东南电子(301359) - 融资融券统计
东南电子(301359) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 22.38 | 3.04 | 2934.38万 | 1.92 | 211.56万 | 351.86万 | -140.29万 | 0 | 0 | 0 | 0 | 0 | 2934.38万 | 2934.38万 |
| 2026-03-09 | 21.72 | -1.5 | 3074.68万 | 2.07 | 398.68万 | 433.75万 | -35.06万 | 0 | 0 | 0 | 0 | 0 | 3074.68万 | 3074.68万 |
| 2026-03-05 | 21.2 | 2.61 | 3020.5万 | 2.08 | 604.49万 | 458.85万 | 145.64万 | 0 | 0 | 0 | 0 | 0 | 3020.5万 | 3020.5万 |
| 2026-03-04 | 20.66 | 0.58 | 2874.85万 | 2.03 | 368.02万 | 382.08万 | -14.06万 | 0 | 0 | 0 | 0 | 0 | 2874.85万 | 2874.85万 |
| 2026-03-03 | 20.54 | -2.28 | 2888.92万 | 2.06 | 273.05万 | 308.72万 | -35.67万 | 0 | 0 | 0 | 0 | 0 | 2888.92万 | 2888.92万 |
| 2026-03-02 | 21.02 | -4.45 | 2924.59万 | 2.03 | 315万 | 344.04万 | -29.03万 | 0 | 0 | 0 | 0 | 0 | 2924.59万 | 2924.59万 |
| 2026-02-26 | 22.28 | 1 | 3027.72万 | 1.99 | 139.05万 | 180.59万 | -41.53万 | 0 | 0 | 0 | 0 | 0 | 3027.72万 | 3027.72万 |
| 2026-02-25 | 22.06 | 0.64 | 3069.26万 | 2.03 | 338.59万 | 212.99万 | 125.6万 | 0 | 0 | 0 | 0 | 0 | 3069.26万 | 3069.26万 |
| 2026-02-24 | 21.92 | 1.76 | 2943.65万 | 1.96 | 518.92万 | 350.95万 | 167.96万 | 0 | 0 | 0 | 0 | 0 | 2943.65万 | 2943.65万 |
| 2026-02-12 | 22.19 | 1.09 | 2575万 | 1.7 | 238.98万 | 375.7万 | -136.71万 | 0 | 0 | 0 | 0 | 0 | 2575万 | 2575万 |
| 2026-02-11 | 21.95 | 0.69 | 2711.72万 | 1.81 | 176.56万 | 156.38万 | 20.18万 | 0 | 0 | 0 | 0 | 0 | 2711.72万 | 2711.72万 |
| 2026-02-10 | 21.8 | -0.77 | 2691.53万 | 1.81 | 187.32万 | 227.29万 | -39.97万 | 0 | 0 | 0 | 0 | 0 | 2691.53万 | 2691.53万 |
| 2026-02-09 | 21.97 | 2 | 2731.51万 | 1.82 | 281.36万 | 405.34万 | -123.97万 | 0 | 0 | 0 | 0 | 0 | 2731.51万 | 2731.51万 |
| 2026-02-05 | 21.36 | -0.14 | 2871.85万 | 1.97 | 213.94万 | 254.47万 | -40.52万 | 0 | 0 | 0 | 0 | 0 | 2871.85万 | 2871.85万 |
| 2026-02-04 | 21.39 | -0.23 | 2912.37万 | 1.99 | 173.72万 | 120.91万 | 52.81万 | 0 | 0 | 0 | 0 | 0 | 2912.37万 | 2912.37万 |
| 2026-02-03 | 21.44 | 2.93 | 2859.55万 | 1.95 | 288.5万 | 380.03万 | -91.52万 | 0 | 0 | 0 | 0 | 0 | 2859.55万 | 2859.55万 |
| 2026-02-02 | 20.83 | 0.92 | 2951.08万 | 2.07 | 278.87万 | 464.18万 | -185.31万 | 0 | 0 | 0 | 0 | 0 | 2951.08万 | 2951.08万 |
| 2026-01-29 | 20.21 | -1.41 | 3134.3万 | 2.27 | 375.35万 | 488万 | -112.65万 | 0 | 0 | 0 | 0 | 0 | 3134.3万 | 3134.3万 |
| 2026-01-28 | 20.5 | -1.73 | 3246.96万 | 2.32 | 311.23万 | 432.59万 | -121.36万 | 0 | 0 | 0 | 0 | 0 | 3246.96万 | 3246.96万 |
| 2026-01-21 | 20.88 | 0.92 | 3233.34万 | 2.26 | 171.69万 | 259.38万 | -87.68万 | 0 | 0 | 0 | 0 | 0 | 3233.34万 | 3233.34万 |
| 2026-01-20 | 20.69 | -0.05 | 3321.03万 | 2.35 | 516.23万 | 469.75万 | 46.47万 | 0 | 0 | 0 | 0 | 0 | 3321.03万 | 3321.03万 |
| 2026-01-19 | 20.7 | 2.17 | 3274.55万 | 2.31 | 450.9万 | 290.16万 | 160.73万 | 0 | 0 | 0 | 0 | 0 | 3274.55万 | 3274.55万 |
| 2026-01-15 | 20.16 | 1.36 | 3329.29万 | 2.41 | 447.18万 | 303.55万 | 143.62万 | 0 | 0 | 0 | 0 | 0 | 3329.29万 | 3329.29万 |
| 2026-01-14 | 19.89 | -0.55 | 3185.66万 | 2.34 | 593.59万 | 475.87万 | 117.72万 | 0 | 0 | 0 | 0 | 0 | 3185.66万 | 3185.66万 |
| 2026-01-13 | 20 | 0.55 | 3067.94万 | 2.24 | 682.02万 | 369.85万 | 312.17万 | 0 | 0 | 0 | 0 | 0 | 3067.94万 | 3067.94万 |
| 2026-01-08 | 19.38 | 1.68 | 3095.03万 | 2.33 | 343.91万 | 519.61万 | -175.69万 | 0 | 0 | 0 | 0 | 0 | 3095.03万 | 3095.03万 |
| 2026-01-07 | 19.06 | -0.99 | 3270.73万 | 2.51 | 342.52万 | 199.02万 | 143.49万 | 0 | 0 | 0 | 0 | 0 | 3270.73万 | 3270.73万 |
| 2026-01-06 | 19.25 | -0.88 | 3127.23万 | 2.38 | 681.61万 | 406.19万 | 275.41万 | 0 | 0 | 0 | 0 | 0 | 3127.23万 | 3127.23万 |
| 2025-12-25 | 19.29 | 0.1 | 2560.79万 | 1.94 | 149.52万 | 129.18万 | 20.34万 | 0 | 0 | 0 | 0 | 0 | 2560.79万 | 2560.79万 |
| 2025-12-24 | 19.27 | 1.69 | 2540.44万 | 1.93 | 277.16万 | 175.53万 | 101.62万 | 0 | 0 | 0 | 0 | 0 | 2540.44万 | 2540.44万 |
| 2025-12-23 | 18.95 | -0.73 | 2438.81万 | 1.88 | 155.75万 | 160.03万 | -4.28万 | 0 | 0 | 0 | 0 | 0 | 2438.81万 | 2438.81万 |
