天山电子(301379) - 融资融券统计
天山电子(301379) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 27.84 | 4.31 | 3.1亿 | 8.77 | 1408.09万 | 2577.34万 | -1169.24万 | 6.68万 | 2400 | 0 | 100 | -100 | 3.1亿 | 3.1亿 |
| 2026-03-09 | 26.69 | -1.37 | 3.22亿 | 9.49 | 1216.03万 | 1682.14万 | -466.11万 | 6.67万 | 2500 | 0 | 0 | 0 | 3.22亿 | 3.22亿 |
| 2026-03-05 | 27.22 | 3.7 | 3.29亿 | 9.51 | 1075.7万 | 1419.26万 | -343.56万 | 7.07万 | 2600 | 0 | 6100 | -6100 | 3.29亿 | 3.29亿 |
| 2026-03-04 | 26.25 | 0.54 | 3.32亿 | 9.96 | 1121.47万 | 1328.04万 | -206.56万 | 22.83万 | 8700 | 200 | 0 | 200 | 3.33亿 | 3.32亿 |
| 2026-03-03 | 26.11 | -7.54 | 3.34亿 | 10.08 | 1818.06万 | 2996.15万 | -1178.08万 | 22.19万 | 8500 | 500 | 200 | 300 | 3.35亿 | 3.34亿 |
| 2026-03-02 | 28.24 | -3.49 | 3.46亿 | 9.64 | 1798.68万 | 1821.51万 | -22.83万 | 23.15万 | 8200 | 300 | 0 | 300 | 3.46亿 | 3.46亿 |
| 2026-02-26 | 29.67 | 3.02 | 3.47亿 | 9.19 | 3791.31万 | 3217.74万 | 573.56万 | 23.73万 | 8000 | 200 | 0 | 200 | 3.47亿 | 3.46亿 |
| 2026-02-25 | 28.8 | 0.81 | 3.41亿 | 9.31 | 1392.86万 | 2135.18万 | -742.31万 | 22.46万 | 7800 | 3600 | 200 | 3400 | 3.41亿 | 3.41亿 |
| 2026-02-24 | 28.57 | 2.77 | 3.48亿 | 9.59 | 1933.12万 | 1572.62万 | 360.5万 | 12.57万 | 4400 | 200 | 0 | 200 | 3.49亿 | 3.48亿 |
| 2026-02-12 | 27.77 | 1.76 | 3.5亿 | 9.91 | 2245.88万 | 1397.31万 | 848.57万 | 11.94万 | 4300 | 100 | 0 | 100 | 3.5亿 | 3.5亿 |
| 2026-02-11 | 27.29 | 0.63 | 3.41亿 | 9.84 | 1235.54万 | 1651.58万 | -416.04万 | 11.46万 | 4200 | 0 | 100 | -100 | 3.41亿 | 3.41亿 |
| 2026-02-10 | 27.12 | -0.11 | 3.45亿 | 10.02 | 689.51万 | 846.34万 | -156.83万 | 11.66万 | 4300 | 0 | 0 | 0 | 3.46亿 | 3.45亿 |
| 2026-02-09 | 27.15 | 1.76 | 3.47亿 | 10.05 | 896.43万 | 1084.2万 | -187.76万 | 11.67万 | 4300 | 300 | 1000 | -700 | 3.47亿 | 3.47亿 |
| 2026-02-05 | 26.8 | -1.83 | 3.51亿 | 10.31 | 803.57万 | 1094.38万 | -290.81万 | 11.52万 | 4300 | 500 | 0 | 500 | 3.51亿 | 3.51亿 |
| 2026-02-04 | 27.3 | -2.92 | 3.54亿 | 10.2 | 1409.54万 | 990.29万 | 419.24万 | 10.37万 | 3800 | 400 | 0 | 400 | 3.54亿 | 3.54亿 |
| 2026-02-03 | 28.12 | 1.77 | 3.5亿 | 9.79 | 1716.64万 | 1422.19万 | 294.45万 | 9.56万 | 3400 | 2400 | 100 | 2300 | 3.5亿 | 3.5亿 |
| 2026-02-02 | 27.63 | -4.63 | 3.47亿 | 9.88 | 2820.47万 | 2403.25万 | 417.21万 | 3.03万 | 1100 | 1100 | 0 | 1100 | 3.47亿 | 3.47亿 |
| 2026-01-29 | 28.2 | -2.35 | 3.43亿 | 9.57 | 2075.96万 | 2879.49万 | -803.52万 | 0 | 0 | 0 | 3600 | -3600 | 3.43亿 | 3.43亿 |
| 2026-01-28 | 28.88 | -4.05 | 3.51亿 | 9.56 | 1981.26万 | 3962.1万 | -1980.83万 | 10.39万 | 3600 | 200 | 0 | 200 | 3.51亿 | 3.51亿 |
| 2026-01-21 | 29.13 | 1.85 | 3.48亿 | 9.38 | 3326.13万 | 2863.59万 | 462.53万 | 32.62万 | 1.12万 | 0 | 0 | 0 | 3.48亿 | 3.47亿 |
| 2026-01-20 | 28.6 | -1.58 | 3.43亿 | 9.43 | 3700.81万 | 2880.45万 | 820.36万 | 32.03万 | 1.12万 | 0 | 0 | 0 | 3.43亿 | 3.43亿 |
| 2026-01-19 | 29.06 | -0.07 | 3.35亿 | 9.06 | 6106.27万 | 2851.52万 | 3254.74万 | 32.54万 | 1.12万 | 5200 | 0 | 5200 | 3.35亿 | 3.34亿 |
| 2026-01-15 | 28.73 | 2.79 | 2.98亿 | 8.15 | 5200.64万 | 4633万 | 567.63万 | 6.32万 | 2200 | 0 | 0 | 0 | 2.98亿 | 2.98亿 |
| 2026-01-14 | 27.95 | 4.84 | 2.92亿 | 8.22 | 5368.2万 | 4662.78万 | 705.42万 | 6.14万 | 2200 | 200 | 0 | 200 | 2.92亿 | 2.92亿 |
| 2026-01-13 | 26.66 | -3.41 | 2.85亿 | 8.41 | 3886.78万 | 2962.53万 | 924.24万 | 5.33万 | 2000 | 0 | 0 | 0 | 2.85亿 | 2.85亿 |
| 2026-01-08 | 27.5 | -1.54 | 2.75亿 | 7.87 | 1637.08万 | 1810.85万 | -173.76万 | 3.85万 | 1400 | 0 | 0 | 0 | 2.75亿 | 2.75亿 |
| 2026-01-07 | 27.93 | 0.94 | 2.77亿 | 7.79 | 3051.54万 | 2604.52万 | 447.02万 | 3.91万 | 1400 | 300 | 300 | 0 | 2.77亿 | 2.77亿 |
| 2026-01-06 | 27.67 | 2.07 | 2.72亿 | 7.74 | 2385.15万 | 2876.62万 | -491.47万 | 3.87万 | 1400 | 0 | 0 | 0 | 2.72亿 | 2.72亿 |
| 2026-01-05 | 27.11 | 4.87 | 2.77亿 | 8.04 | 3000.53万 | 2155.52万 | 845.01万 | 3.79万 | 1400 | 0 | 0 | 0 | 2.77亿 | 2.77亿 |
| 2025-12-25 | 26.68 | 0.3 | 2.63亿 | 7.76 | 1081.22万 | 952.3万 | 128.92万 | 4.26万 | 1600 | 0 | 0 | 0 | 2.63亿 | 2.63亿 |
| 2025-12-24 | 26.6 | 1.37 | 2.62亿 | 7.74 | 1382.3万 | 1821.27万 | -438.96万 | 4.25万 | 1600 | 200 | 0 | 200 | 2.62亿 | 2.62亿 |
| 2025-12-23 | 26.24 | 0.57 | 2.66亿 | 7.98 | 1181.16万 | 1040.73万 | 140.42万 | 3.67万 | 1400 | 300 | 0 | 300 | 2.66亿 | 2.66亿 |
| 2025-12-22 | 26.09 | 0.46 | 2.65亿 | 7.98 | 1285.68万 | 1293.63万 | -7.94万 | 2.86万 | 1100 | 0 | 0 | 0 | 2.65亿 | 2.65亿 |
| 2025-12-18 | 26.16 | -0.91 | 2.65亿 | 7.96 | 1357.51万 | 1239.58万 | 117.93万 | 3.13万 | 1200 | 100 | 100 | 0 | 2.65亿 | 2.65亿 |
| 2025-12-17 | 26.4 | 2.21 | 2.64亿 | 7.85 | 918.3万 | 1234.02万 | -315.71万 | 3.16万 | 1200 | 1200 | 0 | 1200 | 2.64亿 | 2.63亿 |
| 2025-12-16 | 25.83 | -1.67 | 2.67亿 | 8.12 | 1038.19万 | 1052.91万 | -14.71万 | 0 | 0 | 0 | 0 | 0 | 2.67亿 | 2.67亿 |
| 2025-12-15 | 26.27 | -1.98 | 2.67亿 | 7.99 | 630.09万 | 1366.72万 | -736.63万 | 0 | 0 | 0 | 0 | 0 | 2.67亿 | 2.67亿 |
| 2025-12-11 | 26.7 | -3.47 | 2.75亿 | 8.09 | 832.91万 | 1367.52万 | -534.61万 | 0 | 0 | 0 | 0 | 0 | 2.75亿 | 2.75亿 |
| 2025-12-10 | 27.66 | -0.32 | 2.8亿 | 7.96 | 1086.82万 | 742.36万 | 344.46万 | 0 | 0 | 0 | 0 | 0 | 2.8亿 | 2.8亿 |
| 2025-12-09 | 27.75 | -1.28 | 2.76亿 | 7.84 | 1555.95万 | 1586.05万 | -30.1万 | 0 | 0 | 0 | 0 | 0 | 2.76亿 | 2.76亿 |
| 2025-12-08 | 28.11 | 5.04 | 2.77亿 | 7.75 | 3272.74万 | 2543.02万 | 729.72万 | 0 | 0 | 0 | 0 | 0 | 2.77亿 | 2.77亿 |
| 2025-12-04 | 26.76 | -2.48 | 2.77亿 | 8.13 | 1522.32万 | 1923.23万 | -400.91万 | 0 | 0 | 0 | 0 | 0 | 2.77亿 | 2.77亿 |
| 2025-12-03 | 27.44 | 1.44 | 2.81亿 | 8.04 | 3676.5万 | 2973.59万 | 702.9万 | 0 | 0 | 0 | 0 | 0 | 2.81亿 | 2.81亿 |
| 2025-12-02 | 27.05 | 0.93 | 2.74亿 | 7.96 | 1188.52万 | 865.58万 | 322.94万 | 0 | 0 | 0 | 0 | 0 | 2.74亿 | 2.74亿 |
| 2025-12-01 | 26.8 | 0.37 | 2.7亿 | 7.93 | 1030.68万 | 958.5万 | 72.18万 | 0 | 0 | 0 | 0 | 0 | 2.7亿 | 2.7亿 |
| 2025-11-27 | 26.13 | 0.38 | 2.68亿 | 8.06 | 1086.94万 | 1288.77万 | -201.83万 | 0 | 0 | 0 | 0 | 0 | 2.68亿 | 2.68亿 |
| 2025-11-26 | 26.03 | 0.23 | 2.7亿 | 8.15 | 1588.59万 | 1701.59万 | -113万 | 0 | 0 | 0 | 0 | 0 | 2.7亿 | 2.7亿 |
| 2025-11-25 | 25.97 | 1.01 | 2.71亿 | 8.2 | 1361.83万 | 1335.46万 | 26.37万 | 0 | 0 | 0 | 0 | 0 | 2.71亿 | 2.71亿 |
| 2025-11-24 | 25.71 | 1.54 | 2.7亿 | 8.28 | 1152.67万 | 2117.91万 | -965.24万 | 0 | 0 | 0 | 0 | 0 | 2.7亿 | 2.7亿 |
| 2025-11-20 | 26.7 | -2.05 | 2.85亿 | 8.4 | 1509.94万 | 1346.99万 | 162.95万 | 0 | 0 | 0 | 0 | 0 | 2.85亿 | 2.85亿 |
| 2025-11-19 | 27.26 | -2.12 | 2.83亿 | 8.18 | 1624.16万 | 1421.71万 | 202.44万 | 0 | 0 | 0 | 0 | 0 | 2.83亿 | 2.83亿 |
| 2025-11-18 | 27.85 | -2.28 | 2.81亿 | 7.95 | 2169.63万 | 1705.39万 | 464.23万 | 0 | 0 | 0 | 0 | 0 | 2.81亿 | 2.81亿 |
| 2025-11-17 | 28.5 | -1.45 | 2.77亿 | 7.64 | 3097.18万 | 5110.37万 | -2013.18万 | 0 | 0 | 0 | 0 | 0 | 2.77亿 | 2.77亿 |
| 2025-11-13 | 29.65 | 8.01 | 2.9亿 | 7.69 | 6605.47万 | 6214.18万 | 391.29万 | 0 | 0 | 0 | 0 | 0 | 2.9亿 | 2.9亿 |
| 2025-11-12 | 27.45 | -0.72 | 2.86亿 | 8.19 | 1719.82万 | 1485.92万 | 233.89万 | 0 | 0 | 0 | 0 | 0 | 2.86亿 | 2.86亿 |
| 2025-11-11 | 27.65 | -2.05 | 2.83亿 | 8.06 | 2887.8万 | 2408.9万 | 478.9万 | 0 | 0 | 0 | 0 | 0 | 2.83亿 | 2.83亿 |
| 2025-11-10 | 28.23 | 2.21 | 2.79亿 | 7.76 | 1982.37万 | 2217.47万 | -235.1万 | 0 | 0 | 0 | 0 | 0 | 2.79亿 | 2.79亿 |
| 2025-11-06 | 28.39 | 1.21 | 2.9亿 | 8.03 | 3177.13万 | 2274.8万 | 902.33万 | 0 | 0 | 0 | 0 | 0 | 2.9亿 | 2.9亿 |
| 2025-11-05 | 28.05 | -2.13 | 2.81亿 | 7.87 | 1835.6万 | 3392.76万 | -1557.15万 | 0 | 0 | 0 | 0 | 0 | 2.81亿 | 2.81亿 |
| 2025-11-04 | 28.66 | -1.78 | 2.96亿 | 8.13 | 3360万 | 1943.04万 | 1416.96万 | 0 | 0 | 0 | 0 | 0 | 2.96亿 | 2.96亿 |
| 2025-11-03 | 29.18 | 0.76 | 2.82亿 | 7.61 | 2686.23万 | 2628.95万 | 57.28万 | 0 | 0 | 0 | 0 | 0 | 2.82亿 | 2.82亿 |
| 2025-10-30 | 29.3 | -4.09 | 2.76亿 | 7.42 | 2290.7万 | 2645.41万 | -354.7万 | 0 | 0 | 0 | 0 | 0 | 2.76亿 | 2.76亿 |
| 2025-10-29 | 30.55 | -3.14 | 2.8亿 | 7.2 | 3274.69万 | 4073.47万 | -798.77万 | 0 | 0 | 0 | 0 | 0 | 2.8亿 | 2.8亿 |
| 2025-10-28 | 31.54 | -1.53 | 2.88亿 | 7.18 | 3621.17万 | 4243.94万 | -622.77万 | 0 | 0 | 0 | 0 | 0 | 2.88亿 | 2.88亿 |
| 2025-10-28 | 31.54 | -1.53 | 2.88亿 | 7.18 | 3621.17万 | 4243.94万 | -622.77万 | 0 | 0 | 0 | 0 | 0 | 2.88亿 | 2.88亿 |
| 2025-10-27 | 32.03 | 1.14 | 2.94亿 | 7.22 | 5894.68万 | 6404.58万 | -509.89万 | 0 | 0 | 0 | 0 | 0 | 2.94亿 | 2.94亿 |
| 2025-10-23 | 29.68 | -3.89 | 3.01亿 | 7.97 | 5119.83万 | 6025.42万 | -905.59万 | 0 | 0 | 0 | 0 | 0 | 3.01亿 | 3.01亿 |
| 2025-10-22 | 30.88 | -2.89 | 3.1亿 | 7.89 | 4717.23万 | 3643.08万 | 1074.14万 | 0 | 0 | 0 | 0 | 0 | 3.1亿 | 3.1亿 |
| 2025-10-21 | 31.8 | 4.36 | 2.99亿 | 7.39 | 8942.27万 | 7569.02万 | 1373.25万 | 0 | 0 | 0 | 0 | 0 | 2.99亿 | 2.99亿 |
| 2025-10-20 | 30.47 | -1.04 | 2.85亿 | 7.36 | 3806.75万 | 4000.14万 | -193.38万 | 0 | 0 | 0 | 0 | 0 | 2.85亿 | 2.85亿 |
| 2025-10-20 | 30.47 | -1.04 | 2.85亿 | 7.36 | 3806.75万 | 4000.14万 | -193.38万 | 0 | 0 | 0 | 0 | 0 | 2.85亿 | 2.85亿 |
| 2025-10-16 | 30.98 | 1.57 | 2.95亿 | 7.48 | 5006.89万 | 7293.76万 | -2286.86万 | 0 | 0 | 0 | 0 | 0 | 2.95亿 | 2.95亿 |
| 2025-10-15 | 30.5 | 0.46 | 3.17亿 | 8.19 | 5670.1万 | 4276.17万 | 1393.92万 | 0 | 0 | 0 | 0 | 0 | 3.17亿 | 3.17亿 |
| 2025-10-14 | 30.36 | -3.07 | 3.03亿 | 7.86 | 6504万 | 5197.96万 | 1306.03万 | 0 | 0 | 0 | 0 | 0 | 3.03亿 | 3.03亿 |
| 2025-10-13 | 31.32 | -4.45 | 2.9亿 | 7.29 | 6697.46万 | 6556.37万 | 141.08万 | 0 | 0 | 0 | 0 | 0 | 2.9亿 | 2.9亿 |
| 2025-10-09 | 32.05 | 1.46 | 2.65亿 | 6.5 | 1.33亿 | 1.45亿 | -1236.3万 | 0 | 0 | 0 | 0 | 0 | 2.65亿 | 2.65亿 |
| 2025-09-29 | 28.66 | -2.18 | 2.53亿 | 7 | 4795.4万 | 8829.32万 | -4033.92万 | 0 | 0 | 0 | 0 | 0 | 2.53亿 | 2.53亿 |
| 2025-09-25 | 30.81 | -3.66 | 3.18亿 | 8.16 | 9577.17万 | 8010.45万 | 1566.71万 | 0 | 0 | 0 | 0 | 0 | 3.18亿 | 3.18亿 |
| 2025-09-24 | 31.98 | 6.81 | 3.02亿 | 7.48 | 1.58亿 | 1.17亿 | 4046.68万 | 0 | 0 | 0 | 0 | 0 | 3.02亿 | 3.02亿 |
| 2025-09-23 | 29.94 | -2.7 | 2.62亿 | 6.92 | 9387.55万 | 1.1亿 | -1665.63万 | 0 | 0 | 0 | 0 | 0 | 2.62亿 | 2.62亿 |
| 2025-09-22 | 30.77 | 4.16 | 2.78亿 | 7.16 | 1.89亿 | 1.35亿 | 5413.29万 | 0 | 0 | 0 | 0 | 0 | 2.78亿 | 2.78亿 |
| 2025-09-18 | 24.62 | -2.11 | 2.2亿 | 7.07 | 2651.23万 | 3248.45万 | -597.21万 | 0 | 0 | 0 | 0 | 0 | 2.2亿 | 2.2亿 |
| 2025-09-17 | 25.15 | -1.37 | 2.26亿 | 7.1 | 1367.8万 | 2285.05万 | -917.25万 | 0 | 0 | 0 | 0 | 0 | 2.26亿 | 2.26亿 |
| 2025-09-16 | 25.5 | 1.88 | 2.35亿 | 7.29 | 3227.37万 | 1666.82万 | 1560.54万 | 0 | 0 | 0 | 0 | 0 | 2.35亿 | 2.35亿 |
