 2023-03-14 | 44.18 | 0.23 | 7246.05万 | 9.65 | 1888.32万 | 1294.56万 | 593.76万 | 0 | 0 | 0 | 0 | 0 | 7246.05万 | 7246.05万 |
| 2023-03-13 | 44.08 | 1.8 | 6652.28万 | 8.88 | 2942.17万 | 1406.16万 | 1536万 | 0 | 0 | 0 | 0 | 0 | 6652.28万 | 6652.28万 |
| 2023-03-10 | 43.3 | 1.29 | 5116.28万 | 6.95 | 1248.88万 | 1507.51万 | -258.63万 | 0 | 0 | 0 | 0 | 0 | 5116.28万 | 5116.28万 |
| 2023-03-09 | 42.75 | 2.64 | 5374.91万 | 7.4 | 1182.61万 | 1136.35万 | 46.25万 | 0 | 0 | 0 | 0 | 0 | 5374.91万 | 5374.91万 |
| 2023-03-08 | 41.65 | 4.91 | 5328.65万 | 7.53 | 1051.15万 | 965.63万 | 85.52万 | 0 | 0 | 0 | 0 | 0 | 5328.65万 | 5328.65万 |
| 2023-03-07 | 39.7 | -3.99 | 5243.13万 | 7.77 | 567.25万 | 457.49万 | 109.76万 | 0 | 0 | 0 | 0 | 0 | 5243.13万 | 5243.13万 |
| 2023-03-06 | 41.35 | -1.55 | 5133.37万 | 7.3 | 1069.61万 | 270.75万 | 798.86万 | 0 | 0 | 0 | 0 | 0 | 5133.37万 | 5133.37万 |
| 2023-03-03 | 42 | 0.38 | 4334.51万 | 6.07 | 606.33万 | 511.05万 | 95.27万 | 0 | 0 | 0 | 0 | 0 | 4334.51万 | 4334.51万 |
| 2023-03-02 | 41.84 | -1.53 | 4239.23万 | 5.96 | 523.98万 | 589.48万 | -65.49万 | 0 | 0 | 0 | 0 | 0 | 4239.23万 | 4239.23万 |
| 2023-03-01 | 42.49 | 2.39 | 4304.73万 | 5.96 | 908.34万 | 1080.02万 | -171.68万 | 0 | 0 | 0 | 0 | 0 | 4304.73万 | 4304.73万 |
| 2023-02-28 | 41.5 | -0.29 | 4476.41万 | 6.35 | 1193.82万 | 996.82万 | 197万 | 0 | 0 | 0 | 0 | 0 | 4476.41万 | 4476.41万 |
| 2023-02-27 | 41.62 | -0.17 | 4279.41万 | 6.05 | 557.9万 | 317.16万 | 240.73万 | 0 | 0 | 0 | 0 | 0 | 4279.41万 | 4279.41万 |
| 2023-02-24 | 41.69 | -0.1 | 4038.67万 | 5.7 | 218.16万 | 307.87万 | -89.7万 | 0 | 0 | 0 | 0 | 0 | 4038.67万 | 4038.67万 |
| 2023-02-23 | 41.73 | -3.04 | 4128.38万 | 5.82 | 500.01万 | 859.77万 | -359.76万 | 0 | 0 | 0 | 0 | 0 | 4128.38万 | 4128.38万 |
| 2023-02-22 | 43.04 | -1.08 | 4488.14万 | 6.13 | 379.53万 | 273.59万 | 105.93万 | 0 | 0 | 0 | 0 | 0 | 4488.14万 | 4488.14万 |
| 2023-02-21 | 43.51 | -1.32 | 4382.2万 | 5.92 | 514.3万 | 465.67万 | 48.63万 | 0 | 0 | 0 | 0 | 0 | 4382.2万 | 4382.2万 |
| 2023-02-20 | 44.09 | 7.56 | 4333.56万 | 5.78 | 1289.01万 | 1062.72万 | 226.29万 | 0 | 0 | 0 | 0 | 0 | 4333.56万 | 4333.56万 |
| 2023-02-17 | 40.99 | -2.33 | 4107.27万 | 5.89 | 225.84万 | 508.23万 | -282.39万 | 0 | 0 | 0 | 0 | 0 | 4107.27万 | 4107.27万 |
| 2023-02-16 | 41.97 | -5.43 | 4389.67万 | 6.15 | 1472.91万 | 1223.38万 | 249.52万 | 0 | 0 | 0 | 0 | 0 | 4389.67万 | 4389.67万 |