| 2025-12-22 | 19.09 | -0.68 | 2443.1万 | 1.87 | 269.15万 | 156.07万 | 113.07万 | 0 | 0 | 0 | 0 | 0 | 2443.1万 | 2443.1万 |
| 2025-12-18 | 19 | 2.1 | 2396.69万 | 1.84 | 191.22万 | 256.4万 | -65.18万 | 0 | 0 | 0 | 0 | 0 | 2396.69万 | 2396.69万 |
| 2025-12-17 | 18.61 | -0.21 | 2461.88万 | 1.93 | 261.52万 | 329.23万 | -67.7万 | 0 | 0 | 0 | 0 | 0 | 2461.88万 | 2461.88万 |
| 2025-12-16 | 18.65 | -2.15 | 2529.59万 | 1.98 | 147.59万 | 156.69万 | -9.1万 | 0 | 0 | 0 | 0 | 0 | 2529.59万 | 2529.59万 |
| 2025-12-15 | 19.06 | 1.06 | 2538.69万 | 1.95 | 113.27万 | 257.81万 | -144.53万 | 0 | 0 | 0 | 0 | 0 | 2538.69万 | 2538.69万 |
| 2025-12-11 | 19.32 | -3.93 | 2795.21万 | 2.12 | 219.74万 | 406.68万 | -186.93万 | 0 | 0 | 0 | 0 | 0 | 2795.21万 | 2795.21万 |
| 2025-12-10 | 20.11 | -1.32 | 2982.15万 | 2.17 | 176.5万 | 265.21万 | -88.7万 | 0 | 0 | 0 | 0 | 0 | 2982.15万 | 2982.15万 |
| 2025-12-09 | 20.38 | -0.73 | 3070.86万 | 2.2 | 307.42万 | 344.27万 | -36.84万 | 0 | 0 | 0 | 0 | 0 | 3070.86万 | 3070.86万 |
| 2025-12-08 | 20.53 | 0.88 | 3107.71万 | 2.21 | 342.11万 | 203.43万 | 138.68万 | 0 | 0 | 0 | 0 | 0 | 3107.71万 | 3107.71万 |
| 2025-12-04 | 19.68 | -1.2 | 2961.83万 | 2.2 | 276.15万 | 398.59万 | -122.44万 | 0 | 0 | 0 | 0 | 0 | 2961.83万 | 2961.83万 |
| 2025-12-03 | 19.92 | -2.35 | 3084.27万 | 2.26 | 257.96万 | 188.98万 | 68.97万 | 0 | 0 | 0 | 0 | 0 | 3084.27万 | 3084.27万 |
| 2025-12-02 | 20.4 | -0.83 | 3015.3万 | 2.16 | 200.16万 | 333.68万 | -133.52万 | 0 | 0 | 0 | 0 | 0 | 3015.3万 | 3015.3万 |
| 2025-12-01 | 20.57 | 1.33 | 3148.83万 | 2.24 | 290.46万 | 280.62万 | 9.83万 | 0 | 0 | 0 | 0 | 0 | 3148.83万 | 3148.83万 |
| 2025-11-27 | 20.1 | 1.57 | 3258.96万 | 2.37 | 202.6万 | 167.89万 | 34.7万 | 0 | 0 | 0 | 0 | 0 | 3258.96万 | 3258.96万 |
| 2025-11-26 | 19.79 | -1.3 | 3224.25万 | 2.38 | 382.68万 | 405.01万 | -22.32万 | 0 | 0 | 0 | 0 | 0 | 3224.25万 | 3224.25万 |
| 2025-11-25 | 20.05 | 0 | 3246.58万 | 2.37 | 450.98万 | 236.67万 | 214.31万 | 0 | 0 | 0 | 0 | 0 | 3246.58万 | 3246.58万 |
| 2025-11-24 | 20.05 | 5.25 | 3032.27万 | 2.21 | 142.58万 | 685.96万 | -543.38万 | 0 | 0 | 0 | 0 | 0 | 3032.27万 | 3032.27万 |
| 2025-11-20 | 20.18 | 0 | 3719.84万 | 2.7 | 469.7万 | 168.47万 | 301.23万 | 0 | 0 | 0 | 0 | 0 | 3719.84万 | 3719.84万 |
| 2025-11-19 | 20.18 | -4.36 | 3418.61万 | 2.48 | 394.39万 | 323.79万 | 70.6万 | 0 | 0 | 0 | 0 | 0 | 3418.61万 | 3418.61万 |
| 2025-11-18 | 21.1 | 0.43 | 3348万 | 2.32 | 229.77万 | 282.12万 | -52.34万 | 0 | 0 | 0 | 0 | 0 | 3348万 | 3348万 |
| 2025-11-17 | 21.01 | 1.16 | 3400.34万 | 2.37 | 338.21万 | 352.84万 | -14.62万 | 0 | 0 | 0 | 0 | 0 | 3400.34万 | 3400.34万 |
| 2025-11-13 | 20.36 | -1.26 | 3225.33万 | 2.32 | 463.53万 | 135.49万 | 328.03万 | 0 | 0 | 0 | 0 | 0 | 3225.33万 | 3225.33万 |
| 2025-11-12 | 20.62 | 1.48 | 2897.3万 | 2.05 | 286.86万 | 931.28万 | -644.42万 | 0 | 0 | 0 | 0 | 0 | 2897.3万 | 2897.3万 |
| 2025-11-11 | 20.32 | -0.15 | 3541.72万 | 2.55 | 478.81万 | 314.93万 | 163.87万 | 0 | 0 | 0 | 0 | 0 | 3541.72万 | 3541.72万 |
| 2025-11-10 | 20.35 | -2.21 | 3377.85万 | 2.43 | 373.8万 | 187.36万 | 186.43万 | 0 | 0 | 0 | 0 | 0 | 3377.85万 | 3377.85万 |
| 2025-11-06 | 20.76 | -0.19 | 3192.21万 | 4.29 | 189.76万 | 276.22万 | -86.45万 | 0 | 0 | 0 | 0 | 0 | 3192.21万 | 3192.21万 |
| 2025-11-05 | 20.8 | 0.73 | 3278.66万 | 4.4 | 361.21万 | 161.44万 | 199.77万 | 0 | 0 | 0 | 0 | 0 | 3278.66万 | 3278.66万 |
| 2025-11-04 | 20.65 | -0.29 | 3078.89万 | 4.16 | 162.47万 | 252.32万 | -89.84万 | 0 | 0 | 0 | 0 | 0 | 3078.89万 | 3078.89万 |
| 2025-11-03 | 20.71 | 1.02 | 3168.73万 | 4.27 | 248.06万 | 273.92万 | -25.86万 | 0 | 0 | 0 | 0 | 0 | 3168.73万 | 3168.73万 |
| 2025-10-30 | 20.3 | -1.55 | 2969.2万 | 4.08 | 132.56万 | 261.96万 | -129.4万 | 0 | 0 | 0 | 0 | 0 | 2969.2万 | 2969.2万 |
| 2025-10-29 | 20.62 | -0.91 | 3098.6万 | 4.19 | 295.79万 | 420.69万 | -124.89万 | 0 | 0 | 0 | 0 | 0 | 3098.6万 | 3098.6万 |