| 2025-09-15 | 25.03 | -1.69 | 2.19亿 | 6.94 | 2047.96万 | 1668.94万 | 379.01万 | 0 | 0 | 0 | 0 | 0 | 2.19亿 | 2.19亿 |
| 2025-09-11 | 24.39 | 5.13 | 2.04亿 | 6.62 | 1551.05万 | 1984.21万 | -433.16万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-09-10 | 23.2 | -0.51 | 2.08亿 | 7.1 | 1071.97万 | 954.52万 | 117.44万 | 0 | 0 | 0 | 0 | 0 | 2.08亿 | 2.08亿 |
| 2025-09-09 | 23.32 | -2.02 | 2.07亿 | 7.03 | 1045.84万 | 1575.89万 | -530.04万 | 0 | 0 | 0 | 0 | 0 | 2.07亿 | 2.07亿 |
| 2025-09-08 | 23.8 | 0.93 | 2.12亿 | 7.06 | 1420.51万 | 1693.43万 | -272.91万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-09-04 | 23.03 | -3.07 | 2.09亿 | 7.18 | 1307.01万 | 1488.05万 | -181.04万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-09-03 | 23.76 | -2.74 | 2.11亿 | 7.02 | 1836.35万 | 2051.77万 | -215.42万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2025-09-02 | 24.43 | -7.6 | 2.13亿 | 6.9 | 3637.34万 | 4792.81万 | -1155.46万 | 0 | 0 | 0 | 0 | 0 | 2.13亿 | 2.13亿 |
| 2025-09-01 | 26.44 | -0.41 | 2.24亿 | 6.72 | 2917.18万 | 2383.97万 | 533.21万 | 0 | 0 | 0 | 0 | 0 | 2.24亿 | 2.24亿 |
| 2025-08-28 | 27.03 | -3.29 | 2.27亿 | 6.65 | 3379.3万 | 4760.4万 | -1381.09万 | 0 | 0 | 0 | 0 | 0 | 2.27亿 | 2.27亿 |
| 2025-08-27 | 27.95 | 0.94 | 2.41亿 | 6.82 | 4631.38万 | 5859.57万 | -1228.19万 | 0 | 0 | 0 | 0 | 0 | 2.41亿 | 2.41亿 |
| 2025-08-26 | 27.69 | -2.64 | 2.53亿 | 7.23 | 5161.42万 | 2585.2万 | 2576.21万 | 0 | 0 | 0 | 0 | 0 | 2.53亿 | 2.53亿 |
| 2025-08-25 | 28.44 | 2.45 | 2.27亿 | 6.33 | 7852.22万 | 4116.46万 | 3735.75万 | 0 | 0 | 0 | 0 | 0 | 2.27亿 | 2.27亿 |
| 2025-08-21 | 26.66 | -1.62 | 1.89亿 | 5.62 | 2832.06万 | 1743.05万 | 1089万 | 0 | 0 | 0 | 0 | 0 | 1.89亿 | 1.89亿 |
| 2025-08-20 | 27.1 | 1.42 | 1.78亿 | 5.21 | 3636.4万 | 2191.9万 | 1444.49万 | 0 | 0 | 0 | 0 | 0 | 1.78亿 | 1.78亿 |
| 2025-08-19 | 26.72 | 3.57 | 1.64亿 | 4.86 | 5345.97万 | 3837.14万 | 1508.82万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-08-18 | 25.8 | 0.12 | 1.49亿 | 4.57 | 2117.37万 | 3142.55万 | -1025.18万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-08-14 | 25.03 | -2.46 | 1.61亿 | 5.09 | 1996.47万 | 1726.71万 | 269.76万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-08-13 | 25.66 | 0.71 | 1.58亿 | 4.88 | 917.38万 | 1670.04万 | -752.65万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2025-08-13 | 25.66 | 0.71 | 1.58亿 | 4.88 | 917.38万 | 1670.04万 | -752.65万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2025-08-12 | 25.48 | -0.16 | 1.66亿 | 5.15 | 1489.96万 | 1462.44万 | 27.52万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-08-11 | 25.52 | 1.39 | 1.65亿 | 5.13 | 1303.64万 | 1319.54万 | -15.9万 | 0 | 0 | 0 | 0 | 0 | 1.65亿 | 1.65亿 |
| 2025-08-07 | 25.31 | -0.86 | 1.63亿 | 5.1 | 1141.99万 | 2219.95万 | -1077.96万 | 0 | 0 | 0 | 0 | 0 | 1.63亿 | 1.63亿 |
| 2025-08-06 | 25.53 | 0.47 | 1.74亿 | 5.39 | 786.91万 | 816.81万 | -29.9万 | 0 | 0 | 0 | 0 | 0 | 1.74亿 | 1.74亿 |
| 2025-08-05 | 25.41 | 1.56 | 1.74亿 | 5.43 | 617.33万 | 945.98万 | -328.64万 | 0 | 0 | 0 | 0 | 0 | 1.74亿 | 1.74亿 |
| 2025-08-04 | 25.02 | 1.71 | 1.77亿 | 5.61 | 653.08万 | 985.94万 | -332.86万 | 0 | 0 | 0 | 0 | 0 | 1.77亿 | 1.77亿 |
| 2025-07-31 | 24.44 | -3.02 | 1.88亿 | 6.08 | 1624.49万 | 1735.86万 | -111.37万 | 0 | 0 | 0 | 0 | 0 | 1.88亿 | 1.88亿 |
| 2025-07-30 | 25.2 | -1.91 | 1.89亿 | 5.93 | 1013.48万 | 1534.35万 | -520.87万 | 0 | 0 | 0 | 0 | 0 | 1.89亿 | 1.89亿 |
| 2025-07-29 | 25.69 | -0.62 | 1.94亿 | 5.98 | 1171.25万 | 1167.44万 | 3.81万 | 0 | 0 | 0 | 0 | 0 | 1.94亿 | 1.94亿 |
| 2025-07-28 | 25.85 | 2.7 | 1.94亿 | 5.94 | 2031.7万 | 2463.67万 | -431.97万 | 0 | 0 | 0 | 0 | 0 | 1.94亿 | 1.94亿 |
| 2025-07-24 | 25.19 | -3.12 | 2.07亿 | 6.51 | 2644.03万 | 3689.16万 | -1045.12万 | 0 | 0 | 0 | 0 | 0 | 2.07亿 | 2.07亿 |
| 2025-07-23 | 26 | -1.07 | 2.18亿 | 6.62 | 1388.42万 | 1457.89万 | -69.46万 | 0 | 0 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2025-07-22 | 26.28 | -1.57 | 2.18亿 | 6.57 | 2945.44万 | 1520.82万 | 1424.62万 | 0 | 0 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2025-07-21 | 26.7 | -0.6 | 2.04亿 | 6.05 | 1915.09万 | 3041.19万 | -1126.09万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-07-17 | 27.22 | -0.51 | 2.21亿 | 6.43 | 3056.25万 | 3344.6万 | -288.34万 | 0 | 0 | 0 | 0 | 0 | 2.21亿 | 2.21亿 |
| 2025-07-16 | 27.36 | -2.25 | 2.24亿 | 6.48 | 6251.92万 | 6328.6万 | -76.67万 | 0 | 0 | 0 | 0 | 0 | 2.24亿 | 2.24亿 |
| 2025-07-15 | 27.99 | 3.32 | 2.25亿 | 6.36 | 3479.22万 | 4183.81万 | -704.59万 | 0 | 0 | 0 | 0 | 0 | 2.25亿 | 2.25亿 |
| 2025-07-14 | 27.09 | 1.61 | 2.32亿 | 6.78 | 2180.89万 | 2147.08万 | 33.8万 | 0 | 0 | 0 | 0 | 0 | 2.32亿 | 2.32亿 |
| 2025-07-10 | 26.56 | -0.78 | 2.42亿 | 7.21 | 3066.93万 | 1993.58万 | 1073.35万 | 0 | 0 | 0 | 0 | 0 | 2.42亿 | 2.42亿 |
| 2025-07-09 | 26.77 | -1.04 | 2.31亿 | 6.83 | 3137.96万 | 3969.07万 | -831.11万 | 0 | 0 | 0 | 0 | 0 | 2.31亿 | 2.31亿 |
| 2025-07-08 | 27.05 | 3.52 | 2.4亿 | 7.01 | 3895.67万 | 3776.61万 | 119.06万 | 0 | 0 | 0 | 0 | 0 | 2.4亿 | 2.4亿 |
| 2025-07-07 | 26.13 | -2.24 | 2.38亿 | 7.22 | 3784.54万 | 2482.07万 | 1302.46万 | 0 | 0 | 0 | 0 | 0 | 2.38亿 | 2.38亿 |
| 2025-07-03 | 26.55 | 1.92 | 2.38亿 | 7.08 | 6260.64万 | 2767.3万 | 3493.34万 | 0 | 0 | 0 | 0 | 0 | 2.38亿 | 2.38亿 |
| 2025-07-02 | 26.05 | -6.53 | 2.03亿 | 6.16 | 5133.42万 | 5283.13万 | -149.71万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-07-01 | 27.87 | 3.53 | 2.04亿 | 5.8 | 7137.77万 | 4865.98万 | 2271.79万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-06-30 | 26.92 | 2.28 | 1.81亿 | 5.33 | 3068.12万 | 3743.95万 | -675.83万 | 0 | 0 | 0 | 0 | 0 | 1.81亿 | 1.81亿 |
| 2025-06-26 | 26.96 | -1.96 | 2.05亿 | 6.02 | 4907.65万 | 5358.69万 | -451.04万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-06-25 | 27.5 | -1.08 | 2.1亿 | 6.03 | 5196.51万 | 5550.01万 | -353.49万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-06-24 | 27.8 | -1.42 | 2.13亿 | 6.07 | 6859.2万 | 5567.56万 | 1291.64万 | 0 | 0 | 0 | 0 | 0 | 2.13亿 | 2.13亿 |
| 2025-06-23 | 28.2 | 6.42 | 2亿 | 5.62 | 6794.01万 | 8454.41万 | -1660.4万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-06-19 | 25.87 | 9.85 | 2.02亿 | 6.16 | 7407.9万 | 9457.45万 | -2049.54万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-06-18 | 23.55 | 6.32 | 2.22亿 | 7.46 | 3533.53万 | 2713.97万 | 819.55万 | 0 | 0 | 0 | 0 | 0 | 2.22亿 | 2.22亿 |
| 2025-06-17 | 22.15 | -0.58 | 2.14亿 | 7.64 | 2112.61万 | 1197.95万 | 914.65万 | 0 | 0 | 0 | 0 | 0 | 2.14亿 | 2.14亿 |
| 2025-06-16 | 22.28 | 1.46 | 2.05亿 | 7.27 | 2056.85万 | 2134.07万 | -77.21万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-06-12 | 22.22 | 0.82 | 1.97亿 | 7.02 | 3022.45万 | 2115.23万 | 907.21万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-06-11 | 22.04 | 6.47 | 1.88亿 | 6.75 | 2920.74万 | 3190.41万 | -269.66万 | 0 | 0 | 0 | 0 | 0 | 1.88亿 | 1.88亿 |
| 2025-06-10 | 20.7 | -6.25 | 1.91亿 | 7.29 | 2126.44万 | 2708.75万 | -582.3万 | 0 | 0 | 0 | 0 | 0 | 1.91亿 | 1.91亿 |
| 2025-06-09 | 22.08 | 3.42 | 1.97亿 | 7.05 | 3392.25万 | 2939.41万 | 452.84万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-06-05 | 20.23 | 2.69 | 1.89亿 | 7.41 | 1495.74万 | 2023.31万 | -527.56万 | 0 | 0 | 0 | 0 | 0 | 1.89亿 | 1.89亿 |
| 2025-06-04 | 27.82 | 0.61 | 1.95亿 | 7.69 | 524.88万 | 707.83万 | -182.95万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2025-06-03 | 27.65 | 0.8 | 1.97亿 | 7.81 | 1019.34万 | 614.38万 | 404.96万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-05-29 | 28.2 | 1.29 | 1.92亿 | 7.5 | 1156.68万 | 1305.39万 | -148.71万 | 0 | 0 | 0 | 0 | 0 | 1.92亿 | 1.92亿 |
| 2025-05-28 | 27.84 | -0.14 | 1.94亿 | 7.65 | 1193.4万 | 1151.7万 | 41.69万 | 0 | 0 | 0 | 0 | 0 | 1.94亿 | 1.94亿 |
| 2025-05-27 | 27.88 | -1.38 | 1.93亿 | 7.63 | 854.41万 | 509.06万 | 345.35万 | 0 | 0 | 0 | 0 | 0 | 1.93亿 | 1.93亿 |
| 2025-05-26 | 28.27 | 1.47 | 1.9亿 | 7.39 | 922.73万 | 1315.42万 | -392.69万 | 0 | 0 | 0 | 0 | 0 | 1.9亿 | 1.9亿 |
| 2025-05-22 | 28.51 | -0.9 | 1.96亿 | 7.54 | 503.54万 | 742.66万 | -239.11万 | 0 | 0 | 0 | 0 | 0 | 1.96亿 | 1.96亿 |
| 2025-05-21 | 28.77 | -1.78 | 1.98亿 | 7.56 | 917.24万 | 1220.01万 | -302.76万 | 0 | 0 | 0 | 0 | 0 | 1.98亿 | 1.98亿 |
| 2025-05-20 | 29.29 | 0.17 | 2.01亿 | 7.54 | 909.65万 | 1658.34万 | -748.68万 | 0 | 0 | 0 | 0 | 0 | 2.01亿 | 2.01亿 |
| 2025-05-19 | 29.24 | -1.18 | 2.09亿 | 7.84 | 1286.83万 | 3227.09万 | -1940.25万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-05-15 | 29.53 | -2.09 | 2.39亿 | 8.89 | 808.69万 | 1738.64万 | -929.95万 | 0 | 0 | 0 | 0 | 0 | 2.39亿 | 2.39亿 |
| 2025-05-14 | 30.16 | -0.4 | 2.48亿 | 9.04 | 1207.31万 | 1272.85万 | -65.53万 | 0 | 0 | 0 | 0 | 0 | 2.48亿 | 2.48亿 |
| 2025-05-13 | 30.28 | -0.69 | 2.49亿 | 9.03 | 1817.03万 | 1470.23万 | 346.8万 | 0 | 0 | 0 | 0 | 0 | 2.49亿 | 2.49亿 |
| 2025-05-12 | 30.49 | 0.69 | 2.46亿 | 8.84 | 2656.98万 | 3216.23万 | -559.24万 | 0 | 0 | 0 | 0 | 0 | 2.46亿 | 2.46亿 |
| 2025-05-08 | 31.15 | 0.29 | 2.55亿 | 8.98 | 2787.65万 | 2272.08万 | 515.56万 | 0 | 0 | 0 | 0 | 0 | 2.55亿 | 2.55亿 |
| 2025-05-08 | 31.15 | 0.29 | 2.55亿 | 8.98 | 2787.65万 | 2272.08万 | 515.56万 | 0 | 0 | 0 | 0 | 0 | 2.55亿 | 2.55亿 |
| 2025-05-07 | 31.06 | 3.78 | 2.49亿 | 8.82 | 6372.81万 | 4631.46万 | 1741.35万 | 0 | 0 | 0 | 0 | 0 | 2.49亿 | 2.49亿 |
| 2025-05-06 | 29.93 | 0.23 | 2.32亿 | 8.52 | 2788.7万 | 2661.78万 | 126.92万 | 0 | 0 | 0 | 0 | 0 | 2.32亿 | 2.32亿 |
| 2025-04-29 | 28.27 | -0.81 | 2.18亿 | 8.48 | 1354.38万 | 1131.3万 | 223.08万 | 0 | 0 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2025-04-28 | 28.5 | 0.42 | 2.16亿 | 8.33 | 3613.65万 | 2042.23万 | 1571.41万 | 0 | 0 | 0 | 0 | 0 | 2.16亿 | 2.16亿 |
| 2025-04-24 | 27.6 | -2.23 | 1.76亿 | 7 | 2768.83万 | 2298.31万 | 470.52万 | 0 | 0 | 0 | 0 | 0 | 1.76亿 | 1.76亿 |
| 2025-04-23 | 28.23 | 4.44 | 1.71亿 | 6.66 | 3456.88万 | 1450.52万 | 2006.36万 | 0 | 0 | 0 | 0 | 0 | 1.71亿 | 1.71亿 |