| 2023-02-15 | 44.38 | 2.07 | 4140.14万 | 5.49 | 1081.99万 | 1133.19万 | -51.2万 | 0 | 0 | 0 | 0 | 0 | 4140.14万 | 4140.14万 |
| 2023-02-14 | 43.48 | -0.89 | 4191.34万 | 5.67 | 664.45万 | 426.93万 | 237.52万 | 0 | 0 | 0 | 0 | 0 | 4191.34万 | 4191.34万 |
| 2023-02-13 | 43.87 | -1.53 | 3953.82万 | 5.3 | 1095.05万 | 543.97万 | 551.08万 | 0 | 0 | 0 | 0 | 0 | 3953.82万 | 3953.82万 |
| 2023-02-10 | 44.55 | 2.34 | 3402.73万 | 4.49 | 1508.48万 | 1756.56万 | -248.08万 | 0 | 0 | 0 | 0 | 0 | 3402.73万 | 3402.73万 |
| 2023-02-09 | 43.53 | 3.96 | 3650.82万 | 4.93 | 1013.44万 | 1024.63万 | -11.18万 | 0 | 0 | 0 | 0 | 0 | 3650.82万 | 3650.82万 |
| 2023-02-08 | 41.87 | -3.55 | 3662万 | 5.14 | 777.79万 | 900.72万 | -122.93万 | 0 | 0 | 0 | 0 | 0 | 3662万 | 3662万 |
| 2023-02-07 | 43.41 | -2.01 | 3784.94万 | 5.13 | 1366.23万 | 1043.22万 | 323万 | 0 | 0 | 0 | 0 | 0 | 3784.94万 | 3784.94万 |
| 2023-02-06 | 44.3 | 3.19 | 3461.93万 | 4.6 | 1310.02万 | 1308.21万 | 1.8万 | 0 | 0 | 0 | 0 | 0 | 3461.93万 | 3461.93万 |
| 2023-02-03 | 42.93 | 2.92 | 3460.13万 | 4.74 | 1169.74万 | 1192.61万 | -22.86万 | 0 | 0 | 0 | 0 | 0 | 3460.13万 | 3460.13万 |
| 2023-02-02 | 41.71 | 0.12 | 3482.99万 | 4.91 | 1205.73万 | 855.88万 | 349.85万 | 0 | 0 | 0 | 0 | 0 | 3482.99万 | 3482.99万 |
| 2023-02-01 | 41.66 | 2.61 | 3133.14万 | 4.42 | 898.5万 | 693.34万 | 205.15万 | 0 | 0 | 0 | 0 | 0 | 3133.14万 | 3133.14万 |
| 2023-01-31 | 40.6 | -1.02 | 2927.99万 | 4.24 | 454.07万 | 401.07万 | 53万 | 0 | 0 | 0 | 0 | 0 | 2927.99万 | 2927.99万 |
| 2023-01-30 | 41.02 | -1.77 | 2874.99万 | 4.12 | 924.28万 | 676.57万 | 247.7万 | 0 | 0 | 0 | 0 | 0 | 2874.99万 | 2874.99万 |
| 2023-01-20 | 41.76 | 1.31 | 2627.28万 | 3.7 | 803.58万 | 931.95万 | -128.37万 | 0 | 0 | 0 | 0 | 0 | 2627.28万 | 2627.28万 |
| 2023-01-19 | 41.22 | -2.78 | 2755.66万 | 3.93 | 855.36万 | 663.35万 | 192万 | 0 | 0 | 0 | 0 | 0 | 2755.66万 | 2755.66万 |
| 2023-01-18 | 42.4 | 9.87 | 2563.65万 | 3.56 | 1343.36万 | 1086.22万 | 257.13万 | 0 | 0 | 0 | 0 | 0 | 2563.65万 | 2563.65万 |
| 2023-01-17 | 38.59 | -1.43 | 2306.51万 | 3.52 | 625.57万 | 464.76万 | 160.8万 | 0 | 0 | 0 | 0 | 0 | 2306.51万 | 2306.51万 |
| 2023-01-16 | 39.15 | 10.72 | 2145.7万 | 3.22 | 708.55万 | 946.79万 | -238.24万 | 0 | 0 | 0 | 0 | 0 | 2145.7万 | 2145.7万 |
| 2023-01-13 | 35.36 | -2.02 | 2383.94万 | 3.97 | 201.69万 | 176.69万 | 25万 | 0 | 0 | 0 | 0 | 0 | 2383.94万 | 2383.94万 |