| 2025-10-28 | 20.81 | -0.29 | 3223.5万 | 4.32 | 173.12万 | 176.03万 | -2.9万 | 0 | 0 | 0 | 0 | 0 | 3223.5万 | 3223.5万 |
| 2025-10-28 | 20.81 | -0.29 | 3223.5万 | 4.32 | 173.12万 | 176.03万 | -2.9万 | 0 | 0 | 0 | 0 | 0 | 3223.5万 | 3223.5万 |
| 2025-10-27 | 20.87 | 0.82 | 3226.41万 | 4.31 | 237.9万 | 320.3万 | -82.4万 | 0 | 0 | 0 | 0 | 0 | 3226.41万 | 3226.41万 |
| 2025-10-23 | 20.47 | 0.59 | 3431.26万 | 4.67 | 298.18万 | 274.67万 | 23.5万 | 0 | 0 | 0 | 0 | 0 | 3431.26万 | 3431.26万 |
| 2025-10-22 | 20.35 | 0.1 | 3407.75万 | 4.67 | 259.34万 | 301.19万 | -41.84万 | 0 | 0 | 0 | 0 | 0 | 3407.75万 | 3407.75万 |
| 2025-10-21 | 20.33 | 2.57 | 3449.59万 | 4.73 | 408.36万 | 297.56万 | 110.8万 | 0 | 0 | 0 | 0 | 0 | 3449.59万 | 3449.59万 |
| 2025-10-20 | 19.82 | 2.69 | 3338.79万 | 4.7 | 134.65万 | 206.81万 | -72.16万 | 0 | 0 | 0 | 0 | 0 | 3338.79万 | 3338.79万 |
| 2025-10-20 | 19.82 | 2.69 | 3338.79万 | 4.7 | 134.65万 | 206.81万 | -72.16万 | 0 | 0 | 0 | 0 | 0 | 3338.79万 | 3338.79万 |
| 2025-10-16 | 19.68 | -1.55 | 3467.94万 | 4.91 | 149.44万 | 223.47万 | -74.03万 | 0 | 0 | 0 | 0 | 0 | 3467.94万 | 3467.94万 |
| 2025-10-15 | 19.99 | 0.15 | 3541.97万 | 4.94 | 297万 | 416.99万 | -119.99万 | 0 | 0 | 0 | 0 | 0 | 3541.97万 | 3541.97万 |
| 2025-10-14 | 19.96 | -0.45 | 3661.96万 | 5.12 | 196.1万 | 339.74万 | -143.64万 | 0 | 0 | 0 | 0 | 0 | 3661.96万 | 3661.96万 |
| 2025-10-13 | 20.05 | -0.4 | 3805.61万 | 5.29 | 346.3万 | 473.37万 | -127.06万 | 0 | 0 | 0 | 0 | 0 | 3805.61万 | 3805.61万 |
| 2025-10-09 | 20.2 | -1.37 | 3882.48万 | 5.36 | 377.87万 | 148.43万 | 229.44万 | 0 | 0 | 0 | 0 | 0 | 3882.48万 | 3882.48万 |
| 2025-09-29 | 20.63 | 0.78 | 3700.19万 | 5 | 279.83万 | 268.09万 | 11.74万 | 0 | 0 | 0 | 0 | 0 | 3700.19万 | 3700.19万 |
| 2025-09-25 | 20.86 | -2.07 | 3587.1万 | 4.79 | 195.67万 | 182.89万 | 12.77万 | 0 | 0 | 0 | 0 | 0 | 3587.1万 | 3587.1万 |
| 2025-09-24 | 21.3 | 4.05 | 3574.32万 | 4.68 | 814.55万 | 691.39万 | 123.16万 | 0 | 0 | 0 | 0 | 0 | 3574.32万 | 3574.32万 |
| 2025-09-23 | 20.47 | -0.78 | 3451.16万 | 4.7 | 276.9万 | 273.4万 | 3.49万 | 0 | 0 | 0 | 0 | 0 | 3451.16万 | 3451.16万 |
| 2025-09-22 | 20.63 | -0.43 | 3447.67万 | 4.66 | 427.88万 | 312.65万 | 115.22万 | 0 | 0 | 0 | 0 | 0 | 3447.67万 | 3447.67万 |
| 2025-09-18 | 21.04 | -2.55 | 3163.61万 | 4.19 | 422.85万 | 517.42万 | -94.57万 | 0 | 0 | 0 | 0 | 0 | 3163.61万 | 3163.61万 |
| 2025-09-17 | 21.59 | 0.56 | 3258.18万 | 4.21 | 185.83万 | 749.89万 | -564.06万 | 0 | 0 | 0 | 0 | 0 | 3258.18万 | 3258.18万 |
| 2025-09-16 | 21.47 | 2 | 3822.24万 | 4.96 | 497.51万 | 636.27万 | -138.76万 | 0 | 0 | 0 | 0 | 0 | 3822.24万 | 3822.24万 |
| 2025-09-15 | 21.05 | -0.24 | 3961万 | 5.25 | 262.31万 | 389.89万 | -127.58万 | 0 | 0 | 0 | 0 | 0 | 3961万 | 3961万 |
| 2025-09-11 | 21.34 | 1.76 | 4420.6万 | 5.78 | 374.38万 | 528.48万 | -154.1万 | 0 | 0 | 0 | 0 | 0 | 4420.6万 | 4420.6万 |
| 2025-09-10 | 20.97 | -0.52 | 4574.7万 | 6.08 | 176.41万 | 414.71万 | -238.29万 | 0 | 0 | 0 | 0 | 0 | 4574.7万 | 4574.7万 |
| 2025-09-09 | 21.08 | -0.89 | 4813万 | 6.37 | 325.97万 | 356.59万 | -30.61万 | 0 | 0 | 0 | 0 | 0 | 4813万 | 4813万 |
| 2025-09-08 | 21.27 | 2.26 | 4843.62万 | 6.35 | 1307.15万 | 323.02万 | 984.13万 | 0 | 0 | 0 | 0 | 0 | 4843.62万 | 4843.62万 |
| 2025-09-04 | 20.48 | 0.39 | 3986.03万 | 5.43 | 507.98万 | 416.62万 | 91.35万 | 0 | 0 | 0 | 0 | 0 | 3986.03万 | 3986.03万 |
| 2025-09-03 | 20.4 | -2.63 | 3894.68万 | 5.32 | 282.09万 | 251.17万 | 30.91万 | 0 | 0 | 0 | 0 | 0 | 3894.68万 | 3894.68万 |
| 2025-09-02 | 20.95 | -1.83 | 3863.76万 | 5.14 | 500.52万 | 610.1万 | -109.58万 | 0 | 0 | 0 | 0 | 0 | 3863.76万 | 3863.76万 |
| 2025-09-01 | 21.34 | 0.19 | 3973.34万 | 5.19 | 732.03万 | 560.74万 | 171.29万 | 0 | 0 | 0 | 0 | 0 | 3973.34万 | 3973.34万 |
| 2025-08-28 | 21.84 | 0.69 | 3704.43万 | 4.73 | 933.71万 | 711.45万 | 222.26万 | 0 | 0 | 0 | 0 | 0 | 3704.43万 | 3704.43万 |