| 2025-04-22 | 27.03 | -2.42 | 1.51亿 | 6.15 | 1819.87万 | 1038.38万 | 781.48万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-04-21 | 27.7 | 7.2 | 1.43亿 | 5.69 | 2088.02万 | 3234.53万 | -1146.5万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-04-21 | 27.7 | 7.2 | 1.43亿 | 5.69 | 2088.02万 | 3234.53万 | -1146.5万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-04-17 | 26.17 | -0.91 | 1.58亿 | 6.48 | 1397.5万 | 1317.59万 | 79.9万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2025-04-16 | 26.41 | 1.3 | 1.57亿 | 6.39 | 2363.33万 | 1503.79万 | 859.54万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-04-15 | 26.07 | -2.76 | 1.49亿 | 6.12 | 1462.13万 | 1541.76万 | -79.62万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-04-14 | 26.81 | 5.34 | 1.49亿 | 5.98 | 1647.54万 | 1633.02万 | 14.51万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-04-10 | 24.6 | 8.42 | 1.46亿 | 6.37 | 2197.75万 | 2256.63万 | -58.88万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-04-09 | 22.69 | 5.19 | 1.47亿 | 6.94 | 2807.91万 | 1998.27万 | 809.64万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-04-08 | 21.57 | -2.75 | 1.38亿 | 6.9 | 1180.29万 | 3888.86万 | -2708.56万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-04-07 | 22.18 | -19.99 | 1.66亿 | 8.01 | 1449.97万 | 3552.77万 | -2102.79万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-04-02 | 28.48 | -0.18 | 1.91亿 | 7.19 | 616.69万 | 708.68万 | -91.99万 | 0 | 0 | 0 | 0 | 0 | 1.91亿 | 1.91亿 |
| 2025-03-26 | 30.48 | -0.13 | 1.98亿 | 6.97 | 1178.02万 | 1216.53万 | -38.5万 | 0 | 0 | 0 | 0 | 0 | 1.98亿 | 1.98亿 |
| 2025-03-25 | 30.52 | -3.75 | 1.98亿 | 6.97 | 1148.65万 | 1154.11万 | -5.46万 | 0 | 0 | 0 | 0 | 0 | 1.98亿 | 1.98亿 |
| 2025-03-24 | 31.71 | -2.49 | 1.98亿 | 6.71 | 1587.53万 | 1686.05万 | -98.52万 | 0 | 0 | 0 | 0 | 0 | 1.98亿 | 1.98亿 |
| 2025-03-20 | 34.06 | 0.83 | 2.11亿 | 6.66 | 3777.54万 | 5052.97万 | -1275.42万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2025-03-19 | 33.78 | -2.26 | 2.24亿 | 7.12 | 2839.2万 | 3331.09万 | -491.88万 | 0 | 0 | 0 | 0 | 0 | 2.24亿 | 2.24亿 |
| 2025-03-18 | 34.56 | 5.3 | 2.29亿 | 7.11 | 4286.73万 | 3313.44万 | 973.29万 | 0 | 0 | 0 | 0 | 0 | 2.29亿 | 2.29亿 |
| 2025-03-17 | 32.82 | -0.12 | 2.19亿 | 7.17 | 2363.12万 | 1682.23万 | 680.89万 | 0 | 0 | 0 | 0 | 0 | 2.19亿 | 2.19亿 |
| 2025-03-13 | 31.8 | -3.26 | 2亿 | 6.73 | 2806.16万 | 3371.82万 | -565.66万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-03-12 | 32.87 | -2.06 | 2.05亿 | 6.7 | 7508.76万 | 4180.3万 | 3328.45万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-03-11 | 33.56 | -1.53 | 1.72亿 | 5.5 | 2509.18万 | 5137.69万 | -2628.51万 | 0 | 0 | 0 | 0 | 0 | 1.72亿 | 1.72亿 |
| 2025-03-10 | 34.08 | 9.97 | 1.98亿 | 6.24 | 1.02亿 | 7421.79万 | 2779.48万 | 0 | 0 | 0 | 0 | 0 | 1.98亿 | 1.98亿 |
| 2025-03-06 | 26.6 | 5.35 | 1.44亿 | 5.82 | 2405.11万 | 2045.09万 | 360.02万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-03-05 | 25.25 | 0.92 | 1.41亿 | 5.98 | 787.45万 | 682.99万 | 104.45万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-03-04 | 25.02 | 0.68 | 1.39亿 | 5.99 | 530.46万 | 665.31万 | -134.85万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-03-03 | 24.85 | -0.88 | 1.41亿 | 6.09 | 1160.71万 | 1323.65万 | -162.93万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-02-27 | 25.9 | -2.96 | 1.44亿 | 5.98 | 2834.4万 | 4464.17万 | -1629.76万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-02-26 | 26.69 | 4.05 | 1.6亿 | 6.45 | 2423.98万 | 2126.39万 | 297.58万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-02-25 | 25.65 | -1.12 | 1.57亿 | 6.59 | 2178.96万 | 2165.88万 | 13.07万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-02-24 | 25.94 | -4.28 | 1.57亿 | 6.51 | 4159.96万 | 3235.82万 | 924.14万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-02-20 | 26.2 | 4.55 | 1.07亿 | 4.4 | 3409.52万 | 1982.13万 | 1427.38万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-02-19 | 25.06 | 4.24 | 9336.52万 | 3.99 | 1881.2万 | 2047.39万 | -166.18万 | 0 | 0 | 0 | 0 | 0 | 9336.52万 | 9336.52万 |
| 2025-02-18 | 24.04 | -1.19 | 9502.7万 | 4.23 | 2823.2万 | 2243.13万 | 580.07万 | 0 | 0 | 0 | 0 | 0 | 9502.7万 | 9502.7万 |
| 2025-02-17 | 24.33 | -3.45 | 8922.63万 | 3.93 | 2801.55万 | 4074.88万 | -1273.33万 | 0 | 0 | 0 | 0 | 0 | 8922.63万 | 8922.63万 |
| 2025-02-13 | 24.97 | 2.93 | 1.16亿 | 4.99 | 4184.75万 | 4173.06万 | 11.69万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-02-12 | 24.26 | -0.37 | 1.16亿 | 5.13 | 3495.21万 | 3190.24万 | 304.96万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-02-11 | 24.35 | 4.51 | 1.13亿 | 4.98 | 5233.01万 | 2806.3万 | 2426.71万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-02-10 | 23.3 | 5.24 | 8902.95万 | 4.09 | 3796.3万 | 3140.96万 | 655.33万 | 0 | 0 | 0 | 0 | 0 | 8902.95万 | 8902.95万 |
| 2025-02-06 | 21.91 | 3.01 | 8717.59万 | 4.26 | 1294.35万 | 1710.57万 | -416.22万 | 0 | 0 | 0 | 0 | 0 | 8717.59万 | 8717.59万 |
| 2025-02-05 | 21.27 | 1.33 | 9133.81万 | 4.6 | 1000.14万 | 1013.87万 | -13.72万 | 0 | 0 | 0 | 0 | 0 | 9133.81万 | 9133.81万 |
| 2025-01-23 | 21.24 | -1.48 | 9840.38万 | 4.96 | 1122.62万 | 803.31万 | 319.3万 | 0 | 0 | 0 | 0 | 0 | 9840.38万 | 9840.38万 |
| 2025-01-22 | 21.56 | -1.01 | 9521.08万 | 4.73 | 632.8万 | 1037.42万 | -404.61万 | 0 | 0 | 0 | 0 | 0 | 9521.08万 | 9521.08万 |
| 2025-01-21 | 21.78 | -0.82 | 9925.69万 | 4.88 | 1757.09万 | 1716.31万 | 40.78万 | 0 | 0 | 0 | 0 | 0 | 9925.69万 | 9925.69万 |
| 2025-01-20 | 21.96 | 4.92 | 9884.9万 | 4.82 | 1892.01万 | 1192.61万 | 699.39万 | 0 | 0 | 0 | 0 | 0 | 9884.9万 | 9884.9万 |
| 2025-01-16 | 20.57 | 2.08 | 9598.79万 | 4.99 | 989.5万 | 749.7万 | 239.79万 | 0 | 0 | 0 | 0 | 0 | 9598.79万 | 9598.79万 |
| 2025-01-15 | 20.15 | 0.2 | 9358.99万 | 4.97 | 348.76万 | 599.44万 | -250.67万 | 0 | 0 | 0 | 0 | 0 | 9358.99万 | 9358.99万 |
| 2025-01-14 | 20.11 | 6.51 | 9609.66万 | 5.11 | 583.03万 | 777.51万 | -194.48万 | 0 | 0 | 0 | 0 | 0 | 9609.66万 | 9609.66万 |
| 2025-01-13 | 18.88 | -0.47 | 9804.15万 | 5.56 | 260.72万 | 276.95万 | -16.23万 | 0 | 0 | 0 | 0 | 0 | 9804.15万 | 9804.15万 |
| 2025-01-09 | 19.61 | 2.03 | 9740.99万 | 5.32 | 394.09万 | 634.1万 | -240万 | 0 | 0 | 0 | 0 | 0 | 9740.99万 | 9740.99万 |
| 2025-01-08 | 19.22 | -0.83 | 9981万 | 5.56 | 599.28万 | 355.29万 | 243.99万 | 0 | 0 | 0 | 0 | 0 | 9981万 | 9981万 |
| 2025-01-07 | 19.38 | 4.64 | 9737.01万 | 5.38 | 300.15万 | 828.57万 | -528.41万 | 0 | 0 | 0 | 0 | 0 | 9737.01万 | 9737.01万 |
| 2025-01-06 | 18.52 | -0.96 | 1.02亿 | 5.93 | 399.43万 | 351.2万 | 48.22万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-01-02 | 19.79 | -2.03 | 1.05亿 | 5.69 | 481.87万 | 619.21万 | -137.34万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-12-30 | 21.25 | 0 | 9436.38万 | 4.75 | 826.22万 | 728.18万 | 98.04万 | 0 | 0 | 0 | 0 | 0 | 9436.38万 | 9436.38万 |
| 2024-12-26 | 21.59 | 3.35 | 9150.99万 | 4.54 | 1312.22万 | 1087.45万 | 224.76万 | 0 | 0 | 0 | 0 | 0 | 9150.99万 | 9150.99万 |
| 2024-12-25 | 20.89 | -2.15 | 8926.23万 | 4.57 | 1413.47万 | 1172.44万 | 241.03万 | 0 | 0 | 0 | 0 | 0 | 8926.23万 | 8926.23万 |
| 2024-12-24 | 21.35 | 3.44 | 8685.2万 | 4.35 | 931.15万 | 939.51万 | -8.36万 | 0 | 0 | 0 | 0 | 0 | 8685.2万 | 8685.2万 |
| 2024-12-23 | 20.64 | -4.8 | 8693.56万 | 4.51 | 1083.81万 | 766.08万 | 317.72万 | 0 | 0 | 0 | 0 | 0 | 8693.56万 | 8693.56万 |
| 2024-12-19 | 21.48 | 3.62 | 8395.27万 | 4.18 | 1261.94万 | 1672.52万 | -410.58万 | 0 | 0 | 0 | 0 | 0 | 8395.27万 | 8395.27万 |
| 2024-12-18 | 20.73 | 1.97 | 8805.85万 | 4.55 | 783.85万 | 1166.67万 | -382.81万 | 0 | 0 | 0 | 0 | 0 | 8805.85万 | 8805.85万 |
| 2024-12-17 | 20.33 | -5.88 | 9188.67万 | 4.84 | 2232.35万 | 1346.67万 | 885.67万 | 0 | 0 | 0 | 0 | 0 | 9188.67万 | 9188.67万 |
| 2024-12-16 | 21.6 | 2.18 | 8302.99万 | 4.11 | 3097.65万 | 2357.65万 | 740万 | 0 | 0 | 0 | 0 | 0 | 8302.99万 | 8302.99万 |
| 2024-12-12 | 20.79 | 0.87 | 5882.18万 | 3.03 | 714.44万 | 1253.64万 | -539.19万 | 0 | 0 | 0 | 0 | 0 | 5882.18万 | 5882.18万 |
| 2024-12-11 | 20.61 | 1.03 | 6421.38万 | 3.33 | 679.51万 | 631.09万 | 48.41万 | 0 | 0 | 0 | 0 | 0 | 6421.38万 | 6421.38万 |
| 2024-12-10 | 20.4 | 0.99 | 6372.96万 | 3.34 | 1135.86万 | 1210.76万 | -74.9万 | 0 | 0 | 0 | 0 | 0 | 6372.96万 | 6372.96万 |
| 2024-12-09 | 20.2 | 0.55 | 6447.87万 | 3.42 | 740.49万 | 1611.49万 | -871万 | 0 | 0 | 0 | 0 | 0 | 6447.87万 | 6447.87万 |
| 2024-12-05 | 20.74 | 0.73 | 6757.6万 | 3.49 | 369.49万 | 441.16万 | -71.66万 | 0 | 0 | 0 | 0 | 0 | 6757.6万 | 6757.6万 |
| 2024-12-04 | 20.59 | -1.53 | 6829.27万 | 3.55 | 623.68万 | 558.11万 | 65.56万 | 0 | 0 | 0 | 0 | 0 | 6829.27万 | 6829.27万 |
| 2024-12-03 | 20.91 | 1.06 | 6763.71万 | 3.46 | 578.62万 | 612.91万 | -34.28万 | 0 | 0 | 0 | 0 | 0 | 6763.71万 | 6763.71万 |
| 2024-12-02 | 20.69 | 2.12 | 6798万 | 3.52 | 802.06万 | 824.59万 | -22.53万 | 0 | 0 | 0 | 0 | 0 | 6798万 | 6798万 |
| 2024-11-28 | 19.9 | -0.55 | 6743.71万 | 3.63 | 283.93万 | 350.94万 | -67.01万 | 7.96万 | 4000 | 0 | 0 | 0 | 6751.67万 | 6735.75万 |
| 2024-11-27 | 20.01 | 0.6 | 6810.72万 | 3.64 | 595.49万 | 629.62万 | -34.13万 | 8万 | 4000 | 0 | 0 | 0 | 6818.72万 | 6802.72万 |
| 2024-11-26 | 19.89 | -0.3 | 6844.85万 | 3.68 | 234.55万 | 417.94万 | -183.38万 | 7.95万 | 4000 | 0 | 0 | 0 | 6852.81万 | 6836.89万 |
| 2024-11-25 | 19.95 | 1.58 | 7028.23万 | 3.77 | 263.41万 | 246.78万 | 16.62万 | 7.98万 | 4000 | 0 | 0 | 0 | 7036.21万 | 7020.25万 |
| 2024-11-21 | 20.68 | -0.24 | 7216.05万 | 3.73 | 368.26万 | 464.95万 | -96.69万 | 8.27万 | 4000 | 0 | 0 | 0 | 7224.33万 | 7207.78万 |
| 2024-11-20 | 20.73 | 1.12 | 7312.75万 | 3.78 | 591.36万 | 534.23万 | 57.12万 | 8.29万 | 4000 | 0 | 0 | 0 | 7321.04万 | 7304.46万 |
| 2024-11-19 | 20.5 | 4.01 | 7255.62万 | 3.79 | 236.53万 | 574.82万 | -338.28万 | 8.19万 | 4000 | 0 | 0 | 0 | 7263.82万 | 7247.42万 |
| 2024-11-18 | 19.71 | -2.91 | 7593.91万 | 4.12 | 524.82万 | 519.11万 | 5.7万 | 7.88万 | 4000 | 0 | 0 | 0 | 7601.79万 | 7586.02万 |
| 2024-11-14 | 20.88 | -3.78 | 7482.72万 | 3.84 | 979.03万 | 950.51万 | 28.51万 | 8.35万 | 4000 | 0 | 0 | 0 | 7491.07万 | 7474.36万 |
| 2024-11-13 | 21.7 | 0.65 | 7454.2万 | 3.68 | 916.6万 | 974.52万 | -57.91万 | 8.68万 | 4000 | 0 | 0 | 0 | 7462.88万 | 7445.52万 |
| 2024-11-12 | 21.56 | -1.78 | 7512.12万 | 3.73 | 1501.26万 | 987.86万 | 513.39万 | 8.62万 | 4000 | 0 | 0 | 0 | 7520.74万 | 7503.49万 |
| 2024-11-11 | 21.95 | 4.42 | 6998.72万 | 3.41 | 1401.28万 | 1884.65万 | -483.36万 | 8.77万 | 4000 | 0 | 0 | 0 | 7007.5万 | 6989.94万 |
| 2024-11-07 | 21 | 0.86 | 7445.59万 | 3.8 | 964.42万 | 1059.59万 | -95.17万 | 8.4万 | 4000 | 0 | 0 | 0 | 7453.99万 | 7437.19万 |
| 2024-11-06 | 20.82 | -1 | 7540.77万 | 3.88 | 1294.16万 | 1209.77万 | 84.39万 | 8.32万 | 4000 | 0 | 0 | 0 | 7549.1万 | 7532.44万 |
| 2024-11-05 | 21.03 | 1.79 | 7456.38万 | 3.8 | 1410.69万 | 1418.84万 | -8.14万 | 8.41万 | 4000 | 0 | 0 | 0 | 7464.79万 | 7447.96万 |
| 2024-11-04 | 20.66 | 3.98 | 7464.52万 | 3.87 | 922.98万 | 1998.65万 | -1075.67万 | 8.26万 | 4000 | 0 | 0 | 0 | 7472.79万 | 7456.26万 |