| 2023-01-12 | 36.09 | -1.93 | 2358.94万 | 3.84 | 245.96万 | 266.98万 | -21.01万 | 0 | 0 | 0 | 0 | 0 | 2358.94万 | 2358.94万 |
| 2023-01-11 | 36.8 | 1.8 | 2379.96万 | 3.8 | 373.41万 | 561.51万 | -188.1万 | 0 | 0 | 0 | 0 | 0 | 2379.96万 | 2379.96万 |
| 2023-01-10 | 36.15 | 0.64 | 2568.06万 | 4.18 | 174.63万 | 144.43万 | 30.2万 | 0 | 0 | 0 | 0 | 0 | 2568.06万 | 2568.06万 |
| 2023-01-09 | 35.92 | 0.39 | 2537.85万 | 4.16 | 145.35万 | 264.52万 | -119.16万 | 0 | 0 | 0 | 0 | 0 | 2537.85万 | 2537.85万 |
| 2023-01-06 | 35.78 | -1.13 | 2657.02万 | 4.37 | 265.27万 | 154.14万 | 111.13万 | 0 | 0 | 0 | 0 | 0 | 2657.02万 | 2657.02万 |
| 2023-01-05 | 36.19 | -1.66 | 2545.89万 | 4.14 | 329.93万 | 127.42万 | 202.5万 | 0 | 0 | 0 | 0 | 0 | 2545.89万 | 2545.89万 |
| 2023-01-04 | 36.8 | 0.19 | 2343.38万 | 3.75 | 260.27万 | 457.33万 | -197.06万 | 0 | 0 | 0 | 0 | 0 | 2343.38万 | 2343.38万 |
| 2023-01-03 | 36.73 | 5.24 | 2540.44万 | 4.07 | 489.61万 | 344.61万 | 145万 | 0 | 0 | 0 | 0 | 0 | 2540.44万 | 2540.44万 |
| 2022-12-30 | 34.9 | 2.44 | 2395.44万 | 4.04 | 138.09万 | 355.18万 | -217.08万 | 0 | 0 | 0 | 0 | 0 | 2395.44万 | 2395.44万 |
| 2022-12-29 | 34.07 | -0.47 | 2612.52万 | 4.51 | 134.86万 | 274.61万 | -139.75万 | 0 | 0 | 0 | 0 | 0 | 2612.52万 | 2612.52万 |
| 2022-12-28 | 34.23 | -3.79 | 2752.27万 | 4.73 | 337.03万 | 361.63万 | -24.59万 | 0 | 0 | 0 | 0 | 0 | 2752.27万 | 2752.27万 |
| 2022-12-27 | 35.58 | -1.69 | 2776.87万 | 4.59 | 305.74万 | 246.85万 | 58.88万 | 0 | 0 | 0 | 0 | 0 | 2776.87万 | 2776.87万 |
| 2022-12-26 | 36.19 | 4.11 | 2717.98万 | 4.42 | 171.51万 | 715.22万 | -543.71万 | 0 | 0 | 0 | 0 | 0 | 2717.98万 | 2717.98万 |
| 2022-12-23 | 34.76 | 1.31 | 3261.7万 | 5.52 | 230.86万 | 362.99万 | -132.13万 | 0 | 0 | 0 | 0 | 0 | 3261.7万 | 3261.7万 |
| 2022-12-22 | 34.31 | -4.38 | 3393.84万 | 5.82 | 400.84万 | 534.21万 | -133.36万 | 0 | 0 | 0 | 0 | 0 | 3393.84万 | 3393.84万 |
| 2022-12-21 | 35.88 | -2.74 | 3527.21万 | 5.78 | 309.71万 | 353.86万 | -44.15万 | 0 | 0 | 0 | 0 | 0 | 3527.21万 | 3527.21万 |
| 2022-12-20 | 36.89 | -2.07 | 3571.36万 | 5.69 | 519.6万 | 959.38万 | -439.77万 | 0 | 0 | 0 | 0 | 0 | 3571.36万 | 3571.36万 |
| 2022-12-19 | 37.67 | -6.83 | 4011.14万 | 6.26 | 974.76万 | 445.33万 | 529.43万 | 0 | 0 | 0 | 0 | 0 | 4011.14万 | 4011.14万 |
| 2022-12-16 | 40.43 | -4.65 | 3481.7万 | 5.07 | 871.54万 | 931.59万 | -60.04万 | 0 | 0 | 0 | 0 | 0 | 3481.7万 | 3481.7万 |