| 2025-08-27 | 21.69 | -5.28 | 3482.17万 | 4.48 | 851.06万 | 808.33万 | 42.72万 | 0 | 0 | 0 | 0 | 0 | 3482.17万 | 3482.17万 |
| 2025-08-26 | 22.9 | 1.51 | 3439.44万 | 4.19 | 736.14万 | 859.41万 | -123.27万 | 0 | 0 | 0 | 0 | 0 | 3439.44万 | 3439.44万 |
| 2025-08-25 | 22.56 | -0.18 | 3562.71万 | 4.32 | 534.62万 | 424.72万 | 109.9万 | 0 | 0 | 0 | 0 | 0 | 3562.71万 | 3562.71万 |
| 2025-08-21 | 22.77 | -0.57 | 3601.02万 | 4.33 | 440.9万 | 708.46万 | -267.55万 | 0 | 0 | 0 | 0 | 0 | 3601.02万 | 3601.02万 |
| 2025-08-20 | 22.9 | -0.09 | 3868.57万 | 4.62 | 487.85万 | 581.39万 | -93.54万 | 0 | 0 | 0 | 0 | 0 | 3868.57万 | 3868.57万 |
| 2025-08-19 | 22.92 | 2.05 | 3962.11万 | 4.73 | 572.3万 | 781.68万 | -209.37万 | 0 | 0 | 0 | 0 | 0 | 3962.11万 | 3962.11万 |
| 2025-08-18 | 22.46 | 0.67 | 4171.49万 | 5.08 | 575.12万 | 525.59万 | 49.52万 | 0 | 0 | 0 | 0 | 0 | 4171.49万 | 4171.49万 |
| 2025-08-14 | 22.02 | -4.22 | 4226.86万 | 5.25 | 717.45万 | 573.26万 | 144.19万 | 0 | 0 | 0 | 0 | 0 | 4226.86万 | 4226.86万 |
| 2025-08-13 | 22.99 | 1.23 | 4082.67万 | 4.86 | 795.8万 | 619.43万 | 176.36万 | 0 | 0 | 0 | 0 | 0 | 4082.67万 | 4082.67万 |
| 2025-08-13 | 22.99 | 1.23 | 4082.67万 | 4.86 | 795.8万 | 619.43万 | 176.36万 | 0 | 0 | 0 | 0 | 0 | 4082.67万 | 4082.67万 |
| 2025-08-12 | 22.71 | -0.48 | 3906.3万 | 4.71 | 390.12万 | 360.27万 | 29.85万 | 0 | 0 | 0 | 0 | 0 | 3906.3万 | 3906.3万 |
| 2025-08-11 | 22.82 | 1.92 | 3876.44万 | 4.65 | 499.56万 | 426.6万 | 72.95万 | 0 | 0 | 0 | 0 | 0 | 3876.44万 | 3876.44万 |
| 2025-08-07 | 22.4 | -0.4 | 4023.59万 | 4.91 | 497.57万 | 958.38万 | -460.81万 | 0 | 0 | 0 | 0 | 0 | 4023.59万 | 4023.59万 |
| 2025-08-06 | 22.49 | 1.86 | 4484.4万 | 5.46 | 1304.78万 | 577.34万 | 727.44万 | 0 | 0 | 0 | 0 | 0 | 4484.4万 | 4484.4万 |
| 2025-08-05 | 22.08 | 0.87 | 3756.96万 | 4.66 | 383.82万 | 622.75万 | -238.92万 | 0 | 0 | 0 | 0 | 0 | 3756.96万 | 3756.96万 |
| 2025-08-04 | 21.89 | 2.48 | 3995.88万 | 4.99 | 354.4万 | 493.81万 | -139.41万 | 0 | 0 | 0 | 0 | 0 | 3995.88万 | 3995.88万 |
| 2025-07-31 | 21.12 | -0.75 | 4174.43万 | 5.41 | 617.79万 | 454.72万 | 163.06万 | 0 | 0 | 0 | 0 | 0 | 4174.43万 | 4174.43万 |
| 2025-07-30 | 21.28 | -1.34 | 4011.36万 | 5.16 | 433.17万 | 389.26万 | 43.91万 | 0 | 0 | 0 | 0 | 0 | 4011.36万 | 4011.36万 |
| 2025-07-29 | 21.57 | 0.42 | 3967.44万 | 5.03 | 414.95万 | 570.99万 | -156.03万 | 0 | 0 | 0 | 0 | 0 | 3967.44万 | 3967.44万 |
| 2025-07-28 | 21.48 | 0.56 | 4123.48万 | 5.25 | 417.12万 | 550.81万 | -133.69万 | 0 | 0 | 0 | 0 | 0 | 4123.48万 | 4123.48万 |
| 2025-07-24 | 21.04 | 0.48 | 4607.63万 | 5.99 | 438.91万 | 361.98万 | 76.92万 | 0 | 0 | 0 | 0 | 0 | 4607.63万 | 4607.63万 |
| 2025-07-23 | 20.94 | -0.66 | 4530.7万 | 5.92 | 472.4万 | 377.88万 | 94.52万 | 0 | 0 | 0 | 0 | 0 | 4530.7万 | 4530.7万 |
| 2025-07-22 | 21.08 | -0.99 | 4436.18万 | 5.76 | 618.79万 | 461.98万 | 156.8万 | 0 | 0 | 0 | 0 | 0 | 4436.18万 | 4436.18万 |
| 2025-07-21 | 21.29 | 1.24 | 4279.37万 | 5.5 | 490.43万 | 552.87万 | -62.43万 | 0 | 0 | 0 | 0 | 0 | 4279.37万 | 4279.37万 |
| 2025-07-17 | 21.12 | 0 | 4471.41万 | 5.79 | 329.48万 | 450.71万 | -121.23万 | 0 | 0 | 0 | 0 | 0 | 4471.41万 | 4471.41万 |
| 2025-07-16 | 21.12 | 1.78 | 4592.64万 | 5.95 | 449.8万 | 733.49万 | -283.68万 | 0 | 0 | 0 | 0 | 0 | 4592.64万 | 4592.64万 |
| 2025-07-15 | 20.75 | -2.54 | 4876.33万 | 6.43 | 638.93万 | 904.26万 | -265.33万 | 0 | 0 | 0 | 0 | 0 | 4876.33万 | 4876.33万 |
| 2025-07-14 | 21.29 | 2.06 | 5141.67万 | 6.61 | 873.73万 | 1134.46万 | -260.72万 | 0 | 0 | 0 | 0 | 0 | 5141.67万 | 5141.67万 |
| 2025-07-10 | 21.74 | -6.74 | 5236.04万 | 6.59 | 2297.56万 | 1254.04万 | 1043.51万 | 0 | 0 | 0 | 0 | 0 | 5236.04万 | 5236.04万 |
| 2025-07-09 | 23.31 | 8.37 | 4192.52万 | 4.92 | 1954.41万 | 1486.46万 | 467.94万 | 0 | 0 | 0 | 0 | 0 | 4192.52万 | 4192.52万 |
| 2025-07-08 | 21.51 | 3.41 | 3724.58万 | 4.74 | 1136万 | 849.64万 | 286.35万 | 0 | 0 | 0 | 0 | 0 | 3724.58万 | 3724.58万 |
| 2025-07-07 | 20.8 | 0.97 | 3438.22万 | 4.52 | 501.96万 | 607.9万 | -105.94万 | 0 | 0 | 0 | 0 | 0 | 3438.22万 | 3438.22万 |