| 2024-10-31 | 20.91 | -1.69 | 8167.34万 | 4.18 | 2029.01万 | 1358.21万 | 670.8万 | 8.36万 | 4000 | 0 | 0 | 0 | 8175.7万 | 8158.97万 |
| 2024-10-30 | 21.27 | 4.21 | 7496.54万 | 3.77 | 2012.53万 | 1739万 | 273.53万 | 8.5万 | 4000 | 0 | 300 | -300 | 7505.04万 | 7488.03万 |
| 2024-10-29 | 20.41 | 1.29 | 7223万 | 3.79 | 1574.68万 | 1332.78万 | 241.9万 | 8.77万 | 4300 | 0 | 0 | 0 | 7231.78万 | 7214.23万 |
| 2024-10-28 | 20.15 | 0.4 | 6981.1万 | 3.71 | 696.23万 | 932.39万 | -236.16万 | 8.66万 | 4300 | 0 | 0 | 0 | 6989.76万 | 6972.43万 |
| 2024-10-24 | 19.78 | -0.15 | 7181.07万 | 3.89 | 368.82万 | 709.21万 | -340.39万 | 6.92万 | 3500 | 0 | 0 | 0 | 7187.99万 | 7174.15万 |
| 2024-10-23 | 19.81 | -2.22 | 7521.46万 | 4.06 | 1040.53万 | 654.23万 | 386.3万 | 6.93万 | 3500 | 800 | 0 | 800 | 7528.39万 | 7514.53万 |
| 2024-10-22 | 20.26 | -0.98 | 7135.16万 | 3.77 | 926.75万 | 1015.9万 | -89.15万 | 5.47万 | 2700 | 0 | 600 | -600 | 7140.63万 | 7129.69万 |
| 2024-10-22 | 20.26 | -0.98 | 7135.16万 | 3.77 | 926.75万 | 1015.9万 | -89.15万 | 5.47万 | 2700 | 0 | 600 | -600 | 7140.63万 | 7129.69万 |
| 2024-10-21 | 20.46 | 1.84 | 7224.31万 | 3.78 | 1896.81万 | 2198.89万 | -302.08万 | 6.75万 | 3300 | 0 | 2500 | -2500 | 7231.06万 | 7217.56万 |
| 2024-10-21 | 20.46 | 1.84 | 7224.31万 | 3.78 | 1896.81万 | 2198.89万 | -302.08万 | 6.75万 | 3300 | 0 | 2500 | -2500 | 7231.06万 | 7217.56万 |
| 2024-10-17 | 19.21 | 2.62 | 7257.92万 | 4.04 | 1081.7万 | 1356.36万 | -274.65万 | 11.14万 | 5800 | 2700 | 0 | 2700 | 7269.06万 | 7246.78万 |
| 2024-10-17 | 19.21 | 2.62 | 7257.92万 | 4.04 | 1081.7万 | 1356.36万 | -274.65万 | 11.14万 | 5800 | 2700 | 0 | 2700 | 7269.06万 | 7246.78万 |
| 2024-10-16 | 18.72 | 0.92 | 7532.58万 | 4.31 | 445.93万 | 547.1万 | -101.17万 | 5.8万 | 3100 | 400 | 0 | 400 | 7538.38万 | 7526.77万 |
| 2024-10-16 | 18.72 | 0.92 | 7532.58万 | 4.31 | 445.93万 | 547.1万 | -101.17万 | 5.8万 | 3100 | 400 | 0 | 400 | 7538.38万 | 7526.77万 |
| 2024-10-15 | 18.55 | -1.12 | 7633.75万 | 4.4 | 670.56万 | 481.98万 | 188.57万 | 5万 | 2700 | 0 | 0 | 0 | 7638.76万 | 7628.74万 |
| 2024-10-15 | 18.55 | -1.12 | 7633.75万 | 4.4 | 670.56万 | 481.98万 | 188.57万 | 5万 | 2700 | 0 | 0 | 0 | 7638.76万 | 7628.74万 |
| 2024-10-14 | 18.76 | 3.02 | 7445.17万 | 4.25 | 517.05万 | 557.02万 | -39.96万 | 5.06万 | 2700 | 0 | 900 | -900 | 7450.23万 | 7440.1万 |
| 2024-10-14 | 18.76 | 3.02 | 7445.17万 | 4.25 | 517.05万 | 557.02万 | -39.96万 | 5.06万 | 2700 | 0 | 900 | -900 | 7450.23万 | 7440.1万 |
| 2024-10-10 | 19.2 | 0.52 | 7352.36万 | 4.1 | 729.51万 | 911.58万 | -182.06万 | 5.18万 | 2700 | 0 | 0 | 0 | 7357.54万 | 7347.17万 |
| 2024-10-09 | 19.1 | -12.79 | 7534.42万 | 4.22 | 3120.12万 | 1973.17万 | 1146.95万 | 5.15万 | 2700 | 0 | 0 | 0 | 7539.58万 | 7529.27万 |
| 2024-10-08 | 21.9 | 11.11 | 6387.47万 | 3.12 | 3469.41万 | 2353.36万 | 1116.04万 | 5.91万 | 2700 | 0 | 200 | -200 | 6393.39万 | 6381.56万 |
| 2024-09-26 | 16.56 | 2.41 | 4736.9万 | 3.06 | 219.17万 | 194.71万 | 24.45万 | 11.04万 | 6667 | 0 | 0 | 0 | 4747.94万 | 4725.86万 |
| 2024-09-25 | 16.17 | 0.75 | 4712.44万 | 3.12 | 468.9万 | 501.15万 | -32.24万 | 10.78万 | 6667 | 0 | 0 | 0 | 4723.22万 | 4701.66万 |
| 2024-09-24 | 16.05 | 3.28 | 4744.69万 | 3.16 | 441.39万 | 298.53万 | 142.86万 | 10.7万 | 6667 | 0 | 0 | 0 | 4755.39万 | 4733.99万 |
| 2024-09-23 | 15.54 | -0.89 | 4601.82万 | 3.17 | 149.86万 | 107.6万 | 42.26万 | 10.36万 | 6667 | 0 | 0 | 0 | 4612.18万 | 4591.46万 |
| 2024-09-19 | 15.37 | 1.39 | 4622.4万 | 3.22 | 115.84万 | 213.8万 | -97.96万 | 10.24万 | 6667 | 1200 | 0 | 1200 | 4632.64万 | 4612.15万 |
| 2024-09-18 | 15.16 | -0.59 | 4720.36万 | 3.33 | 136.49万 | 56.91万 | 79.57万 | 8.28万 | 5467 | 0 | 0 | 0 | 4728.65万 | 4712.07万 |
| 2024-09-05 | 16.3 | 0.68 | 4602.39万 | 3.02 | 226.33万 | 223.85万 | 2.48万 | 11.68万 | 7167 | 1200 | 0 | 1200 | 4614.07万 | 4590.71万 |
| 2024-09-04 | 16.19 | -1.16 | 4599.91万 | 3.04 | 270.82万 | 282.35万 | -11.53万 | 9.66万 | 5967 | 0 | 0 | 0 | 4609.57万 | 4590.25万 |
| 2024-09-03 | 16.38 | 1.87 | 4611.44万 | 3.01 | 303.46万 | 454.49万 | -151.03万 | 9.77万 | 5967 | 0 | 0 | 0 | 4621.21万 | 4601.67万 |
| 2024-09-02 | 16.08 | -0.12 | 4762.48万 | 3.17 | 382.14万 | 290.72万 | 91.41万 | 9.59万 | 5967 | 0 | 0 | 0 | 4772.07万 | 4752.88万 |
| 2024-08-29 | 15.4 | 2.12 | 4954.88万 | 3.44 | 124.67万 | 157.46万 | -32.78万 | 9.18万 | 5967 | 0 | 0 | 0 | 4964.07万 | 4945.69万 |
| 2024-08-28 | 15.08 | 0.4 | 4987.67万 | 3.54 | 73.23万 | 172.65万 | -99.42万 | 8.99万 | 5967 | 0 | 0 | 0 | 4996.67万 | 4978.67万 |
| 2024-08-27 | 15.02 | -3.41 | 5087.09万 | 3.63 | 39.87万 | 156.16万 | -116.29万 | 8.96万 | 5967 | 0 | 0 | 0 | 5096.06万 | 5078.13万 |
| 2024-08-26 | 15.55 | 1.44 | 5203.39万 | 3.58 | 105.96万 | 85.08万 | 20.87万 | 9.27万 | 5967 | 0 | 0 | 0 | 5212.67万 | 5194.11万 |
| 2024-08-22 | 15.28 | -2.55 | 5225.27万 | 3.66 | 109.26万 | 116.96万 | -7.69万 | 9.11万 | 5967 | 0 | 0 | 0 | 5234.38万 | 5216.15万 |
| 2024-08-21 | 15.68 | 0.38 | 5232.96万 | 3.57 | 176.04万 | 134.28万 | 41.75万 | 9.35万 | 5967 | 0 | 0 | 0 | 5242.32万 | 5223.61万 |
| 2024-08-20 | 15.62 | -0.7 | 5191.21万 | 3.56 | 138.71万 | 95.09万 | 43.61万 | 9.32万 | 5967 | 0 | 0 | 0 | 5200.53万 | 5181.89万 |
| 2024-08-19 | 15.73 | -3.85 | 5147.59万 | 3.5 | 319.24万 | 253.08万 | 66.16万 | 9.38万 | 5967 | 0 | 0 | 0 | 5156.98万 | 5138.21万 |
| 2024-08-15 | 16.09 | -0.12 | 5201.21万 | 3.46 | 160.12万 | 218.25万 | -58.12万 | 9.6万 | 5967 | 0 | 0 | 0 | 5210.81万 | 5191.61万 |
| 2024-08-14 | 16.11 | -0.25 | 5259.34万 | 3.49 | 89.25万 | 178.82万 | -89.57万 | 9.61万 | 5967 | 0 | 0 | 0 | 5268.95万 | 5249.73万 |
| 2024-08-13 | 16.15 | 2.47 | 5348.91万 | 3.55 | 209.48万 | 224.77万 | -15.28万 | 9.63万 | 5967 | 0 | 0 | 0 | 5358.55万 | 5339.27万 |
| 2024-08-12 | 15.76 | -1.5 | 5364.19万 | 3.64 | 130.09万 | 168.45万 | -38.36万 | 9.4万 | 5967 | 0 | 0 | 0 | 5373.59万 | 5354.79万 |
| 2024-08-08 | 16.06 | -1.17 | 5411.18万 | 3.61 | 166.44万 | 186.23万 | -19.78万 | 9.58万 | 5967 | 0 | 0 | 0 | 5420.77万 | 5401.6万 |
| 2024-08-07 | 16.25 | 0.56 | 5430.97万 | 3.58 | 203.98万 | 383.83万 | -179.85万 | 9.69万 | 5967 | 0 | 0 | 0 | 5440.67万 | 5421.27万 |
| 2024-08-06 | 16.16 | 2.93 | 5610.82万 | 3.72 | 363.6万 | 388.2万 | -24.6万 | 9.64万 | 5967 | 0 | 0 | 0 | 5620.47万 | 5601.18万 |
| 2024-08-05 | 15.7 | -7.81 | 5635.42万 | 3.84 | 675.03万 | 621.84万 | 53.19万 | 9.36万 | 5967 | 1700 | 0 | 1700 | 5644.79万 | 5626.06万 |
| 2024-08-01 | 17.4 | 0.46 | 5618.05万 | 3.46 | 890.51万 | 941.24万 | -50.73万 | 7.42万 | 4267 | 0 | 0 | 0 | 5625.47万 | 5610.62万 |
| 2024-07-31 | 17.32 | 1.17 | 5668.78万 | 3.5 | 1409.06万 | 859.17万 | 549.88万 | 7.39万 | 4267 | 0 | 0 | 0 | 5676.17万 | 5661.39万 |
| 2024-07-30 | 17.12 | -4.09 | 5118.89万 | 3.2 | 1496.04万 | 1192.91万 | 303.12万 | 7.3万 | 4267 | 0 | 0 | 0 | 5126.2万 | 5111.59万 |
| 2024-07-29 | 17.85 | 12.76 | 4815.76万 | 2.89 | 2332.47万 | 2481.07万 | -148.59万 | 7.61万 | 4267 | 0 | 0 | 0 | 4823.38万 | 4808.15万 |
| 2024-07-25 | 15.45 | -1.09 | 4990.28万 | 3.46 | 117.91万 | 47.57万 | 70.34万 | 6.59万 | 4267 | 0 | 0 | 0 | 4996.88万 | 4983.69万 |
| 2024-07-23 | 15.75 | -2.42 | 4962.58万 | 3.37 | 115.67万 | 234.22万 | -118.54万 | 6.72万 | 4267 | 0 | 0 | 0 | 4969.3万 | 4955.86万 |
| 2024-07-22 | 16.14 | 1.06 | 5081.13万 | 3.37 | 157.8万 | 345.91万 | -188.11万 | 6.88万 | 4267 | 0 | 0 | 0 | 5088.01万 | 5074.24万 |
| 2024-07-18 | 15.75 | -3.96 | 5418.67万 | 3.68 | 313.43万 | 454.24万 | -140.8万 | 6.72万 | 4267 | 0 | 0 | 0 | 5425.39万 | 5411.95万 |
| 2024-07-17 | 16.4 | -5.2 | 5559.48万 | 3.63 | 509.33万 | 410.65万 | 98.67万 | 6.99万 | 4267 | 300 | 0 | 300 | 5566.48万 | 5552.48万 |
| 2024-07-16 | 17.3 | 1.47 | 5460.8万 | 3.38 | 258.17万 | 449.55万 | -191.37万 | 6.86万 | 3967 | 0 | 0 | 0 | 5467.66万 | 5453.94万 |
| 2024-07-15 | 17.05 | -2.85 | 5652.18万 | 3.55 | 337.12万 | 299.61万 | 37.5万 | 6.76万 | 3967 | 500 | 0 | 500 | 5658.94万 | 5645.42万 |
| 2024-07-11 | 18.08 | 3.67 | 5596.2万 | 3.31 | 756.78万 | 532.18万 | 224.6万 | 6.99万 | 3867 | 1100 | 0 | 1100 | 5603.2万 | 5589.21万 |
| 2024-07-10 | 17.44 | -0.46 | 5371.6万 | 3.3 | 413.33万 | 339.63万 | 73.7万 | 4.82万 | 2767 | 0 | 300 | -300 | 5376.43万 | 5366.77万 |
| 2024-07-09 | 17.52 | 5.1 | 5297.89万 | 3.24 | 296.6万 | 732.2万 | -435.6万 | 5.37万 | 3067 | 200 | 1200 | -1000 | 5303.27万 | 5292.52万 |
| 2024-07-08 | 16.67 | -2.97 | 5733.5万 | 3.68 | 336.05万 | 299.98万 | 36.06万 | 6.77万 | 4067 | 0 | 0 | 0 | 5740.28万 | 5726.72万 |
| 2024-07-04 | 17.17 | -1.21 | 5751.67万 | 3.59 | 421.19万 | 417.19万 | 3.99万 | 6.98万 | 4067 | 0 | 0 | 0 | 5758.65万 | 5744.68万 |
| 2024-07-03 | 17.38 | -2.41 | 5747.67万 | 3.54 | 399.44万 | 322.47万 | 76.96万 | 7.06万 | 4067 | 0 | 0 | 0 | 5754.74万 | 5740.6万 |
| 2024-07-02 | 17.81 | -1.49 | 5670.7万 | 3.41 | 431.03万 | 467.25万 | -36.22万 | 7.24万 | 4067 | 0 | 0 | 0 | 5677.95万 | 5663.46万 |
| 2024-07-01 | 18.08 | -1.95 | 5706.93万 | 3.38 | 822.68万 | 518.73万 | 303.95万 | 7.35万 | 4067 | 900 | 0 | 900 | 5714.28万 | 5699.57万 |
| 2024-06-27 | 17.86 | 0.9 | 5621.67万 | 3.37 | 700.62万 | 966.84万 | -266.22万 | 7.08万 | 3967 | 200 | 0 | 200 | 5628.76万 | 5614.59万 |
| 2024-06-26 | 17.7 | 3.57 | 5887.89万 | 3.56 | 617.38万 | 588.94万 | 28.43万 | 6.66万 | 3767 | 0 | 500 | -500 | 5894.56万 | 5881.23万 |
| 2024-06-25 | 17.09 | -0.06 | 5859.45万 | 3.67 | 492.8万 | 517.46万 | -24.66万 | 7.29万 | 4267 | 0 | 0 | 0 | 5866.75万 | 5852.16万 |
| 2024-06-24 | 17.1 | -4.63 | 5884.12万 | 3.68 | 490.18万 | 564.48万 | -74.29万 | 7.29万 | 4267 | 0 | 0 | 0 | 5891.42万 | 5876.82万 |
| 2024-06-20 | 18.65 | 1.36 | 5916.75万 | 3.4 | 1009.42万 | 1129.26万 | -119.84万 | 7.95万 | 4267 | 0 | 0 | 0 | 5924.71万 | 5908.79万 |
| 2024-06-19 | 18.4 | -4.12 | 6036.59万 | 3.51 | 1034.37万 | 1144.68万 | -110.3万 | 7.85万 | 4267 | 0 | 0 | 0 | 6044.44万 | 6028.74万 |
| 2024-06-18 | 19.19 | 2.9 | 6146.89万 | 3.43 | 1903.36万 | 2156.42万 | -253.05万 | 8.18万 | 4267 | 0 | -148 | 148 | 6155.08万 | 6138.71万 |
| 2024-06-17 | 26.51 | 1.18 | 6399.95万 | 3.62 | 1251.52万 | 974.96万 | 276.55万 | 10.91万 | 4119 | 0 | 0 | 0 | 6410.87万 | 6389.03万 |
| 2024-06-13 | 25.89 | 1.73 | 6216.77万 | 3.6 | 1035.87万 | 1040.84万 | -4.97万 | 10.4万 | 4019 | 800 | 0 | 800 | 6227.18万 | 6206.37万 |
| 2024-06-12 | 25.45 | 2.17 | 6221.75万 | 3.66 | 860.71万 | 385万 | 475.71万 | 8.19万 | 3219 | 0 | 1000 | -1000 | 6229.94万 | 6213.55万 |
| 2024-06-11 | 24.91 | 2.05 | 5746.03万 | 3.46 | 608.51万 | 435.76万 | 172.74万 | 10.5万 | 4219 | 0 | 0 | 0 | 5756.54万 | 5735.52万 |