| 2022-12-15 | 42.4 | 5.81 | 3541.75万 | 4.91 | 1976.14万 | 1676.3万 | 299.83万 | 0 | 0 | 0 | 0 | 0 | 3541.75万 | 3541.75万 |
| 2022-12-14 | 40.07 | 4.4 | 3241.91万 | 4.76 | 1334.74万 | 1085.5万 | 249.24万 | 0 | 0 | 0 | 0 | 0 | 3241.91万 | 3241.91万 |
| 2022-12-13 | 38.38 | 1.27 | 2992.66万 | 4.59 | 334.86万 | 288.68万 | 46.18万 | 0 | 0 | 0 | 0 | 0 | 2992.66万 | 2992.66万 |
| 2022-12-12 | 37.9 | 1.2 | 2946.48万 | 4.57 | 192.43万 | 125.41万 | 67.01万 | 0 | 0 | 0 | 0 | 0 | 2946.48万 | 2946.48万 |
| 2022-12-09 | 37.45 | -2.07 | 2879.47万 | 4.52 | 135.1万 | 400.15万 | -265.05万 | 0 | 0 | 0 | 0 | 0 | 2879.47万 | 2879.47万 |
| 2022-12-08 | 38.24 | 0.34 | 3144.52万 | 4.84 | 198.6万 | 194.72万 | 3.87万 | 0 | 0 | 0 | 0 | 0 | 3144.52万 | 3144.52万 |
| 2022-12-07 | 38.11 | -2.08 | 3140.64万 | 4.85 | 289.6万 | 235.87万 | 53.72万 | 0 | 0 | 0 | 0 | 0 | 3140.64万 | 3140.64万 |
| 2022-12-06 | 38.92 | 0.46 | 3086.91万 | 4.67 | 234.44万 | 203.96万 | 30.48万 | 0 | 0 | 0 | 0 | 0 | 3086.91万 | 3086.91万 |
| 2022-12-05 | 38.74 | -1.07 | 3056.43万 | 4.64 | 372.54万 | 240.07万 | 132.46万 | 0 | 0 | 0 | 0 | 0 | 3056.43万 | 3056.43万 |
| 2022-12-02 | 39.16 | 2.38 | 2923.96万 | 4.39 | 575.03万 | 408.34万 | 166.68万 | 0 | 0 | 0 | 0 | 0 | 2923.96万 | 2923.96万 |
| 2022-12-01 | 38.25 | 2.88 | 2757.28万 | 4.24 | 355.62万 | 337.29万 | 18.32万 | 0 | 0 | 0 | 0 | 0 | 2757.28万 | 2757.28万 |
| 2022-11-30 | 37.18 | -1.59 | 2738.95万 | 4.33 | 196.06万 | 168.83万 | 27.22万 | 0 | 0 | 0 | 0 | 0 | 2738.95万 | 2738.95万 |
| 2022-11-29 | 37.78 | 1.29 | 2711.72万 | 4.22 | 310.85万 | 243.33万 | 67.52万 | 0 | 0 | 0 | 0 | 0 | 2711.72万 | 2711.72万 |
| 2022-11-28 | 37.3 | 0.57 | 2644.2万 | 4.17 | 106.81万 | 156.02万 | -49.2万 | 0 | 0 | 0 | 0 | 0 | 2644.2万 | 2644.2万 |
| 2022-11-25 | 37.09 | -3.03 | 2693.41万 | 4.27 | 107.37万 | 282.35万 | -174.97万 | 0 | 0 | 0 | 0 | 0 | 2693.41万 | 2693.41万 |
| 2022-11-24 | 38.25 | 0.24 | 2868.38万 | 4.41 | 359.86万 | 287.53万 | 72.32万 | 0 | 0 | 0 | 0 | 0 | 2868.38万 | 2868.38万 |
| 2022-11-23 | 38.16 | -3.76 | 2796.05万 | 4.31 | 306.53万 | 388.14万 | -81.61万 | 0 | 0 | 0 | 0 | 0 | 2796.05万 | 2796.05万 |
| 2022-11-22 | 39.65 | -0.83 | 2877.67万 | 4.27 | 438.02万 | 530.24万 | -92.22万 | 0 | 0 | 0 | 0 | 0 | 2877.67万 | 2877.67万 |
| 2022-11-21 | 39.98 | -1.04 | 2969.89万 | 4.37 | 405.12万 | 414.31万 | -9.18万 | 0 | 0 | 0 | 0 | 0 | 2969.89万 | 2969.89万 |