| 2025-07-03 | 20.72 | 0.58 | 3338.98万 | 4.41 | 453.03万 | 471.76万 | -18.73万 | 0 | 0 | 0 | 0 | 0 | 3338.98万 | 3338.98万 |
| 2025-07-02 | 20.6 | -0.05 | 3357.71万 | 4.46 | 502.24万 | 930.61万 | -428.36万 | 0 | 0 | 0 | 0 | 0 | 3357.71万 | 3357.71万 |
| 2025-07-01 | 20.61 | 0.1 | 3786.08万 | 5.03 | 493.04万 | 722.54万 | -229.5万 | 0 | 0 | 0 | 0 | 0 | 3786.08万 | 3786.08万 |
| 2025-06-30 | 20.59 | 1.83 | 4015.58万 | 5.34 | 458.41万 | 520.18万 | -61.76万 | 0 | 0 | 0 | 0 | 0 | 4015.58万 | 4015.58万 |
| 2025-06-26 | 20 | 0.25 | 3762.96万 | 5.15 | 683.52万 | 932.74万 | -249.22万 | 0 | 0 | 0 | 0 | 0 | 3762.96万 | 3762.96万 |
| 2025-06-25 | 19.95 | 0.05 | 4012.19万 | 5.5 | 1016.61万 | 736.69万 | 279.91万 | 0 | 0 | 0 | 0 | 0 | 4012.19万 | 4012.19万 |
| 2025-06-24 | 19.94 | 4.84 | 3732.27万 | 5.12 | 705.13万 | 539.82万 | 165.31万 | 0 | 0 | 0 | 0 | 0 | 3732.27万 | 3732.27万 |
| 2025-06-23 | 19.02 | 2.09 | 3566.96万 | 5.13 | 597.3万 | 181.91万 | 415.39万 | 0 | 0 | 0 | 0 | 0 | 3566.96万 | 3566.96万 |
| 2025-06-19 | 18.77 | -2.44 | 3253.72万 | 4.74 | 323.98万 | 479.7万 | -155.71万 | 0 | 0 | 0 | 0 | 0 | 3253.72万 | 3253.72万 |
| 2025-06-18 | 19.24 | -0.05 | 3409.43万 | 4.85 | 203.4万 | 165.93万 | 37.46万 | 0 | 0 | 0 | 0 | 0 | 3409.43万 | 3409.43万 |
| 2025-06-17 | 19.25 | -0.62 | 3371.96万 | 4.79 | 328.53万 | 377.92万 | -49.38万 | 0 | 0 | 0 | 0 | 0 | 3371.96万 | 3371.96万 |
| 2025-06-16 | 19.37 | 1.47 | 3421.35万 | 4.83 | 422.39万 | 495.61万 | -73.21万 | 0 | 0 | 0 | 0 | 0 | 3421.35万 | 3421.35万 |
| 2025-06-12 | 19.51 | 0.57 | 3697.28万 | 5.18 | 444.7万 | 266.35万 | 178.35万 | 0 | 0 | 0 | 0 | 0 | 3697.28万 | 3697.28万 |
| 2025-06-11 | 19.4 | 1.15 | 3518.92万 | 4.96 | 388.12万 | 232.82万 | 155.29万 | 0 | 0 | 0 | 0 | 0 | 3518.92万 | 3518.92万 |
| 2025-06-10 | 19.18 | -1.54 | 3363.63万 | 4.8 | 332.67万 | 397.7万 | -65.03万 | 0 | 0 | 0 | 0 | 0 | 3363.63万 | 3363.63万 |
| 2025-06-09 | 19.48 | 0.98 | 3428.66万 | 4.82 | 465.08万 | 297.13万 | 167.95万 | 0 | 0 | 0 | 0 | 0 | 3428.66万 | 3428.66万 |
| 2025-06-05 | 19.09 | 0.53 | 3314.21万 | 4.75 | 270.69万 | 242.04万 | 28.65万 | 0 | 0 | 0 | 0 | 0 | 3314.21万 | 3314.21万 |
| 2025-06-04 | 18.99 | -0.05 | 3285.56万 | 4.73 | 173.49万 | 228.09万 | -54.59万 | 0 | 0 | 0 | 0 | 0 | 3285.56万 | 3285.56万 |
| 2025-06-03 | 19 | 1.39 | 3340.15万 | 4.81 | 202.17万 | 459.6万 | -257.42万 | 0 | 0 | 0 | 0 | 0 | 3340.15万 | 3340.15万 |
| 2025-05-29 | 19.09 | 1.06 | 3448.86万 | 4.94 | 449.92万 | 655.24万 | -205.32万 | 0 | 0 | 0 | 0 | 0 | 3448.86万 | 3448.86万 |
| 2025-05-28 | 18.89 | -0.79 | 3654.18万 | 5.29 | 227.23万 | 135.78万 | 91.44万 | 0 | 0 | 0 | 0 | 0 | 3654.18万 | 3654.18万 |
| 2025-05-27 | 19.04 | 0.11 | 3562.74万 | 5.12 | 426.7万 | 251.61万 | 175.09万 | 0 | 0 | 0 | 0 | 0 | 3562.74万 | 3562.74万 |
| 2025-05-26 | 19.02 | 0.48 | 3387.65万 | 4.87 | 340.82万 | 663.26万 | -322.43万 | 0 | 0 | 0 | 0 | 0 | 3387.65万 | 3387.65万 |
| 2025-05-22 | 19.07 | -0.99 | 3722.77万 | 5.34 | 779.61万 | 595.19万 | 184.42万 | 0 | 0 | 0 | 0 | 0 | 3722.77万 | 3722.77万 |
| 2025-05-21 | 19.26 | -0.57 | 3538.35万 | 5.03 | 780.06万 | 659.7万 | 120.35万 | 0 | 0 | 0 | 0 | 0 | 3538.35万 | 3538.35万 |
| 2025-05-20 | 27.62 | 0.55 | 3417.99万 | 4.74 | 527.7万 | 335.38万 | 192.32万 | 0 | 0 | 0 | 0 | 0 | 3417.99万 | 3417.99万 |
| 2025-05-19 | 27.47 | -0.15 | 3225.67万 | 4.5 | 383.25万 | 370.63万 | 12.62万 | 0 | 0 | 0 | 0 | 0 | 3225.67万 | 3225.67万 |
| 2025-05-15 | 27.4 | -0.69 | 3220.73万 | 4.5 | 444.59万 | 334.33万 | 110.25万 | 0 | 0 | 0 | 0 | 0 | 3220.73万 | 3220.73万 |
| 2025-05-14 | 27.59 | 0.15 | 3110.48万 | 4.32 | 260.07万 | 284.8万 | -24.72万 | 0 | 0 | 0 | 0 | 0 | 3110.48万 | 3110.48万 |
| 2025-05-13 | 27.55 | -0.36 | 3135.21万 | 4.36 | 282.27万 | 534.11万 | -251.83万 | 0 | 0 | 0 | 0 | 0 | 3135.21万 | 3135.21万 |
| 2025-05-12 | 27.65 | -0.11 | 3387.04万 | 4.69 | 595.8万 | 741.37万 | -145.57万 | 0 | 0 | 0 | 0 | 0 | 3387.04万 | 3387.04万 |