| 2024-06-06 | 24.7 | 1.35 | 5674.89万 | 3.44 | 565.96万 | 500.3万 | 65.65万 | 10.17万 | 4119 | 0 | 0 | 0 | 5685.07万 | 5664.72万 |
| 2024-06-05 | 24.37 | -3.29 | 5609.24万 | 3.45 | 348.79万 | 428.44万 | -79.64万 | 10.03万 | 4119 | 0 | 0 | 0 | 5619.27万 | 5599.2万 |
| 2024-06-04 | 25.2 | -2.33 | 5688.88万 | 3.38 | 342.63万 | 582.98万 | -240.34万 | 10.37万 | 4119 | 300 | 0 | 300 | 5699.26万 | 5678.5万 |
| 2024-06-03 | 25.8 | -0.46 | 5929.23万 | 3.44 | 279.89万 | 812.22万 | -532.33万 | 9.85万 | 3819 | 600 | 400 | 200 | 5939.08万 | 5919.38万 |
| 2024-05-30 | 25.38 | 3.59 | 5963.84万 | 3.52 | 1256.19万 | 928.76万 | 327.42万 | 10.45万 | 4119 | 1400 | 0 | 1400 | 5974.29万 | 5953.38万 |
| 2024-05-29 | 24.5 | 1.41 | 5636.41万 | 3.45 | 328.89万 | 602.98万 | -274.08万 | 6.66万 | 2719 | 0 | 1500 | -1500 | 5643.07万 | 5629.75万 |
| 2024-05-28 | 24.16 | -2.03 | 5910.49万 | 3.67 | 247.14万 | 374.68万 | -127.53万 | 10.19万 | 4219 | 0 | 0 | 0 | 5920.68万 | 5900.29万 |
| 2024-05-27 | 24.66 | -2.14 | 6038.02万 | 3.67 | 607.16万 | 728.92万 | -121.76万 | 10.4万 | 4219 | 0 | 0 | 0 | 6048.43万 | 6027.62万 |
| 2024-05-23 | 26.4 | 4.1 | 6142.99万 | 3.49 | 1829.8万 | 1434.77万 | 395.02万 | 10.87万 | 4119 | 0 | 0 | 0 | 6153.86万 | 6132.11万 |
| 2024-05-22 | 25.36 | -0.82 | 5747.96万 | 3.4 | 478.4万 | 587.87万 | -109.47万 | 10.44万 | 4119 | 0 | 0 | 0 | 5758.41万 | 5737.52万 |
| 2024-05-21 | 25.57 | 1.39 | 5857.43万 | 3.43 | 484.03万 | 924.91万 | -440.88万 | 10.53万 | 4119 | 0 | 0 | 0 | 5867.97万 | 5846.9万 |
| 2024-05-20 | 25.22 | -1.91 | 6298.32万 | 3.74 | 765.5万 | 232.24万 | 533.26万 | 10.38万 | 4119 | 0 | 0 | 0 | 6308.71万 | 6287.93万 |
| 2024-05-16 | 24.54 | 1.41 | 5580.11万 | 3.41 | 223.77万 | 294.84万 | -71.06万 | 10.1万 | 4119 | 200 | 0 | 200 | 5590.22万 | 5570万 |
| 2024-05-15 | 24.2 | -0.29 | 5651.18万 | 3.5 | 414.69万 | 226.32万 | 188.37万 | 9.48万 | 3919 | 300 | 300 | 0 | 5660.66万 | 5641.69万 |
| 2024-05-14 | 24.27 | 0.33 | 5462.81万 | 3.37 | 165.06万 | 273.71万 | -108.65万 | 9.51万 | 3919 | 100 | 0 | 100 | 5472.32万 | 5453.29万 |
| 2024-05-13 | 24.19 | -0.74 | 5571.46万 | 3.45 | 235.76万 | 419.89万 | -184.13万 | 9.23万 | 3819 | 300 | 0 | 300 | 5580.7万 | 5562.22万 |
| 2024-05-09 | 24.88 | -0.28 | 6040.45万 | 3.64 | 615.13万 | 608.76万 | 6.37万 | 8万 | 3219 | 500 | 1000 | -500 | 6048.46万 | 6032.45万 |
| 2024-05-08 | 24.95 | -2.92 | 6034.08万 | 3.62 | 864.81万 | 885.62万 | -20.81万 | 9.27万 | 3719 | 200 | 500 | -300 | 6043.36万 | 6024.8万 |
| 2024-05-07 | 25.7 | 3.96 | 6054.89万 | 3.53 | 1017.29万 | 1118.28万 | -100.99万 | 10.32万 | 4019 | 0 | 0 | 0 | 6065.22万 | 6044.56万 |
| 2024-05-06 | 24.72 | 1.94 | 6155.88万 | 3.73 | 749.63万 | 378.66万 | 370.96万 | 9.93万 | 4019 | 200 | 0 | 200 | 6165.82万 | 6145.95万 |
| 2024-04-29 | 24.7 | 1.65 | 5768.26万 | 3.56 | 836.59万 | 557.55万 | 279.03万 | 6.71万 | 2719 | 0 | 1500 | -1500 | 5774.98万 | 5761.54万 |
| 2024-04-25 | 24.28 | 1.46 | 5331.17万 | 3.35 | 827.31万 | 779.69万 | 47.61万 | 10.24万 | 4219 | 0 | 0 | 0 | 5341.41万 | 5320.92万 |
| 2024-04-24 | 23.93 | 5.33 | 5283.55万 | 3.37 | 630.37万 | 431.79万 | 198.57万 | 10.09万 | 4219 | 0 | 0 | 0 | 5293.65万 | 5273.45万 |
| 2024-04-23 | 22.72 | 2.62 | 5084.97万 | 3.41 | 334.92万 | 415.93万 | -81.01万 | 9.58万 | 4219 | 300 | 0 | 300 | 5094.56万 | 5075.38万 |
| 2024-04-22 | 22.14 | -3.11 | 5165.99万 | 3.56 | 356.55万 | 341.15万 | 15.39万 | 8.67万 | 3919 | 0 | 300 | -300 | 5174.66万 | 5157.31万 |
| 2024-04-18 | 21.99 | 1.66 | 5323.73万 | 3.69 | 625.08万 | 619.71万 | 5.36万 | 9.27万 | 4219 | 0 | 0 | 0 | 5333.01万 | 5314.46万 |
| 2024-04-17 | 21.63 | 8.53 | 5318.37万 | 3.75 | 277.69万 | 294.14万 | -16.44万 | 9.12万 | 4219 | 0 | 0 | 0 | 5327.5万 | 5309.24万 |
| 2024-04-16 | 19.93 | -6.26 | 5334.82万 | 4.08 | 187.45万 | 364.87万 | -177.42万 | 8.4万 | 4219 | 0 | 0 | 0 | 5343.23万 | 5326.41万 |
| 2024-04-15 | 21.26 | -7.2 | 5512.24万 | 3.95 | 354.6万 | 464万 | -109.4万 | 8.96万 | 4219 | 1400 | 0 | 1400 | 5521.21万 | 5503.27万 |
| 2024-04-11 | 22.68 | 0.67 | 5755.54万 | 3.87 | 323.2万 | 378.69万 | -55.48万 | 9.34万 | 4119 | 0 | 0 | 0 | 5764.89万 | 5746.2万 |
| 2024-04-10 | 22.53 | -3.88 | 5811.03万 | 3.93 | 250.4万 | 267.62万 | -17.21万 | 9.28万 | 4119 | 600 | 0 | 600 | 5820.31万 | 5801.75万 |
| 2024-04-09 | 23.44 | 2.18 | 5828.25万 | 3.79 | 259.98万 | 332.97万 | -72.99万 | 8.24万 | 3519 | 100 | 700 | -600 | 5836.5万 | 5820万 |
| 2024-04-08 | 22.94 | -3.73 | 5901.24万 | 3.92 | 587.32万 | 207.21万 | 380.1万 | 9.44万 | 4119 | 1100 | 0 | 1100 | 5910.69万 | 5891.79万 |
| 2024-04-02 | 24.46 | -3.62 | 5606.57万 | 3.49 | 689.3万 | 1787.37万 | -1098.06万 | 10.07万 | 4119 | 0 | 0 | 0 | 5616.65万 | 5596.5万 |
| 2024-04-01 | 25.38 | 9.11 | 6704.64万 | 4.03 | 2128.3万 | 803.59万 | 1324.7万 | 10.45万 | 4119 | 0 | 0 | 0 | 6715.09万 | 6694.19万 |
| 2024-03-28 | 22.93 | 4.94 | 5661.56万 | 3.76 | 157.95万 | 371.69万 | -213.73万 | 5.08万 | 2219 | 1000 | 1100 | -100 | 5666.64万 | 5656.47万 |
| 2024-03-27 | 21.85 | -6.14 | 5875.29万 | 4.1 | 353.77万 | 218.23万 | 135.54万 | 5.06万 | 2319 | 200 | 1100 | -900 | 5880.36万 | 5870.22万 |
| 2024-03-26 | 23.28 | 1.31 | 5739.75万 | 3.76 | 414.33万 | 132.23万 | 282.09万 | 7.49万 | 3219 | 1000 | 0 | 1000 | 5747.24万 | 5732.25万 |
| 2024-03-25 | 22.98 | -4.05 | 5457.65万 | 3.62 | 245.65万 | 348.69万 | -103.03万 | 5.09万 | 2219 | 400 | 1100 | -700 | 5462.75万 | 5452.55万 |
| 2024-03-21 | 24.27 | -2.26 | 5962.19万 | 3.74 | 557.65万 | 671.52万 | -113.87万 | 9.75万 | 4019 | 0 | 400 | -400 | 5971.94万 | 5952.43万 |
| 2024-03-20 | 24.83 | 0.85 | 6076.06万 | 3.73 | 840.61万 | 776.8万 | 63.8万 | 10.97万 | 4419 | 400 | 1881 | -1481 | 6087.03万 | 6065.09万 |
| 2024-03-19 | 24.62 | 3.06 | 6012.25万 | 3.72 | 831.37万 | 1007.91万 | -176.53万 | 14.52万 | 5900 | 1400 | 0 | 1400 | 6026.78万 | 5997.72万 |
| 2024-03-18 | 23.89 | 3.15 | 6188.79万 | 3.95 | 271.79万 | 193.94万 | 77.84万 | 10.75万 | 4500 | 100 | 1400 | -1300 | 6199.54万 | 6178.04万 |
| 2024-03-14 | 22.7 | -1.52 | 5894.7万 | 3.96 | 195.2万 | 246.17万 | -50.97万 | 12.71万 | 5600 | 0 | 300 | -300 | 5907.42万 | 5881.99万 |
| 2024-03-13 | 23.05 | 0.83 | 5945.68万 | 3.93 | 236.67万 | 535.98万 | -299.3万 | 13.59万 | 5900 | 1400 | 0 | 1400 | 5959.28万 | 5932.08万 |
| 2024-03-12 | 22.86 | -1.25 | 6244.98万 | 4.16 | 552.07万 | 499.35万 | 52.71万 | 10.28万 | 4500 | 200 | 2200 | -2000 | 6255.27万 | 6234.7万 |
| 2024-03-11 | 23.15 | 1.76 | 6192.27万 | 4.08 | 429.4万 | 416.53万 | 12.87万 | 15.04万 | 6500 | 0 | 0 | 0 | 6207.32万 | 6177.22万 |
| 2024-03-07 | 22.33 | 0.22 | 5962.29万 | 4.07 | 333.98万 | 312.11万 | 21.86万 | 14.51万 | 6500 | 0 | 0 | 0 | 5976.81万 | 5947.78万 |
| 2024-03-06 | 22.28 | 1.69 | 5940.42万 | 4.06 | 254.29万 | 271.31万 | -17.02万 | 14.48万 | 6500 | 0 | 0 | 0 | 5954.9万 | 5925.94万 |
| 2024-03-05 | 21.91 | -3.31 | 5957.44万 | 4.14 | 280.7万 | 149.55万 | 131.14万 | 14.24万 | 6500 | 200 | 0 | 200 | 5971.69万 | 5943.2万 |
| 2024-03-04 | 22.66 | -1.05 | 5826.29万 | 3.92 | 555.65万 | 297.35万 | 258.3万 | 14.27万 | 6300 | 1000 | 0 | 1000 | 5840.57万 | 5812.02万 |
| 2024-02-29 | 21.94 | 3.78 | 5599.07万 | 3.89 | 394.07万 | 428.8万 | -34.73万 | 14.48万 | 6600 | 0 | 0 | 0 | 5613.55万 | 5584.59万 |
| 2024-02-28 | 21.14 | -10.04 | 5633.81万 | 4.06 | 739.35万 | 661.56万 | 77.79万 | 13.95万 | 6600 | 0 | 0 | 0 | 5647.76万 | 5619.85万 |
| 2024-02-27 | 23.5 | 6.96 | 5556.02万 | 3.6 | 762.79万 | 643.74万 | 119.05万 | 15.51万 | 6600 | 0 | 0 | 0 | 5571.53万 | 5540.51万 |
| 2024-02-26 | 21.97 | -0.5 | 5436.96万 | 3.77 | 273.09万 | 395.28万 | -122.18万 | 14.5万 | 6600 | 0 | 0 | 0 | 5451.46万 | 5422.46万 |
| 2024-02-22 | 20.91 | 6.09 | 5305.71万 | 3.87 | 507.63万 | 389.32万 | 118.31万 | 13.8万 | 6600 | 0 | 0 | 0 | 5319.51万 | 5291.91万 |
| 2024-02-21 | 19.71 | 1.86 | 5187.4万 | 4.01 | 525.36万 | 468.56万 | 56.79万 | 13万 | 6600 | 0 | 0 | 0 | 5200.41万 | 5174.39万 |
| 2024-02-20 | 19.35 | 1.1 | 5130.6万 | 4.04 | 267.6万 | 221.4万 | 46.19万 | 12.77万 | 6600 | 0 | 0 | 0 | 5143.37万 | 5117.83万 |
| 2024-02-19 | 19.14 | 4.48 | 5084.4万 | 4.05 | 390.11万 | 293.03万 | 97.07万 | 12.63万 | 6600 | 0 | 0 | 0 | 5097.03万 | 5071.77万 |
| 2024-02-07 | 15.82 | -6.39 | 5381.45万 | 5.19 | 528.27万 | 253.44万 | 274.83万 | 10.44万 | 6600 | 0 | 0 | 0 | 5391.89万 | 5371.01万 |
| 2024-02-06 | 16.9 | -1.46 | 5106.62万 | 4.61 | 307.14万 | 297.24万 | 9.89万 | 11.15万 | 6600 | 0 | 0 | 0 | 5117.77万 | 5095.46万 |
| 2024-02-05 | 17.15 | -11.55 | 5096.72万 | 4.53 | 344.46万 | 439.99万 | -95.53万 | 11.31万 | 6600 | 0 | 0 | 0 | 5108.04万 | 5085.4万 |
| 2024-02-01 | 20.75 | -1.75 | 5184.64万 | 3.81 | 123.4万 | 141.34万 | -17.93万 | 11.2万 | 5400 | 0 | 0 | 0 | 5195.85万 | 5173.44万 |
| 2024-01-31 | 21.12 | -7.37 | 5202.58万 | 3.76 | 129.83万 | 291.83万 | -161.99万 | 11.4万 | 5400 | 200 | 200 | 0 | 5213.99万 | 5191.18万 |
| 2024-01-30 | 22.8 | -4.92 | 5364.58万 | 3.59 | 92.21万 | 109.59万 | -17.37万 | 12.31万 | 5400 | 100 | 1100 | -1000 | 5376.89万 | 5352.27万 |
| 2024-01-29 | 23.98 | -2.92 | 5381.96万 | 3.42 | 117.91万 | 90.57万 | 27.33万 | 15.34万 | 6400 | 0 | 0 | 0 | 5397.3万 | 5366.61万 |
| 2024-01-25 | 25.1 | 3.93 | 5308.14万 | 3.22 | 122.34万 | 156.23万 | -33.89万 | 16.06万 | 6400 | 0 | 0 | 0 | 5324.2万 | 5292.07万 |
| 2024-01-24 | 24.15 | 0.33 | 5342.03万 | 3.37 | 359.16万 | 143.49万 | 215.66万 | 15.45万 | 6400 | 0 | 100 | -100 | 5357.48万 | 5326.57万 |
| 2024-01-23 | 24.07 | 0.92 | 5126.36万 | 3.25 | 75.45万 | 115.13万 | -39.68万 | 15.64万 | 6500 | 0 | 0 | 0 | 5142.01万 | 5110.71万 |
| 2024-01-22 | 23.85 | -7.38 | 5166.05万 | 3.3 | 281.2万 | 236.02万 | 45.17万 | 15.5万 | 6500 | 600 | 0 | 600 | 5181.55万 | 5150.55万 |
| 2024-01-18 | 26.13 | -0.72 | 5104.73万 | 2.98 | 290.45万 | 220.35万 | 70.1万 | 11.23万 | 4300 | 0 | 2000 | -2000 | 5115.97万 | 5093.49万 |
| 2024-01-17 | 26.32 | -2.34 | 5034.63万 | 2.92 | 227.74万 | 204.97万 | 22.76万 | 16.58万 | 6300 | 0 | 0 | 0 | 5051.21万 | 5018.04万 |
| 2024-01-16 | 26.95 | -0.07 | 5011.86万 | 2.83 | 175.61万 | 327.75万 | -152.14万 | 16.97万 | 6300 | 0 | 0 | 0 | 5028.83万 | 4994.88万 |
| 2024-01-15 | 26.97 | 0.04 | 5164万 | 2.92 | 128.16万 | 359.07万 | -230.9万 | 16.99万 | 6300 | 0 | 0 | 0 | 5180.99万 | 5147.01万 |
| 2024-01-11 | 27.47 | 2.69 | 5562.47万 | 3.09 | 166.14万 | 151.19万 | 14.94万 | 17.3万 | 6300 | 0 | 0 | 0 | 5579.77万 | 5545.16万 |
| 2024-01-10 | 26.75 | -2.83 | 5547.52万 | 3.16 | 268.08万 | 382.84万 | -114.76万 | 16.85万 | 6300 | 300 | 0 | 300 | 5564.37万 | 5530.67万 |
| 2024-01-09 | 27.53 | 0.07 | 5662.29万 | 3.14 | 260.77万 | 160.14万 | 100.63万 | 16.51万 | 6000 | 0 | 0 | 0 | 5678.8万 | 5645.77万 |