| 2022-11-18 | 40.4 | -5.5 | 2979.08万 | 4.34 | 1047.19万 | 677.47万 | 369.72万 | 0 | 0 | 0 | 0 | 0 | 2979.08万 | 2979.08万 |
| 2022-11-17 | 42.75 | 1.74 | 2609.36万 | 3.59 | 993.9万 | 818.18万 | 175.71万 | 0 | 0 | 0 | 0 | 0 | 2609.36万 | 2609.36万 |
| 2022-11-16 | 42.02 | 1.47 | 2433.64万 | 3.41 | 615.93万 | 587.02万 | 28.91万 | 0 | 0 | 0 | 0 | 0 | 2433.64万 | 2433.64万 |
| 2022-11-15 | 41.41 | 2.47 | 2404.72万 | 3.42 | 584.53万 | 524.06万 | 60.47万 | 0 | 0 | 0 | 0 | 0 | 2404.72万 | 2404.72万 |
| 2022-11-14 | 40.41 | -1.56 | 2344.25万 | 3.41 | 744.69万 | 326.23万 | 418.46万 | 0 | 0 | 0 | 0 | 0 | 2344.25万 | 2344.25万 |
| 2022-11-11 | 41.05 | 0 | 1925.78万 | 2.76 | 743.45万 | 804.68万 | -61.22万 | 0 | 0 | 0 | 0 | 0 | 1925.78万 | 1925.78万 |
| 2022-11-10 | 41.05 | -2.22 | 1987.01万 | 2.85 | 656.47万 | 350.41万 | 306.05万 | 0 | 0 | 0 | 0 | 0 | 1987.01万 | 1987.01万 |
| 2022-11-09 | 41.98 | -2.6 | 1680.95万 | 2.36 | 425.92万 | 834.71万 | -408.79万 | 0 | 0 | 0 | 0 | 0 | 1680.95万 | 1680.95万 |
| 2022-11-08 | 43.1 | 0.44 | 2089.74万 | 2.85 | 612.8万 | 831.09万 | -218.29万 | 0 | 0 | 0 | 0 | 0 | 2089.74万 | 2089.74万 |
| 2022-11-07 | 42.91 | 4.74 | 2308.03万 | 3.16 | 1389.49万 | 675.13万 | 714.36万 | 0 | 0 | 0 | 0 | 0 | 2308.03万 | 2308.03万 |
| 2022-11-04 | 40.97 | 1.14 | 1593.67万 | 2.29 | 775.27万 | 687.67万 | 87.59万 | 0 | 0 | 0 | 0 | 0 | 1593.67万 | 1593.67万 |
| 2022-11-03 | 40.51 | -2.24 | 1506.07万 | 2.19 | 524.94万 | 491.12万 | 33.82万 | 0 | 0 | 0 | 0 | 0 | 1506.07万 | 1506.07万 |
| 2022-11-02 | 41.44 | 3.81 | 1472.24万 | 2.09 | 725.83万 | 1032.2万 | -306.37万 | 0 | 0 | 0 | 0 | 0 | 1472.24万 | 1472.24万 |
| 2022-11-01 | 39.92 | -0.75 | 1778.62万 | 2.62 | 924.32万 | 570.06万 | 354.25万 | 0 | 0 | 0 | 0 | 0 | 1778.62万 | 1778.62万 |
| 2022-10-31 | 40.22 | 1.95 | 1424.36万 | 2.08 | 486.75万 | 458.78万 | 27.97万 | 0 | 0 | 0 | 0 | 0 | 1424.36万 | 1424.36万 |
| 2022-10-28 | 39.45 | -6.94 | 1396.39万 | 2.08 | 460.89万 | 552.93万 | -92.04万 | 0 | 0 | 0 | 0 | 0 | 1396.39万 | 1396.39万 |
| 2022-10-27 | 42.39 | -8.86 | 1488.43万 | 2.07 | 784.22万 | 720.58万 | 63.64万 | 0 | 0 | 0 | 0 | 0 | 1488.43万 | 1488.43万 |
| 2022-10-26 | 46.51 | 2.94 | 1424.79万 | 1.8 | 1231.42万 | 661.91万 | 569.5万 | 0 | 0 | 0 | 0 | 0 | 1424.79万 | 1424.79万 |
| 2022-10-25 | 45.18 | 29.9 | 855.29万 | 1.11 | 911.27万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 855.29万 | 855.29万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。