| 2025-05-08 | 27.87 | 2.09 | 3613.99万 | 4.97 | 834.38万 | 570.98万 | 263.4万 | 0 | 0 | 0 | 0 | 0 | 3613.99万 | 3613.99万 |
| 2025-05-08 | 27.87 | 2.09 | 3613.99万 | 4.97 | 834.38万 | 570.98万 | 263.4万 | 0 | 0 | 0 | 0 | 0 | 3613.99万 | 3613.99万 |
| 2025-05-08 | 27.87 | 2.09 | 3613.99万 | 4.97 | 834.38万 | 570.98万 | 263.4万 | 0 | 0 | 0 | 0 | 0 | 3613.99万 | 3613.99万 |
| 2025-05-07 | 27.3 | 0.37 | 3350.59万 | 4.7 | 679.92万 | 875.43万 | -195.51万 | 0 | 0 | 0 | 0 | 0 | 3350.59万 | 3350.59万 |
| 2025-05-06 | 27.2 | 2.1 | 3546.1万 | 4.99 | 708.11万 | 634.31万 | 73.8万 | 0 | 0 | 0 | 0 | 0 | 3546.1万 | 3546.1万 |
| 2025-04-29 | 26.07 | 1.8 | 3044.68万 | 4.47 | 748.82万 | 560.92万 | 187.89万 | 0 | 0 | 0 | 0 | 0 | 3044.68万 | 3044.68万 |
| 2025-04-28 | 25.61 | -0.35 | 2856.78万 | 4.27 | 340.01万 | 298.36万 | 41.65万 | 0 | 0 | 0 | 0 | 0 | 2856.78万 | 2856.78万 |
| 2025-04-24 | 25.68 | -0.62 | 3026.33万 | 4.51 | 524.79万 | 810.78万 | -285.98万 | 0 | 0 | 0 | 0 | 0 | 3026.33万 | 3026.33万 |
| 2025-04-24 | 25.68 | -0.62 | 3026.33万 | 4.51 | 524.79万 | 810.78万 | -285.98万 | 0 | 0 | 0 | 0 | 0 | 3026.33万 | 3026.33万 |
| 2025-04-23 | 25.84 | 3.48 | 3312.32万 | 4.91 | 650.48万 | 835.88万 | -185.39万 | 0 | 0 | 0 | 0 | 0 | 3312.32万 | 3312.32万 |
| 2025-04-22 | 24.97 | 0.28 | 3497.71万 | 5.37 | 686.31万 | 602.14万 | 84.17万 | 0 | 0 | 0 | 0 | 0 | 3497.71万 | 3497.71万 |
| 2025-04-21 | 24.9 | 3.32 | 3413.54万 | 5.25 | 985.4万 | 523.36万 | 462.04万 | 0 | 0 | 0 | 0 | 0 | 3413.54万 | 3413.54万 |
| 2025-04-17 | 22.55 | 1.85 | 3223.29万 | 5.47 | 423.98万 | 144.47万 | 279.51万 | 0 | 0 | 0 | 0 | 0 | 3223.29万 | 3223.29万 |
| 2025-04-16 | 22.14 | -2.47 | 2943.78万 | 5.07 | 258.44万 | 275.88万 | -17.44万 | 0 | 0 | 0 | 0 | 0 | 2943.78万 | 2943.78万 |
| 2025-04-15 | 22.7 | 0.89 | 2961.22万 | 4.98 | 179.22万 | 192.09万 | -12.86万 | 0 | 0 | 0 | 0 | 0 | 2961.22万 | 2961.22万 |
| 2025-04-14 | 22.5 | 1.67 | 2974.09万 | 5.04 | 274.01万 | 191.59万 | 82.42万 | 0 | 0 | 0 | 0 | 0 | 2974.09万 | 2974.09万 |
| 2025-04-10 | 21.8 | 3.76 | 2963.86万 | 5.19 | 247.18万 | 323.44万 | -76.25万 | 0 | 0 | 0 | 0 | 0 | 2963.86万 | 2963.86万 |
| 2025-04-09 | 21.01 | 1.79 | 3040.12万 | 5.52 | 277.76万 | 296.76万 | -18.99万 | 0 | 0 | 0 | 0 | 0 | 3040.12万 | 3040.12万 |
| 2025-04-08 | 20.64 | 2.89 | 3059.11万 | 5.65 | 224.63万 | 337.96万 | -113.33万 | 0 | 0 | 0 | 0 | 0 | 3059.11万 | 3059.11万 |
| 2025-04-07 | 20.06 | -17.92 | 3172.44万 | 6.03 | 280.05万 | 682.77万 | -402.72万 | 0 | 0 | 0 | 0 | 0 | 3172.44万 | 3172.44万 |
| 2025-04-02 | 24.55 | 0.24 | 3657.26万 | 5.68 | 194.48万 | 199.52万 | -5.04万 | 0 | 0 | 0 | 0 | 0 | 3657.26万 | 3657.26万 |
| 2025-03-26 | 24.54 | 2.68 | 3698.41万 | 5.75 | 439.16万 | 429.02万 | 10.13万 | 0 | 0 | 0 | 0 | 0 | 3698.41万 | 3698.41万 |
| 2025-03-25 | 23.9 | 0.42 | 3688.27万 | 5.89 | 141.82万 | 334.98万 | -193.15万 | 0 | 0 | 0 | 0 | 0 | 3688.27万 | 3688.27万 |
| 2025-03-24 | 23.8 | -7.18 | 3881.43万 | 6.22 | 449.53万 | 400.74万 | 48.79万 | 0 | 0 | 0 | 0 | 0 | 3881.43万 | 3881.43万 |
| 2025-03-20 | 26.35 | 1.04 | 3787.84万 | 5.48 | 681.08万 | 320.38万 | 360.69万 | 2635 | 100 | 0 | 0 | 0 | 3788.1万 | 3787.57万 |
| 2025-03-19 | 26.08 | -0.65 | 3427.14万 | 5.01 | 121.16万 | 242.25万 | -121.09万 | 2608 | 100 | 0 | 0 | 0 | 3427.41万 | 3426.88万 |
| 2025-03-18 | 26.25 | 1.67 | 3548.24万 | 5.16 | 399.5万 | 184.04万 | 215.45万 | 2625 | 100 | 0 | 0 | 0 | 3548.5万 | 3547.98万 |
| 2025-03-17 | 25.82 | 0.62 | 3332.78万 | 4.92 | 163.32万 | 267.06万 | -103.73万 | 2582 | 100 | 0 | 0 | 0 | 3333.04万 | 3332.52万 |
| 2025-03-13 | 25.45 | -1.2 | 3260.79万 | 4.89 | 221.32万 | 295.79万 | -74.47万 | 2545 | 100 | 0 | 0 | 0 | 3261.04万 | 3260.53万 |
| 2025-03-12 | 25.76 | 0.86 | 3335.26万 | 4.94 | 393.41万 | 313.75万 | 79.66万 | 2576 | 100 | 100 | 0 | 100 | 3335.52万 | 3335.01万 |
| 2025-03-11 | 25.54 | 0 | 3255.6万 | 4.86 | 399.12万 | 256.57万 | 142.54万 | 0 | 0 | 0 | 0 | 0 | 3255.6万 | 3255.6万 |