| 2024-01-08 | 27.51 | -2.89 | 5561.65万 | 3.08 | 104.6万 | 208.19万 | -103.58万 | 16.5万 | 6000 | 100 | 0 | 100 | 5578.16万 | 5545.15万 |
| 2024-01-04 | 28.86 | -0.45 | 5704.67万 | 3.01 | 144.44万 | 299.67万 | -155.23万 | 17.02万 | 5900 | 0 | 0 | 0 | 5721.7万 | 5687.64万 |
| 2024-01-03 | 28.99 | -2.26 | 5859.9万 | 3.08 | 157.37万 | 48.25万 | 109.12万 | 17.1万 | 5900 | 500 | 300 | 200 | 5877.01万 | 5842.8万 |
| 2024-01-02 | 29.66 | 0.24 | 5750.78万 | 2.96 | 103.05万 | 241.57万 | -138.51万 | 16.9万 | 5700 | 700 | 0 | 700 | 5767.69万 | 5733.87万 |
| 2023-12-28 | 28.83 | 3.41 | 6207.31万 | 3.28 | 185.79万 | 222.82万 | -37.03万 | 9.22万 | 3200 | 0 | 0 | 0 | 6216.53万 | 6198.08万 |
| 2023-12-27 | 27.88 | 3.18 | 6244.34万 | 3.41 | 93.11万 | 202.04万 | -108.92万 | 8.92万 | 3200 | 200 | 0 | 200 | 6253.26万 | 6235.41万 |
| 2023-12-26 | 27.02 | -2.17 | 6353.26万 | 3.58 | 69.94万 | 104.99万 | -35.04万 | 8.1万 | 3000 | 200 | 0 | 200 | 6361.37万 | 6345.16万 |
| 2023-12-25 | 27.62 | -1.25 | 6388.31万 | 3.53 | 137.53万 | 147.34万 | -9.8万 | 7.73万 | 2800 | 2300 | 0 | 2300 | 6396.05万 | 6380.58万 |
| 2023-12-21 | 28.6 | 0 | 6401.42万 | 3.41 | 197.95万 | 413.66万 | -215.71万 | 4.57万 | 1600 | 100 | 0 | 100 | 6406万 | 6396.84万 |
| 2023-12-20 | 28.6 | 0.35 | 6617.13万 | 3.53 | 141.37万 | 366.75万 | -225.38万 | 4.29万 | 1500 | 300 | 100 | 200 | 6621.42万 | 6612.84万 |
| 2023-12-19 | 28.5 | 0.11 | 6842.52万 | 3.66 | 138.59万 | 301.72万 | -163.13万 | 3.7万 | 1300 | 1300 | 0 | 1300 | 6846.23万 | 6838.82万 |
| 2023-12-18 | 28.47 | -1.32 | 7005.65万 | 3.75 | 162.66万 | 62.92万 | 99.73万 | 0 | 0 | 0 | 0 | 0 | 7005.65万 | 7005.65万 |
| 2023-12-14 | 28.9 | -0.96 | 6958.84万 | 3.67 | 250.57万 | 294.17万 | -43.59万 | 0 | 0 | 0 | 0 | 0 | 6958.84万 | 6958.84万 |
| 2023-12-13 | 29.18 | -1.02 | 7002.44万 | 3.66 | 237.75万 | 345.65万 | -107.9万 | 0 | 0 | 0 | 0 | 0 | 7002.44万 | 7002.44万 |
| 2023-12-12 | 29.48 | 0.89 | 7110.34万 | 3.68 | 473.62万 | 305.6万 | 168.02万 | 0 | 0 | 0 | 0 | 0 | 7110.34万 | 7110.34万 |
| 2023-12-11 | 29.22 | 0.69 | 6942.32万 | 3.62 | 234.11万 | 242.43万 | -8.32万 | 0 | 0 | 0 | 0 | 0 | 6942.32万 | 6942.32万 |
| 2023-12-07 | 28.67 | 0.31 | 6772.79万 | 3.6 | 360.74万 | 172.84万 | 187.9万 | 0 | 0 | 0 | 0 | 0 | 6772.79万 | 6772.79万 |
| 2023-12-05 | 28.77 | -3.23 | 6504.42万 | 3.45 | 218.65万 | 329.72万 | -111.06万 | 0 | 0 | 0 | 0 | 0 | 6504.42万 | 6504.42万 |
| 2023-12-04 | 29.73 | -0.37 | 6615.49万 | 3.39 | 337.68万 | 259.71万 | 77.96万 | 0 | 0 | 0 | 0 | 0 | 6615.49万 | 6615.49万 |
| 2023-11-30 | 29.79 | -3.87 | 6498.62万 | 3.33 | 309.05万 | 811.27万 | -502.22万 | 0 | 0 | 0 | 0 | 0 | 6498.62万 | 6498.62万 |
| 2023-11-29 | 30.99 | 0.06 | 7000.85万 | 3.44 | 565.43万 | 352.89万 | 212.53万 | 0 | 0 | 0 | 0 | 0 | 7000.85万 | 7000.85万 |
| 2023-11-28 | 30.97 | 2.48 | 6788.31万 | 3.34 | 673.9万 | 954.12万 | -280.21万 | 0 | 0 | 0 | 0 | 0 | 6788.31万 | 6788.31万 |
| 2023-11-27 | 30.22 | 0.87 | 7068.53万 | 3.57 | 308.19万 | 503.07万 | -194.88万 | 0 | 0 | 0 | 0 | 0 | 7068.53万 | 7068.53万 |
| 2023-11-23 | 30.87 | 1.51 | 7064.16万 | 3.49 | 603.86万 | 655.61万 | -51.74万 | 0 | 0 | 0 | 0 | 0 | 7064.16万 | 7064.16万 |
| 2023-11-22 | 30.41 | -2.28 | 7115.91万 | 3.57 | 750.18万 | 916.85万 | -166.66万 | 0 | 0 | 0 | 0 | 0 | 7115.91万 | 7115.91万 |
| 2023-11-21 | 31.12 | -1.71 | 7282.58万 | 3.57 | 806.47万 | 1067.49万 | -261.02万 | 0 | 0 | 0 | 0 | 0 | 7282.58万 | 7282.58万 |
| 2023-11-20 | 31.66 | -2.19 | 7543.6万 | 3.63 | 1343.03万 | 972.28万 | 370.75万 | 0 | 0 | 0 | 0 | 0 | 7543.6万 | 7543.6万 |
| 2023-11-16 | 32.59 | 3.3 | 6071.13万 | 2.84 | 2525.49万 | 1846.38万 | 679.11万 | 0 | 0 | 0 | 0 | 0 | 6071.13万 | 6071.13万 |
| 2023-11-15 | 31.55 | 0.73 | 5392.02万 | 2.61 | 1362.36万 | 680.78万 | 681.57万 | 0 | 0 | 0 | 0 | 0 | 5392.02万 | 5392.02万 |
| 2023-11-14 | 31.32 | 4.54 | 4710.44万 | 2.29 | 1299.99万 | 587.04万 | 712.95万 | 0 | 0 | 0 | 0 | 0 | 4710.44万 | 4710.44万 |
| 2023-11-13 | 29.96 | 1.35 | 3997.48万 | 2.03 | 526.94万 | 426.96万 | 99.97万 | 0 | 0 | 0 | 0 | 0 | 3997.48万 | 3997.48万 |
| 2023-11-09 | 29.58 | -0.47 | 3991.66万 | 2.06 | 321.67万 | 253.74万 | 67.93万 | 0 | 0 | 0 | 0 | 0 | 3991.66万 | 3991.66万 |
| 2023-11-08 | 29.72 | -1.33 | 3923.72万 | 2.01 | 454.32万 | 587.65万 | -133.32万 | 0 | 0 | 0 | 0 | 0 | 3923.72万 | 3923.72万 |
| 2023-11-07 | 30.12 | 1.07 | 4057.05万 | 2.05 | 386.15万 | 397.95万 | -11.8万 | 0 | 0 | 0 | 0 | 0 | 4057.05万 | 4057.05万 |
| 2023-11-06 | 29.8 | 2.72 | 4068.86万 | 2.08 | 450.07万 | 413.56万 | 36.5万 | 0 | 0 | 0 | 0 | 0 | 4068.86万 | 4068.86万 |
| 2023-11-02 | 27.84 | -3.2 | 4371.13万 | 2.39 | 341.98万 | 224.51万 | 117.46万 | 0 | 0 | 0 | 0 | 0 | 4371.13万 | 4371.13万 |
| 2023-11-01 | 28.76 | -2.74 | 4253.66万 | 2.25 | 362.67万 | 229.95万 | 132.72万 | 0 | 0 | 0 | 0 | 0 | 4253.66万 | 4253.66万 |
| 2023-10-31 | 29.57 | 0.03 | 4120.94万 | 5.5 | 383.93万 | 191.77万 | 192.15万 | 0 | 0 | 0 | 0 | 0 | 4120.94万 | 4120.94万 |
| 2023-10-30 | 29.56 | 0.37 | 3928.78万 | 5.25 | 238.03万 | 260.12万 | -22.09万 | 0 | 0 | 0 | 0 | 0 | 3928.78万 | 3928.78万 |
| 2023-10-26 | 29.16 | -0.92 | 3816.27万 | 5.16 | 111.97万 | 207.91万 | -95.93万 | 0 | 0 | 0 | 0 | 0 | 3816.27万 | 3816.27万 |
| 2023-10-25 | 29.43 | 1 | 3912.21万 | 5.25 | 115.77万 | 130.17万 | -14.39万 | 0 | 0 | 0 | 0 | 0 | 3912.21万 | 3912.21万 |
| 2023-10-24 | 29.14 | 4.48 | 3926.61万 | 5.32 | 106.53万 | 223.47万 | -116.94万 | 0 | 0 | 0 | 0 | 0 | 3926.61万 | 3926.61万 |
| 2023-10-23 | 27.89 | -4.16 | 4043.55万 | 5.72 | 187.61万 | 237.58万 | -49.96万 | 0 | 0 | 0 | 0 | 0 | 4043.55万 | 4043.55万 |
| 2023-10-19 | 29.98 | 0.57 | 4250.25万 | 5.59 | 172.89万 | 299.68万 | -126.78万 | 0 | 0 | 0 | 0 | 0 | 4250.25万 | 4250.25万 |
| 2023-10-18 | 29.81 | -2.68 | 4377.04万 | 5.79 | 115.22万 | 393.66万 | -278.44万 | 0 | 0 | 0 | 0 | 0 | 4377.04万 | 4377.04万 |
| 2023-10-17 | 30.63 | -1.64 | 4655.48万 | 6 | 209.37万 | 227.84万 | -18.47万 | 0 | 0 | 0 | 0 | 0 | 4655.48万 | 4655.48万 |
| 2023-10-16 | 31.14 | -4.6 | 4673.96万 | 5.92 | 504.45万 | 394万 | 110.44万 | 0 | 0 | 0 | 0 | 0 | 4673.96万 | 4673.96万 |
| 2023-10-12 | 31.83 | -1.82 | 4511.1万 | 5.59 | 393.13万 | 671.12万 | -277.98万 | 0 | 0 | 0 | 0 | 0 | 4511.1万 | 4511.1万 |
| 2023-10-11 | 32.42 | 1 | 4789.08万 | 5.83 | 407.04万 | 475.69万 | -68.64万 | 0 | 0 | 0 | 0 | 0 | 4789.08万 | 4789.08万 |
| 2023-10-10 | 32.1 | 0.25 | 4857.72万 | 5.97 | 250.68万 | 301.96万 | -51.27万 | 0 | 0 | 0 | 0 | 0 | 4857.72万 | 4857.72万 |
| 2023-10-09 | 32.02 | 1.01 | 4908.99万 | 6.05 | 286.62万 | 263.31万 | 23.31万 | 0 | 0 | 0 | 0 | 0 | 4908.99万 | 4908.99万 |
| 2023-09-27 | 30.78 | 0.07 | 5098.79万 | 6.54 | 304.91万 | 260.04万 | 44.86万 | 0 | 0 | 0 | 0 | 0 | 5098.79万 | 5098.79万 |
| 2023-09-26 | 30.76 | -1.25 | 5053.93万 | 6.48 | 281.37万 | 177.53万 | 103.84万 | 0 | 0 | 0 | 0 | 0 | 5053.93万 | 5053.93万 |
| 2023-09-25 | 31.15 | -2.17 | 4950.08万 | 6.27 | 351.53万 | 374.76万 | -23.23万 | 0 | 0 | 0 | 0 | 0 | 4950.08万 | 4950.08万 |
| 2023-09-21 | 30.96 | 0.52 | 5201.54万 | 6.63 | 328.91万 | 150.16万 | 178.75万 | 0 | 0 | 0 | 0 | 0 | 5201.54万 | 5201.54万 |
| 2023-09-20 | 30.8 | -0.65 | 5022.78万 | 6.44 | 168.05万 | 119.76万 | 48.28万 | 0 | 0 | 0 | 0 | 0 | 5022.78万 | 5022.78万 |
| 2023-09-19 | 31 | -1.9 | 4974.5万 | 6.33 | 178.96万 | 290.53万 | -111.56万 | 0 | 0 | 0 | 0 | 0 | 4974.5万 | 4974.5万 |
| 2023-09-18 | 31.6 | -0.13 | 5086.07万 | 6.35 | 183.5万 | 475.82万 | -292.31万 | 0 | 0 | 0 | 0 | 0 | 5086.07万 | 5086.07万 |
| 2023-09-14 | 31.85 | -1.85 | 5069.76万 | 6.28 | 391.8万 | 367.22万 | 24.58万 | 0 | 0 | 0 | 0 | 0 | 5069.76万 | 5069.76万 |
| 2023-09-13 | 32.45 | -2.87 | 5045.18万 | 6.14 | 386.05万 | 555.78万 | -169.73万 | 0 | 0 | 0 | 0 | 0 | 5045.18万 | 5045.18万 |
| 2023-09-12 | 33.41 | -1.85 | 5214.91万 | 6.16 | 646.68万 | 509.93万 | 136.75万 | 0 | 0 | 0 | 0 | 0 | 5214.91万 | 5214.91万 |
| 2023-09-11 | 34.04 | -2.16 | 5078.16万 | 5.89 | 990.64万 | 1049.67万 | -59.02万 | 0 | 0 | 0 | 0 | 0 | 5078.16万 | 5078.16万 |
| 2023-09-07 | 34.55 | -5.19 | 5051.13万 | 5.77 | 924.8万 | 848.06万 | 76.73万 | 0 | 0 | 0 | 0 | 0 | 5051.13万 | 5051.13万 |
| 2023-09-06 | 36.44 | 3.32 | 4974.39万 | 5.39 | 1226.85万 | 935.05万 | 291.79万 | 0 | 0 | 0 | 0 | 0 | 4974.39万 | 4974.39万 |
| 2023-09-05 | 35.27 | 0.86 | 4682.6万 | 5.24 | 1158.47万 | 727.14万 | 431.32万 | 0 | 0 | 0 | 0 | 0 | 4682.6万 | 4682.6万 |
| 2023-09-04 | 34.97 | 0.72 | 4251.27万 | 4.8 | 637.42万 | 254.62万 | 382.79万 | 0 | 0 | 0 | 0 | 0 | 4251.27万 | 4251.27万 |
| 2023-08-31 | 35.39 | 0.74 | 4230.51万 | 4.72 | 684.84万 | 595.05万 | 89.79万 | 0 | 0 | 0 | 0 | 0 | 4230.51万 | 4230.51万 |
| 2023-08-30 | 35.13 | 3.45 | 4140.72万 | 4.65 | 790.72万 | 953.07万 | -162.35万 | 0 | 0 | 0 | 0 | 0 | 4140.72万 | 4140.72万 |
| 2023-08-29 | 33.96 | 12.34 | 4303.07万 | 5 | 400.55万 | 851.36万 | -450.8万 | 0 | 0 | 0 | 0 | 0 | 4303.07万 | 4303.07万 |
| 2023-08-28 | 30.23 | 1 | 4753.88万 | 6.21 | 376.31万 | 495.35万 | -119.03万 | 0 | 0 | 0 | 0 | 0 | 4753.88万 | 4753.88万 |
| 2023-08-24 | 31.9 | -6.92 | 5066.66万 | 6.27 | 599.71万 | 608.46万 | -8.74万 | 0 | 0 | 0 | 0 | 0 | 5066.66万 | 5066.66万 |
| 2023-08-23 | 34.27 | 3.29 | 5075.41万 | 5.84 | 673.9万 | 648.02万 | 25.88万 | 0 | 0 | 0 | 0 | 0 | 5075.41万 | 5075.41万 |
| 2023-08-22 | 33.18 | -0.6 | 5049.52万 | 6.01 | 761.54万 | 746.83万 | 14.7万 | 0 | 0 | 0 | 0 | 0 | 5049.52万 | 5049.52万 |
| 2023-08-21 | 33.38 | 0.72 | 5034.82万 | 5.95 | 500.07万 | 774.45万 | -274.38万 | 0 | 0 | 0 | 0 | 0 | 5034.82万 | 5034.82万 |
| 2023-08-17 | 33.23 | 2.34 | 5355.25万 | 6.36 | 1004.28万 | 619.31万 | 384.97万 | 0 | 0 | 0 | 0 | 0 | 5355.25万 | 5355.25万 |
| 2023-08-16 | 32.47 | -2.87 | 4970.28万 | 6.04 | 764.08万 | 478.97万 | 285.1万 | 0 | 0 | 0 | 0 | 0 | 4970.28万 | 4970.28万 |
| 2023-08-15 | 33.43 | 1.43 | 4685.17万 | 5.53 | 430.16万 | 555.62万 | -125.45万 | 0 | 0 | 0 | 0 | 0 | 4685.17万 | 4685.17万 |
| 2023-08-14 | 32.96 | 3.84 | 4810.63万 | 5.76 | 605.82万 | 1165.66万 | -559.84万 | 0 | 0 | 0 | 0 | 0 | 4810.63万 | 4810.63万 |
| 2023-08-10 | 34 | -6.82 | 5407.56万 | 6.28 | 1753.17万 | 1666.98万 | 86.18万 | 0 | 0 | 0 | 0 | 0 | 5407.56万 | 5407.56万 |
| 2023-08-09 | 36.49 | 4.65 | 5321.38万 | 5.75 | 1590.47万 | 2693.87万 | -1103.4万 | 0 | 0 | 0 | 0 | 0 | 5321.38万 | 5321.38万 |
| 2023-08-08 | 34.87 | -2.43 | 6424.78万 | 7.27 | 1068.64万 | 1187.02万 | -118.37万 | 0 | 0 | 0 | 0 | 0 | 6424.78万 | 6424.78万 |
| 2023-08-07 | 35.74 | 4.66 | 6543.15万 | 7.22 | 1584.1万 | 1506.41万 | 77.68万 | 0 | 0 | 0 | 0 | 0 | 6543.15万 | 6543.15万 |