| 2025-03-10 | 25.54 | 1.43 | 3113.05万 | 4.65 | 1127.41万 | 481.1万 | 646.31万 | 0 | 0 | 0 | 0 | 0 | 3113.05万 | 3113.05万 |
| 2025-03-06 | 25.45 | 2.79 | 2682.91万 | 4.02 | 310.43万 | 397.17万 | -86.74万 | 0 | 0 | 0 | 0 | 0 | 2682.91万 | 2682.91万 |
| 2025-03-05 | 24.76 | 0.65 | 2769.65万 | 4.27 | 159.81万 | 338.1万 | -178.29万 | 0 | 0 | 0 | 0 | 0 | 2769.65万 | 2769.65万 |
| 2025-03-04 | 24.6 | 2.41 | 2947.95万 | 4.57 | 358.28万 | 465万 | -106.71万 | 0 | 0 | 0 | 0 | 0 | 2947.95万 | 2947.95万 |
| 2025-03-03 | 24.02 | 0.25 | 3054.66万 | 4.85 | 577.1万 | 519.16万 | 57.93万 | 0 | 0 | 0 | 0 | 0 | 3054.66万 | 3054.66万 |
| 2025-02-27 | 24.97 | -0.4 | 3129.75万 | 4.78 | 376.9万 | 373.51万 | 3.39万 | 0 | 0 | 0 | 0 | 0 | 3129.75万 | 3129.75万 |
| 2025-02-26 | 25.07 | 0.64 | 3126.35万 | 4.76 | 565.01万 | 566.36万 | -1.35万 | 0 | 0 | 0 | 0 | 0 | 3126.35万 | 3126.35万 |
| 2025-02-25 | 24.91 | -0.12 | 3127.71万 | 4.79 | 594.7万 | 193.14万 | 401.55万 | 0 | 0 | 0 | 0 | 0 | 3127.71万 | 3127.71万 |
| 2025-02-24 | 24.94 | -0.32 | 2726.15万 | 4.17 | 340.15万 | 238.85万 | 101.29万 | 0 | 0 | 0 | 0 | 0 | 2726.15万 | 2726.15万 |
| 2025-02-20 | 24.93 | 1.51 | 2536.7万 | 3.88 | 224.85万 | 390.78万 | -165.92万 | 0 | 0 | 0 | 0 | 0 | 2536.7万 | 2536.7万 |
| 2025-02-19 | 24.56 | 3.41 | 2702.63万 | 4.2 | 356.25万 | 294.5万 | 61.74万 | 0 | 0 | 0 | 0 | 0 | 2702.63万 | 2702.63万 |
| 2025-02-18 | 23.75 | -2.34 | 2640.88万 | 4.24 | 149万 | 275.65万 | -126.65万 | 0 | 0 | 0 | 0 | 0 | 2640.88万 | 2640.88万 |
| 2025-02-17 | 24.32 | 1.71 | 2767.54万 | 4.34 | 345.66万 | 248.53万 | 97.13万 | 0 | 0 | 0 | 0 | 0 | 2767.54万 | 2767.54万 |
| 2025-02-13 | 23.87 | -2.37 | 2608.27万 | 4.17 | 294.23万 | 194.31万 | 99.91万 | 0 | 0 | 0 | 0 | 0 | 2608.27万 | 2608.27万 |
| 2025-02-12 | 24.45 | 1.16 | 2508.36万 | 3.91 | 336.26万 | 142.56万 | 193.69万 | 0 | 0 | 0 | 0 | 0 | 2508.36万 | 2508.36万 |
| 2025-02-11 | 24.17 | 0.46 | 2314.66万 | 3.65 | 122.17万 | 371.65万 | -249.48万 | 0 | 0 | 0 | 0 | 0 | 2314.66万 | 2314.66万 |
| 2025-02-10 | 24.06 | -0.33 | 2564.15万 | 4.07 | 353.66万 | 192.23万 | 161.42万 | 0 | 0 | 0 | 0 | 0 | 2564.15万 | 2564.15万 |
| 2025-02-06 | 23.92 | 2.66 | 2473.13万 | 3.94 | 355.44万 | 217.83万 | 137.61万 | 0 | 0 | 0 | 0 | 0 | 2473.13万 | 2473.13万 |
| 2025-02-05 | 23.3 | 1.39 | 2335.51万 | 3.82 | 172.01万 | 89.73万 | 82.28万 | 0 | 0 | 0 | 0 | 0 | 2335.51万 | 2335.51万 |
| 2025-01-23 | 22.89 | 0.18 | 2317.18万 | 3.86 | 380.99万 | 346.28万 | 34.71万 | 0 | 0 | 0 | 0 | 0 | 2317.18万 | 2317.18万 |
| 2025-01-22 | 22.85 | -0.87 | 2282.47万 | 3.81 | 113.73万 | 225.44万 | -111.7万 | 0 | 0 | 0 | 0 | 0 | 2282.47万 | 2282.47万 |
| 2025-01-21 | 23.05 | 1.1 | 2394.17万 | 3.96 | 231.93万 | 283.53万 | -51.59万 | 0 | 0 | 0 | 0 | 0 | 2394.17万 | 2394.17万 |
| 2025-01-20 | 22.8 | 2.15 | 2445.77万 | 4.09 | 363.62万 | 194.97万 | 168.64万 | 0 | 0 | 0 | 0 | 0 | 2445.77万 | 2445.77万 |
| 2025-01-16 | 22.07 | 0 | 2339.97万 | 4.04 | 184.11万 | 175.42万 | 8.69万 | 0 | 0 | 0 | 0 | 0 | 2339.97万 | 2339.97万 |
| 2025-01-15 | 22.07 | -0.54 | 2331.28万 | 4.03 | 187.41万 | 187.51万 | -965 | 0 | 0 | 0 | 0 | 0 | 2331.28万 | 2331.28万 |
| 2025-01-14 | 22.19 | 6.17 | 2331.37万 | 4.01 | 457.35万 | 301.11万 | 156.24万 | 0 | 0 | 0 | 0 | 0 | 2331.37万 | 2331.37万 |
| 2025-01-13 | 20.9 | -0.24 | 2175.13万 | 3.97 | 95.18万 | 134.74万 | -39.56万 | 0 | 0 | 0 | 0 | 0 | 2175.13万 | 2175.13万 |
| 2025-01-09 | 21.7 | 0.88 | 2210.14万 | 3.89 | 144.3万 | 134.26万 | 10.04万 | 0 | 0 | 0 | 0 | 0 | 2210.14万 | 2210.14万 |
| 2025-01-08 | 21.51 | 0.05 | 2200.1万 | 3.9 | 148.19万 | 103.55万 | 44.64万 | 0 | 0 | 0 | 0 | 0 | 2200.1万 | 2200.1万 |
| 2025-01-07 | 21.5 | 6.12 | 2155.45万 | 3.82 | 387.08万 | 429.16万 | -42.08万 | 0 | 0 | 0 | 0 | 0 | 2155.45万 | 2155.45万 |
| 2025-01-06 | 20.26 | -0.73 | 2197.53万 | 4.14 | 133.27万 | 229.65万 | -96.38万 | 0 | 0 | 0 | 0 | 0 | 2197.53万 | 2197.53万 |