| 2023-08-03 | 34.98 | -0.6 | 6614.48万 | 7.46 | 1283.44万 | 2335.98万 | -1052.53万 | 0 | 0 | 0 | 0 | 0 | 6614.48万 | 6614.48万 |
| 2023-08-02 | 35.19 | -3.27 | 7667.02万 | 8.6 | 1965万 | 1349.44万 | 615.56万 | 0 | 0 | 0 | 0 | 0 | 7667.02万 | 7667.02万 |
| 2023-08-01 | 36.38 | 7.7 | 7051.45万 | 7.65 | 3631.7万 | 2384.99万 | 1246.7万 | 0 | 0 | 0 | 0 | 0 | 7051.45万 | 7051.45万 |
| 2023-07-31 | 33.78 | -0.41 | 5804.75万 | 6.78 | 1004.8万 | 959.96万 | 44.83万 | 0 | 0 | 0 | 0 | 0 | 5804.75万 | 5804.75万 |
| 2023-07-27 | 35 | -0.65 | 6153.95万 | 6.94 | 1861.69万 | 2065.29万 | -203.59万 | 0 | 0 | 0 | 0 | 0 | 6153.95万 | 6153.95万 |
| 2023-07-26 | 35.23 | -4.4 | 6357.54万 | 7.12 | 1958.79万 | 2503.71万 | -544.91万 | 0 | 0 | 0 | 0 | 0 | 6357.54万 | 6357.54万 |
| 2023-07-25 | 36.85 | -4.26 | 6902.46万 | 7.39 | 2705.13万 | 2322.45万 | 382.67万 | 0 | 0 | 0 | 0 | 0 | 6902.46万 | 6902.46万 |
| 2023-07-24 | 38.49 | -4.68 | 6519.79万 | 6.68 | 3076.77万 | 2706.58万 | 370.18万 | 0 | 0 | 0 | 0 | 0 | 6519.79万 | 6519.79万 |
| 2023-07-20 | 45.9 | -1.5 | 6056.59万 | 5.21 | 4292.92万 | 3545.36万 | 747.55万 | 0 | 0 | 0 | 0 | 0 | 6056.59万 | 6056.59万 |
| 2023-07-19 | 46.6 | 9.24 | 5309.04万 | 4.5 | 4683.16万 | 4727.98万 | -44.81万 | 0 | 0 | 0 | 0 | 0 | 5309.04万 | 5309.04万 |
| 2023-07-18 | 42.66 | 7.21 | 5353.85万 | 4.95 | 4913.5万 | 3237.27万 | 1676.22万 | 0 | 0 | 0 | 0 | 0 | 5353.85万 | 5353.85万 |
| 2023-07-17 | 39.79 | 10.19 | 3677.63万 | 3.65 | 3552.49万 | 2704.53万 | 847.96万 | 0 | 0 | 0 | 0 | 0 | 3677.63万 | 3677.63万 |
| 2023-07-13 | 30.09 | 5.88 | 1872.69万 | 2.46 | 1082.9万 | 596.97万 | 485.93万 | 0 | 0 | 0 | 0 | 0 | 1872.69万 | 1872.69万 |
| 2023-07-12 | 28.42 | -0.14 | 1386.76万 | 1.93 | 528.69万 | 367.04万 | 161.64万 | 0 | 0 | 0 | 0 | 0 | 1386.76万 | 1386.76万 |
| 2023-07-11 | 28.46 | 0.96 | 1225.11万 | 1.7 | 95.43万 | 89.47万 | 5.95万 | 0 | 0 | 0 | 0 | 0 | 1225.11万 | 1225.11万 |
| 2023-07-10 | 28.19 | 0 | 1219.15万 | 1.71 | 130.89万 | 131.01万 | -1152 | 0 | 0 | 0 | 0 | 0 | 1219.15万 | 1219.15万 |
| 2023-07-06 | 28.37 | 1.03 | 1309.45万 | 1.82 | 72.75万 | 137.06万 | -64.31万 | 0 | 0 | 0 | 0 | 0 | 1309.45万 | 1309.45万 |
| 2023-07-05 | 28.08 | -1.3 | 1373.77万 | 1.93 | 27.21万 | 49.07万 | -21.86万 | 0 | 0 | 0 | 0 | 0 | 1373.77万 | 1373.77万 |
| 2023-07-04 | 28.45 | 1.14 | 1395.63万 | 1.94 | 54.02万 | 254.97万 | -200.95万 | 0 | 0 | 0 | 0 | 0 | 1395.63万 | 1395.63万 |
| 2023-07-03 | 28.13 | 0.72 | 1596.59万 | 2.24 | 82.34万 | 131.53万 | -49.19万 | 0 | 0 | 0 | 0 | 0 | 1596.59万 | 1596.59万 |
| 2023-06-29 | 27.27 | 2.98 | 1603.58万 | 2.32 | 80.46万 | 174.33万 | -93.87万 | 0 | 0 | 0 | 0 | 0 | 1603.58万 | 1603.58万 |
| 2023-06-28 | 26.48 | -0.45 | 1697.45万 | 2.53 | 102.91万 | 117.61万 | -14.7万 | 0 | 0 | 0 | 0 | 0 | 1697.45万 | 1697.45万 |
| 2023-06-27 | 26.6 | 0.57 | 1712.15万 | 2.54 | 62.17万 | 27.65万 | 34.52万 | 0 | 0 | 0 | 0 | 0 | 1712.15万 | 1712.15万 |
| 2023-06-26 | 26.45 | -2.97 | 1677.63万 | 2.5 | 75.57万 | 64.69万 | 10.87万 | 0 | 0 | 0 | 0 | 0 | 1677.63万 | 1677.63万 |
| 2023-06-20 | 27.79 | -1.84 | 1598.89万 | 2.27 | 134.44万 | 108.39万 | 26.04万 | 0 | 0 | 0 | 0 | 0 | 1598.89万 | 1598.89万 |
| 2023-06-19 | 28.31 | 1.98 | 1572.84万 | 2.19 | 177.64万 | 149.38万 | 28.26万 | 0 | 0 | 0 | 0 | 0 | 1572.84万 | 1572.84万 |
| 2023-06-15 | 27.88 | -1.55 | 1477.69万 | 2.09 | 210.16万 | 170.28万 | 39.88万 | 0 | 0 | 0 | 0 | 0 | 1477.69万 | 1477.69万 |
| 2023-06-14 | 28.32 | 0.43 | 1437.81万 | 2 | 273.19万 | 174.06万 | 99.13万 | 0 | 0 | 0 | 0 | 0 | 1437.81万 | 1437.81万 |
| 2023-06-13 | 28.2 | 2.17 | 1338.68万 | 1.87 | 172.19万 | 194.83万 | -22.63万 | 0 | 0 | 0 | 0 | 0 | 1338.68万 | 1338.68万 |
| 2023-06-12 | 27.6 | 2.03 | 1361.31万 | 1.95 | 66.12万 | 185.58万 | -119.45万 | 0 | 0 | 0 | 0 | 0 | 1361.31万 | 1361.31万 |
| 2023-06-08 | 27.65 | -1.92 | 1464.54万 | 2.09 | 64.93万 | 45.95万 | 18.98万 | 0 | 0 | 0 | 0 | 0 | 1464.54万 | 1464.54万 |
| 2023-06-07 | 28.19 | 1.84 | 1445.56万 | 2.02 | 80.87万 | 134.86万 | -53.99万 | 0 | 0 | 0 | 0 | 0 | 1445.56万 | 1445.56万 |
| 2023-06-06 | 27.68 | -2.77 | 1499.55万 | 2.14 | 124.49万 | 92.43万 | 32.06万 | 0 | 0 | 0 | 0 | 0 | 1499.55万 | 1499.55万 |
| 2023-06-05 | 28.47 | 0.6 | 1467.49万 | 2.03 | 131.31万 | 213.33万 | -82.02万 | 0 | 0 | 0 | 0 | 0 | 1467.49万 | 1467.49万 |
| 2023-06-01 | 28.3 | -1.12 | 1704.87万 | 2.38 | 121.86万 | 38.68万 | 83.18万 | 0 | 0 | 0 | 0 | 0 | 1704.87万 | 1704.87万 |
| 2023-05-31 | 28.62 | 1.31 | 1621.68万 | 2.24 | 79.94万 | 171.84万 | -91.89万 | 0 | 0 | 0 | 0 | 0 | 1621.68万 | 1621.68万 |
| 2023-05-30 | 28.25 | -1.5 | 1713.58万 | 2.39 | 69.93万 | 56.54万 | 13.39万 | 0 | 0 | 0 | 0 | 0 | 1713.58万 | 1713.58万 |
| 2023-05-29 | 28.68 | 1.59 | 1700.18万 | 2.34 | 99.56万 | 187.4万 | -87.84万 | 0 | 0 | 0 | 0 | 0 | 1700.18万 | 1700.18万 |
| 2023-05-25 | 28.22 | 2.02 | 1847.63万 | 2.58 | 150.26万 | 207.36万 | -57.1万 | 0 | 0 | 0 | 0 | 0 | 1847.63万 | 1847.63万 |
| 2023-05-24 | 27.66 | 1.32 | 1904.74万 | 2.72 | 137.7万 | 164.88万 | -27.17万 | 0 | 0 | 0 | 0 | 0 | 1904.74万 | 1904.74万 |
| 2023-05-23 | 27.3 | -0.55 | 1931.91万 | 2.79 | 26.23万 | 99.21万 | -72.97万 | 0 | 0 | 0 | 0 | 0 | 1931.91万 | 1931.91万 |
| 2023-05-22 | 27.45 | 0.15 | 2004.88万 | 2.88 | 37.71万 | 208.31万 | -170.59万 | 0 | 0 | 0 | 0 | 0 | 2004.88万 | 2004.88万 |
| 2023-05-18 | 27.04 | 1.85 | 2286.27万 | 3.34 | 81.45万 | 175.22万 | -93.76万 | 0 | 0 | 0 | 0 | 0 | 2286.27万 | 2286.27万 |
| 2023-05-17 | 26.55 | 0.76 | 2380.04万 | 3.54 | 193.37万 | 49.2万 | 144.17万 | 0 | 0 | 0 | 0 | 0 | 2380.04万 | 2380.04万 |
| 2023-05-16 | 26.35 | 0.76 | 2235.87万 | 3.35 | 62.55万 | 71.38万 | -8.83万 | 0 | 0 | 0 | 0 | 0 | 2235.87万 | 2235.87万 |
| 2023-05-15 | 26.15 | 0.85 | 2244.7万 | 3.39 | 39.6万 | 101.22万 | -61.61万 | 0 | 0 | 0 | 0 | 0 | 2244.7万 | 2244.7万 |
| 2023-05-11 | 26.22 | 1.08 | 2460.47万 | 3.7 | 66.32万 | 62.84万 | 3.47万 | 0 | 0 | 0 | 0 | 0 | 2460.47万 | 2460.47万 |
| 2023-05-10 | 25.94 | 0.5 | 2456.99万 | 3.74 | 96.44万 | 140.17万 | -43.72万 | 0 | 0 | 0 | 0 | 0 | 2456.99万 | 2456.99万 |
| 2023-05-09 | 25.81 | -1.86 | 2500.72万 | 3.82 | 287.37万 | 121.4万 | 165.97万 | 0 | 0 | 0 | 0 | 0 | 2500.72万 | 2500.72万 |
| 2023-05-08 | 26.3 | -0.11 | 2334.74万 | 3.5 | 155.07万 | 122.51万 | 32.55万 | 0 | 0 | 0 | 0 | 0 | 2334.74万 | 2334.74万 |
| 2023-05-04 | 26.43 | -1.97 | 2229.18万 | 3.33 | 392.58万 | 137.44万 | 255.14万 | 0 | 0 | 0 | 0 | 0 | 2229.18万 | 2229.18万 |
| 2023-04-27 | 25.54 | -1.58 | 2441.38万 | 3.98 | 302.46万 | 177.62万 | 124.83万 | 0 | 0 | 0 | 0 | 0 | 2441.38万 | 2441.38万 |
| 2023-04-26 | 25.95 | 1.13 | 2316.55万 | 3.71 | 151.92万 | 166.77万 | -14.85万 | 0 | 0 | 0 | 0 | 0 | 2316.55万 | 2316.55万 |
| 2023-04-25 | 25.66 | -2.25 | 2331.4万 | 3.78 | 243.05万 | 226.09万 | 16.95万 | 0 | 0 | 0 | 0 | 0 | 2331.4万 | 2331.4万 |
| 2023-04-24 | 26.25 | -3.92 | 2314.44万 | 3.67 | 216.03万 | 464.51万 | -248.47万 | 0 | 0 | 0 | 0 | 0 | 2314.44万 | 2314.44万 |
| 2023-04-20 | 29.43 | 0 | 2352.01万 | 3.33 | 875.09万 | 624.81万 | 250.27万 | 0 | 0 | 0 | 0 | 0 | 2352.01万 | 2352.01万 |
| 2023-04-19 | 29.43 | 4.07 | 2101.74万 | 2.97 | 773.77万 | 900.2万 | -126.43万 | 0 | 0 | 0 | 0 | 0 | 2101.74万 | 2101.74万 |
| 2023-04-18 | 28.28 | -1.22 | 2228.17万 | 3.28 | 219.45万 | 244.09万 | -24.63万 | 0 | 0 | 0 | 0 | 0 | 2228.17万 | 2228.17万 |
| 2023-04-17 | 28.63 | 0 | 2252.81万 | 3.27 | 250.8万 | 220.17万 | 30.63万 | 0 | 0 | 0 | 0 | 0 | 2252.81万 | 2252.81万 |
| 2023-04-13 | 27.91 | -2.17 | 2380.91万 | 3.55 | 218.52万 | 187.65万 | 30.87万 | 0 | 0 | 0 | 0 | 0 | 2380.91万 | 2380.91万 |
| 2023-04-12 | 28.53 | 2.37 | 2350.04万 | 3.43 | 264.31万 | 212.99万 | 51.31万 | 0 | 0 | 0 | 0 | 0 | 2350.04万 | 2350.04万 |
| 2023-04-11 | 27.87 | -0.82 | 2298.72万 | 3.43 | 239.71万 | 119.82万 | 119.88万 | 0 | 0 | 0 | 0 | 0 | 2298.72万 | 2298.72万 |
| 2023-04-10 | 28.1 | -1.3 | 2178.83万 | 3.23 | 283.4万 | 373.67万 | -90.27万 | 0 | 0 | 0 | 0 | 0 | 2178.83万 | 2178.83万 |
| 2023-04-06 | 28.54 | 2.26 | 2340.23万 | 3.41 | 493.85万 | 255.83万 | 238.02万 | 0 | 0 | 0 | 0 | 0 | 2340.23万 | 2340.23万 |
| 2023-04-03 | 28.27 | 1.44 | 2071.47万 | 3.05 | 77.86万 | 114.59万 | -36.72万 | 0 | 0 | 0 | 0 | 0 | 2071.47万 | 2071.47万 |
| 2023-03-30 | 27.74 | -0.75 | 2128.46万 | 3.19 | 65.75万 | 53.42万 | 12.32万 | 0 | 0 | 0 | 0 | 0 | 2128.46万 | 2128.46万 |
| 2023-03-29 | 27.95 | 0.47 | 2116.13万 | 3.15 | 111.7万 | 145.76万 | -34.06万 | 0 | 0 | 0 | 0 | 0 | 2116.13万 | 2116.13万 |
| 2023-03-28 | 27.82 | -2.15 | 2150.2万 | 3.22 | 104.24万 | 29.07万 | 75.17万 | 0 | 0 | 0 | 0 | 0 | 2150.2万 | 2150.2万 |
| 2023-03-27 | 28.43 | -0.66 | 2075.02万 | 3.04 | 237.25万 | 88.79万 | 148.46万 | 0 | 0 | 0 | 0 | 0 | 2075.02万 | 2075.02万 |
| 2023-03-24 | 28.62 | -0.52 | 1926.56万 | 2.8 | 102.25万 | 238.9万 | -136.65万 | 0 | 0 | 0 | 0 | 0 | 1926.56万 | 1926.56万 |
| 2023-03-23 | 28.77 | -0.1 | 2063.21万 | 2.98 | 108.91万 | 193.53万 | -84.62万 | 0 | 0 | 0 | 0 | 0 | 2063.21万 | 2063.21万 |
| 2023-03-22 | 28.8 | 2.67 | 2147.84万 | 3.1 | 242.15万 | 402.81万 | -160.65万 | 0 | 0 | 0 | 0 | 0 | 2147.84万 | 2147.84万 |
| 2023-03-21 | 28.05 | 2.19 | 2308.49万 | 3.42 | 46.41万 | 244.91万 | -198.49万 | 0 | 0 | 0 | 0 | 0 | 2308.49万 | 2308.49万 |
| 2023-03-20 | 27.45 | -0.72 | 2506.99万 | 3.8 | 140.98万 | 38.61万 | 102.36万 | 0 | 0 | 0 | 0 | 0 | 2506.99万 | 2506.99万 |
| 2023-03-17 | 27.65 | 0.84 | 2404.62万 | 3.62 | 118.43万 | 146.7万 | -28.26万 | 0 | 0 | 0 | 0 | 0 | 2404.62万 | 2404.62万 |
| 2023-03-16 | 27.42 | -1.93 | 2432.89万 | 3.69 | 177.68万 | 44.81万 | 132.87万 | 0 | 0 | 0 | 0 | 0 | 2432.89万 | 2432.89万 |
| 2023-03-15 | 27.96 | 1.12 | 2300.02万 | 3.42 | 60.93万 | 187.44万 | -126.5万 | 0 | 0 | 0 | 0 | 0 | 2300.02万 | 2300.02万 |
| 2023-03-14 | 27.65 | -1.14 | 2426.52万 | 3.65 | 279.96万 | 139.78万 | 140.17万 | 0 | 0 | 0 | 0 | 0 | 2426.52万 | 2426.52万 |
| 2023-03-13 | 27.97 | -1.1 | 2286.35万 | 3.4 | 62.19万 | 63.76万 | -1.56万 | 0 | 0 | 0 | 0 | 0 | 2286.35万 | 2286.35万 |
| 2023-03-10 | 28.28 | 0.07 | 2287.91万 | 3.37 | 177.54万 | 115.33万 | 62.21万 | 0 | 0 | 0 | 0 | 0 | 2287.91万 | 2287.91万 |
| 2023-03-09 | 28.26 | 1.4 | 2225.7万 | 3.28 | 75.83万 | 145.42万 | -69.58万 | 0 | 0 | 0 | 0 | 0 | 2225.7万 | 2225.7万 |
| 2023-03-08 | 27.87 | 1.46 | 2295.28万 | 3.43 | 119.16万 | 95.26万 | 23.89万 | 0 | 0 | 0 | 0 | 0 | 2295.28万 | 2295.28万 |
| 2023-03-07 | 27.47 | -2 | 2271.38万 | 3.44 | 42.4万 | 99.4万 | -56.99万 | 0 | 0 | 0 | 0 | 0 | 2271.38万 | 2271.38万 |
| 2023-03-06 | 28.03 | 0.04 | 2328.38万 | 3.46 | 119.78万 | 73.47万 | 46.31万 | 0 | 0 | 0 | 0 | 0 | 2328.38万 | 2328.38万 |
| 2023-03-03 | 28.02 | -0.32 | 2282.07万 | 3.39 | 73.52万 | 99.39万 | -25.86万 | 0 | 0 | 0 | 0 | 0 | 2282.07万 | 2282.07万 |
| 2023-03-02 | 28.11 | -1.13 | 2307.93万 | 3.42 | 86.46万 | 43.51万 | 42.94万 | 0 | 0 | 0 | 0 | 0 | 2307.93万 | 2307.93万 |
| 2023-03-01 | 28.43 | 0.71 | 2264.99万 | 3.32 | 126.31万 | 131.36万 | -5.05万 | 0 | 0 | 0 | 0 | 0 | 2264.99万 | 2264.99万 |
| 2023-02-28 | 28.23 | 1.33 | 2270.04万 | 3.35 | 129.81万 | 91.79万 | 38.01万 | 0 | 0 | 0 | 0 | 0 | 2270.04万 | 2270.04万 |
| 2023-02-27 | 27.86 | -2.04 | 2232.02万 | 3.33 | 111.95万 | 33.53万 | 78.41万 | 0 | 0 | 0 | 0 | 0 | 2232.02万 | 2232.02万 |
| 2023-02-24 | 28.44 | -0.04 | 2153.6万 | 3.15 | 115.24万 | 217.19万 | -101.95万 | 0 | 0 | 0 | 0 | 0 | 2153.6万 | 2153.6万 |
| 2023-02-23 | 28.45 | 0.32 | 2255.56万 | 3.3 | 65.45万 | 137.29万 | -71.84万 | 0 | 0 | 0 | 0 | 0 | 2255.56万 | 2255.56万 |
| 2023-02-22 | 28.36 | 0.85 | 2327.4万 | 3.41 | 105.78万 | 105.72万 | 556 | 0 | 0 | 0 | 0 | 0 | 2327.4万 | 2327.4万 |
| 2023-02-21 | 28.12 | -0.42 | 2327.34万 | 3.44 | 142.04万 | 108.33万 | 33.71万 | 0 | 0 | 0 | 0 | 0 | 2327.34万 | 2327.34万 |
| 2023-02-20 | 28.24 | 1.15 | 2293.62万 | 3.38 | 97.08万 | 68.19万 | 28.89万 | 0 | 0 | 0 | 0 | 0 | 2293.62万 | 2293.62万 |
| 2023-02-17 | 27.92 | -0.39 | 2264.73万 | 3.38 | 152.09万 | 219.51万 | -67.41万 | 0 | 0 | 0 | 0 | 0 | 2264.73万 | 2264.73万 |
| 2023-02-16 | 28.03 | -3.48 | 2332.14万 | 3.46 | 476.4万 | 188.23万 | 288.16万 | 0 | 0 | 0 | 0 | 0 | 2332.14万 | 2332.14万 |
| 2023-02-15 | 29.04 | 0.97 | 2043.98万 | 2.93 | 149.63万 | 214.51万 | -64.88万 | 0 | 0 | 0 | 0 | 0 | 2043.98万 | 2043.98万 |
| 2023-02-14 | 28.76 | -0.14 | 2108.86万 | 3.05 | 220.91万 | 186.86万 | 34.04万 | 0 | 0 | 0 | 0 | 0 | 2108.86万 | 2108.86万 |
| 2023-02-13 | 28.8 | 0.45 | 2074.81万 | 3 | 291万 | 128.89万 | 162.1万 | 0 | 0 | 0 | 0 | 0 | 2074.81万 | 2074.81万 |
| 2023-02-10 | 28.67 | 0.28 | 1912.71万 | 2.78 | 388.33万 | 195.83万 | 192.49万 | 0 | 0 | 0 | 0 | 0 | 1912.71万 | 1912.71万 |
| 2023-02-09 | 28.59 | 2.25 | 1720.21万 | 2.5 | 195.82万 | 151.67万 | 44.14万 | 0 | 0 | 0 | 0 | 0 | 1720.21万 | 1720.21万 |
| 2023-02-08 | 27.96 | -1.03 | 1676.06万 | 2.49 | 135.02万 | 78.68万 | 56.34万 | 0 | 0 | 0 | 0 | 0 | 1676.06万 | 1676.06万 |
| 2023-02-07 | 28.25 | 1.29 | 1619.71万 | 2.39 | 105.6万 | 71.13万 | 34.47万 | 0 | 0 | 0 | 0 | 0 | 1619.71万 | 1619.71万 |
| 2023-02-06 | 27.89 | -0.61 | 1585.24万 | 2.37 | 47.88万 | 118.98万 | -71.1万 | 0 | 0 | 0 | 0 | 0 | 1585.24万 | 1585.24万 |
| 2023-02-03 | 28.06 | -0.88 | 1656.34万 | 2.46 | 194.32万 | 195.92万 | -1.59万 | 0 | 0 | 0 | 0 | 0 | 1656.34万 | 1656.34万 |
| 2023-02-02 | 28.31 | 1.07 | 1657.94万 | 2.44 | 236.87万 | 131.51万 | 105.36万 | 0 | 0 | 0 | 0 | 0 | 1657.94万 | 1657.94万 |
| 2023-02-01 | 28.01 | 1.63 | 1552.58万 | 2.31 | 140.26万 | 207.92万 | -67.65万 | 0 | 0 | 0 | 0 | 0 | 1552.58万 | 1552.58万 |
| 2023-01-31 | 27.56 | -0.22 | 1620.23万 | 2.45 | 124.06万 | 131.29万 | -7.22万 | 0 | 0 | 0 | 0 | 0 | 1620.23万 | 1620.23万 |
| 2023-01-30 | 27.62 | 0.33 | 1627.46万 | 2.45 | 312.63万 | 218.72万 | 93.9万 | 0 | 0 | 0 | 0 | 0 | 1627.46万 | 1627.46万 |
| 2023-01-20 | 27.53 | -0.36 | 1533.55万 | 2.32 | 176.13万 | 210.68万 | -34.54万 | 0 | 0 | 0 | 0 | 0 | 1533.55万 | 1533.55万 |
| 2023-01-19 | 27.63 | 1.36 | 1568.1万 | 2.36 | 176.45万 | 152.17万 | 24.27万 | 0 | 0 | 0 | 0 | 0 | 1568.1万 | 1568.1万 |
| 2023-01-18 | 27.26 | 1.64 | 1543.83万 | 2.36 | 140.63万 | 164.21万 | -23.57万 | 0 | 0 | 0 | 0 | 0 | 1543.83万 | 1543.83万 |
| 2023-01-17 | 26.82 | 0.19 | 1567.4万 | 2.43 | 115.3万 | 61.07万 | 54.22万 | 0 | 0 | 0 | 0 | 0 | 1567.4万 | 1567.4万 |
| 2023-01-16 | 26.77 | 0.11 | 1513.17万 | 2.35 | 187.59万 | 440.11万 | -252.52万 | 0 | 0 | 0 | 0 | 0 | 1513.17万 | 1513.17万 |
| 2023-01-13 | 26.74 | 1.98 | 1765.7万 | 2.75 | 295.44万 | 238.89万 | 56.55万 | 0 | 0 | 0 | 0 | 0 | 1765.7万 | 1765.7万 |
| 2023-01-12 | 26.22 | 0.38 | 1709.14万 | 2.71 | 81.04万 | 62.33万 | 18.7万 | 0 | 0 | 0 | 0 | 0 | 1709.14万 | 1709.14万 |
| 2023-01-11 | 26.12 | -0.8 | 1690.44万 | 2.69 | 130.59万 | 60.02万 | 70.56万 | 0 | 0 | 0 | 0 | 0 | 1690.44万 | 1690.44万 |
| 2023-01-10 | 26.33 | -0.87 | 1619.87万 | 2.56 | 79.04万 | 68.08万 | 10.95万 | 0 | 0 | 0 | 0 | 0 | 1619.87万 | 1619.87万 |
| 2023-01-09 | 26.56 | 1.18 | 1608.91万 | 2.52 | 96.96万 | 179.27万 | -82.3万 | 0 | 0 | 0 | 0 | 0 | 1608.91万 | 1608.91万 |
| 2023-01-06 | 26.25 | -0.87 | 1691.22万 | 2.68 | 105.93万 | 104.11万 | 1.81万 | 0 | 0 | 0 | 0 | 0 | 1691.22万 | 1691.22万 |
| 2023-01-05 | 26.48 | 0.65 | 1689.4万 | 2.65 | 87.4万 | 61.81万 | 25.58万 | 0 | 0 | 0 | 0 | 0 | 1689.4万 | 1689.4万 |
| 2023-01-04 | 26.31 | -0.11 | 1663.81万 | 2.63 | 153.78万 | 39.8万 | 113.97万 | 0 | 0 | 0 | 0 | 0 | 1663.81万 | 1663.81万 |
| 2023-01-03 | 26.34 | 2.89 | 1549.84万 | 2.45 | 75.74万 | 79.59万 | -3.85万 | 0 | 0 | 0 | 0 | 0 | 1549.84万 | 1549.84万 |
| 2022-12-30 | 25.6 | 0.04 | 1553.69万 | 2.53 | 19.99万 | 79.81万 | -59.81万 | 0 | 0 | 0 | 0 | 0 | 1553.69万 | 1553.69万 |
| 2022-12-29 | 25.59 | -0.81 | 1613.51万 | 2.62 | 54.32万 | 150.97万 | -96.65万 | 0 | 0 | 0 | 0 | 0 | 1613.51万 | 1613.51万 |
| 2022-12-28 | 25.8 | -2.64 | 1710.16万 | 2.76 | 46.89万 | 31.35万 | 15.53万 | 0 | 0 | 0 | 0 | 0 | 1710.16万 | 1710.16万 |
| 2022-12-27 | 26.5 | -1.01 | 1694.62万 | 2.66 | 77.37万 | 82.5万 | -5.13万 | 0 | 0 | 0 | 0 | 0 | 1694.62万 | 1694.62万 |
| 2022-12-26 | 26.77 | 4.69 | 1699.75万 | 2.64 | 150.64万 | 104.52万 | 46.12万 | 0 | 0 | 0 | 0 | 0 | 1699.75万 | 1699.75万 |
| 2022-12-23 | 25.57 | 0.31 | 1653.63万 | 2.69 | 105.39万 | 156.04万 | -50.65万 | 0 | 0 | 0 | 0 | 0 | 1653.63万 | 1653.63万 |
| 2022-12-22 | 25.49 | -2.67 | 1704.28万 | 2.78 | 144.84万 | 189.23万 | -44.38万 | 0 | 0 | 0 | 0 | 0 | 1704.28万 | 1704.28万 |
| 2022-12-21 | 26.19 | -2.82 | 1748.67万 | 2.78 | 54.37万 | 70.43万 | -16.06万 | 0 | 0 | 0 | 0 | 0 | 1748.67万 | 1748.67万 |
| 2022-12-20 | 26.95 | 0.45 | 1764.73万 | 2.72 | 44.92万 | 35.29万 | 9.63万 | 0 | 0 | 0 | 0 | 0 | 1764.73万 | 1764.73万 |
| 2022-12-19 | 26.83 | -3.9 | 1755.09万 | 2.72 | 178.6万 | 62.23万 | 116.36万 | 0 | 0 | 0 | 0 | 0 | 1755.09万 | 1755.09万 |
| 2022-12-16 | 27.92 | -3.46 | 1638.73万 | 2.44 | 110.4万 | 169.03万 | -58.62万 | 0 | 0 | 0 | 0 | 0 | 1638.73万 | 1638.73万 |
| 2022-12-15 | 28.92 | 0.8 | 1697.36万 | 2.44 | 42.18万 | 85.83万 | -43.64万 | 0 | 0 | 0 | 0 | 0 | 1697.36万 | 1697.36万 |
| 2022-12-14 | 28.69 | -0.31 | 1741万 | 2.53 | 72.23万 | 24.31万 | 47.92万 | 0 | 0 | 0 | 0 | 0 | 1741万 | 1741万 |
| 2022-12-13 | 28.78 | -1.13 | 1693.08万 | 2.45 | 109.56万 | 220.89万 | -111.32万 | 0 | 0 | 0 | 0 | 0 | 1693.08万 | 1693.08万 |
| 2022-12-12 | 29.11 | 0.28 | 1804.41万 | 2.58 | 115.8万 | 171万 | -55.2万 | 0 | 0 | 0 | 0 | 0 | 1804.41万 | 1804.41万 |
| 2022-12-09 | 29.03 | -0.38 | 1859.61万 | 2.67 | 155.94万 | 128.79万 | 27.15万 | 0 | 0 | 0 | 0 | 0 | 1859.61万 | 1859.61万 |
| 2022-12-08 | 29.14 | -1.05 | 1832.46万 | 2.62 | 151.45万 | 43.27万 | 108.18万 | 0 | 0 | 0 | 0 | 0 | 1832.46万 | 1832.46万 |
| 2022-12-07 | 29.45 | -0.14 | 1724.27万 | 2.44 | 97.9万 | 139.16万 | -41.26万 | 0 | 0 | 0 | 0 | 0 | 1724.27万 | 1724.27万 |
| 2022-12-06 | 29.49 | -0.2 | 1765.54万 | 2.49 | 160.66万 | 123.47万 | 37.19万 | 0 | 0 | 0 | 0 | 0 | 1765.54万 | 1765.54万 |
| 2022-12-05 | 29.55 | -0.37 | 1728.35万 | 2.43 | 303.77万 | 121.02万 | 182.75万 | 0 | 0 | 0 | 0 | 0 | 1728.35万 | 1728.35万 |
| 2022-12-02 | 29.66 | 1.75 | 1545.59万 | 2.17 | 291.89万 | 444.2万 | -152.3万 | 0 | 0 | 0 | 0 | 0 | 1545.59万 | 1545.59万 |
| 2022-12-01 | 29.15 | 1.04 | 1697.9万 | 2.42 | 167.63万 | 145.24万 | 22.39万 | 0 | 0 | 0 | 0 | 0 | 1697.9万 | 1697.9万 |
| 2022-11-30 | 28.85 | -1.5 | 1675.5万 | 2.42 | 300.77万 | 110.46万 | 190.31万 | 0 | 0 | 0 | 0 | 0 | 1675.5万 | 1675.5万 |
| 2022-11-29 | 29.29 | 1.24 | 1485.19万 | 2.11 | 126.6万 | 155.81万 | -29.21万 | 0 | 0 | 0 | 0 | 0 | 1485.19万 | 1485.19万 |
| 2022-11-28 | 28.93 | -2.1 | 1514.4万 | 2.18 | 163.26万 | 183.5万 | -20.23万 | 0 | 0 | 0 | 0 | 0 | 1514.4万 | 1514.4万 |
| 2022-11-25 | 29.55 | -1.89 | 1534.64万 | 2.16 | 354万 | 55.73万 | 298.27万 | 0 | 0 | 0 | 0 | 0 | 1534.64万 | 1534.64万 |
| 2022-11-24 | 30.12 | 0.53 | 1236.37万 | 1.71 | 44.75万 | 110.26万 | -65.51万 | 0 | 0 | 0 | 0 | 0 | 1236.37万 | 1236.37万 |
| 2022-11-23 | 29.96 | -1.93 | 1301.88万 | 1.81 | 311.4万 | 274.24万 | 37.16万 | 0 | 0 | 0 | 0 | 0 | 1301.88万 | 1301.88万 |
| 2022-11-22 | 30.55 | -2.49 | 1264.72万 | 1.72 | 385.37万 | 580.67万 | -195.29万 | 0 | 0 | 0 | 0 | 0 | 1264.72万 | 1264.72万 |
| 2022-11-21 | 31.33 | 0.87 | 1460.02万 | 1.94 | 450.96万 | 322.14万 | 128.81万 | 0 | 0 | 0 | 0 | 0 | 1460.02万 | 1460.02万 |
| 2022-11-18 | 31.06 | 1.4 | 1331.2万 | 1.78 | 373.34万 | 481.64万 | -108.29万 | 0 | 0 | 0 | 0 | 0 | 1331.2万 | 1331.2万 |
| 2022-11-17 | 30.63 | 0.13 | 1439.5万 | 1.96 | 204.08万 | 262.28万 | -58.19万 | 0 | 0 | 0 | 0 | 0 | 1439.5万 | 1439.5万 |
| 2022-11-16 | 30.59 | -0.68 | 1497.7万 | 2.04 | 186.77万 | 365.82万 | -179.04万 | 0 | 0 | 0 | 0 | 0 | 1497.7万 | 1497.7万 |
| 2022-11-15 | 30.8 | 1.89 | 1676.74万 | 2.27 | 319.44万 | 651.73万 | -332.29万 | 0 | 0 | 0 | 0 | 0 | 1676.74万 | 1676.74万 |
| 2022-11-14 | 30.23 | -2.36 | 2009.04万 | 2.77 | 396.35万 | 582.41万 | -186.05万 | 0 | 0 | 0 | 0 | 0 | 2009.04万 | 2009.04万 |
| 2022-11-11 | 30.96 | -0.26 | 2195.09万 | 2.95 | 666.24万 | 556.01万 | 110.22万 | 0 | 0 | 0 | 0 | 0 | 2195.09万 | 2195.09万 |
| 2022-11-10 | 31.04 | -1.87 | 2084.86万 | 2.79 | 689.28万 | 344.54万 | 344.74万 | 0 | 0 | 0 | 0 | 0 | 2084.86万 | 2084.86万 |
| 2022-11-09 | 31.63 | 2.59 | 1740.12万 | 2.29 | 838.03万 | 866.61万 | -28.58万 | 0 | 0 | 0 | 0 | 0 | 1740.12万 | 1740.12万 |
| 2022-11-08 | 30.83 | -1.85 | 1768.7万 | 2.39 | 809.75万 | 509.77万 | 299.98万 | 0 | 0 | 0 | 0 | 0 | 1768.7万 | 1768.7万 |
| 2022-11-07 | 31.41 | 1.52 | 1468.72万 | 1.95 | 693.01万 | 692.91万 | 1024 | 0 | 0 | 0 | 0 | 0 | 1468.72万 | 1468.72万 |
| 2022-11-04 | 30.94 | -0.03 | 1468.62万 | 1.98 | 874.16万 | 851.52万 | 22.64万 | 0 | 0 | 0 | 0 | 0 | 1468.62万 | 1468.62万 |
| 2022-11-03 | 30.95 | -5.15 | 1445.97万 | 1.94 | 766.63万 | 627.96万 | 138.66万 | 0 | 0 | 0 | 0 | 0 | 1445.97万 | 1445.97万 |
| 2022-11-02 | 32.63 | 1.65 | 1307.31万 | 1.67 | 1052.09万 | 449.98万 | 602.11万 | 0 | 0 | 0 | 0 | 0 | 1307.31万 | 1307.31万 |
| 2022-11-01 | 32.1 | 1.87 | 705.19万 | 0.91 | 749.41万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 705.19万 | 705.19万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。