| 2025-01-02 | 21.81 | -2.55 | 2345.94万 | 4.1 | 281.77万 | 215.49万 | 66.28万 | 0 | 0 | 0 | 0 | 0 | 2345.94万 | 2345.94万 |
| 2024-12-30 | 23.2 | -1.61 | 2453.98万 | 4.03 | 223.79万 | 219.13万 | 4.66万 | 0 | 0 | 0 | 0 | 0 | 2453.98万 | 2453.98万 |
| 2024-12-26 | 23.49 | 2.67 | 2487.35万 | 4.04 | 381.88万 | 447.11万 | -65.23万 | 0 | 0 | 0 | 0 | 0 | 2487.35万 | 2487.35万 |
| 2024-12-25 | 22.88 | -1 | 2552.58万 | 4.26 | 298.32万 | 259.63万 | 38.69万 | 0 | 0 | 0 | 0 | 0 | 2552.58万 | 2552.58万 |
| 2024-12-24 | 23.11 | 0.52 | 2513.89万 | 4.15 | 385.09万 | 181.98万 | 203.11万 | 0 | 0 | 0 | 0 | 0 | 2513.89万 | 2513.89万 |
| 2024-12-23 | 22.99 | -7.11 | 2310.77万 | 3.83 | 232.92万 | 342.95万 | -110.02万 | 0 | 0 | 0 | 0 | 0 | 2310.77万 | 2310.77万 |
| 2024-12-19 | 24.19 | 0.37 | 2263.36万 | 3.57 | 195.91万 | 312.55万 | -116.63万 | 0 | 0 | 0 | 0 | 0 | 2263.36万 | 2263.36万 |
| 2024-12-18 | 24.1 | 0.75 | 2379.99万 | 3.77 | 140.24万 | 241.38万 | -101.14万 | 0 | 0 | 0 | 0 | 0 | 2379.99万 | 2379.99万 |
| 2024-12-17 | 23.92 | -5.27 | 2481.14万 | 3.96 | 180.95万 | 134.98万 | 45.96万 | 0 | 0 | 0 | 0 | 0 | 2481.14万 | 2481.14万 |
| 2024-12-16 | 25.25 | -0.79 | 2435.18万 | 3.68 | 206.57万 | 124.64万 | 81.92万 | 0 | 0 | 0 | 0 | 0 | 2435.18万 | 2435.18万 |
| 2024-12-12 | 25.85 | 0.66 | 2563.47万 | 3.78 | 326.14万 | 501.73万 | -175.59万 | 0 | 0 | 0 | 0 | 0 | 2563.47万 | 2563.47万 |
| 2024-12-11 | 25.68 | 0.86 | 2739.06万 | 4.07 | 336.28万 | 201.54万 | 134.74万 | 0 | 0 | 0 | 0 | 0 | 2739.06万 | 2739.06万 |
| 2024-12-10 | 25.46 | -0.62 | 2604.32万 | 3.9 | 444.61万 | 199.77万 | 244.83万 | 0 | 0 | 0 | 0 | 0 | 2604.32万 | 2604.32万 |
| 2024-12-09 | 25.62 | -0.12 | 2359.48万 | 3.51 | 203.3万 | 226.48万 | -23.17万 | 0 | 0 | 0 | 0 | 0 | 2359.48万 | 2359.48万 |
| 2024-12-05 | 25.83 | 0.55 | 2616.62万 | 3.86 | 179.83万 | 159.91万 | 19.92万 | 0 | 0 | 0 | 0 | 0 | 2616.62万 | 2616.62万 |
| 2024-12-04 | 25.69 | -1.15 | 2596.7万 | 3.86 | 283.71万 | 534.1万 | -250.38万 | 0 | 0 | 0 | 0 | 0 | 2596.7万 | 2596.7万 |
| 2024-12-03 | 25.99 | 3.71 | 2847.08万 | 4.18 | 470.13万 | 792.44万 | -322.3万 | 0 | 0 | 0 | 0 | 0 | 2847.08万 | 2847.08万 |
| 2024-12-02 | 25.06 | 1.46 | 3169.38万 | 4.82 | 363.31万 | 396.87万 | -33.55万 | 0 | 0 | 0 | 0 | 0 | 3169.38万 | 3169.38万 |
| 2024-11-28 | 24.39 | 0.62 | 3091.09万 | 4.83 | 378.4万 | 214.38万 | 164.02万 | 0 | 0 | 0 | 0 | 0 | 3091.09万 | 3091.09万 |
| 2024-11-27 | 24.24 | 0.79 | 2927.07万 | 4.61 | 427.22万 | 256.67万 | 170.55万 | 0 | 0 | 0 | 0 | 0 | 2927.07万 | 2927.07万 |
| 2024-11-26 | 24.05 | -0.62 | 2756.52万 | 4.37 | 171.16万 | 147.16万 | 24万 | 0 | 0 | 0 | 0 | 0 | 2756.52万 | 2756.52万 |
| 2024-11-25 | 24.2 | 3.73 | 2732.51万 | 4.31 | 295.84万 | 329.04万 | -33.19万 | 0 | 0 | 0 | 0 | 0 | 2732.51万 | 2732.51万 |
| 2024-11-21 | 24.63 | -1.16 | 2958.46万 | 4.58 | 339.82万 | 462.84万 | -123.02万 | 0 | 0 | 0 | 0 | 0 | 2958.46万 | 2958.46万 |
| 2024-11-20 | 24.92 | 2.13 | 3081.49万 | 4.72 | 364.88万 | 616.65万 | -251.76万 | 0 | 0 | 0 | 0 | 0 | 3081.49万 | 3081.49万 |
| 2024-11-19 | 24.4 | 4.14 | 3333.25万 | 5.21 | 420.57万 | 519.28万 | -98.7万 | 0 | 0 | 0 | 0 | 0 | 3333.25万 | 3333.25万 |
| 2024-11-18 | 23.43 | -4.68 | 3431.96万 | 5.59 | 554.37万 | 444.13万 | 110.24万 | 0 | 0 | 0 | 0 | 0 | 3431.96万 | 3431.96万 |
| 2024-11-14 | 25 | -3.62 | 3357.16万 | 5.12 | 844.31万 | 599万 | 245.3万 | 0 | 0 | 0 | 0 | 0 | 3357.16万 | 3357.16万 |
| 2024-11-13 | 25.94 | -2.22 | 3111.86万 | 4.58 | 1168.48万 | 1020.47万 | 148万 | 0 | 0 | 0 | 0 | 0 | 3111.86万 | 3111.86万 |
| 2024-11-12 | 26.53 | -8.14 | 2963.85万 | 4.26 | 2287.34万 | 1225.14万 | 1062.2万 | 0 | 0 | 0 | 0 | 0 | 2963.85万 | 2963.85万 |
| 2024-11-11 | 28.88 | 19.98 | 1901.65万 | 2.51 | 506.37万 | 798.56万 | -292.18万 | 0 | 0 | 0 | 0 | 0 | 1901.65万 | 1901.65万 |
| 2024-11-07 | 23.89 | 1.57 | 2310.73万 | 3.69 | 394.39万 | 244.38万 | 150万 | 0 | 0 | 0 | 0 | 0 | 2310.73万 | 2310.73万 |
| 2024-11-06 | 23.52 | 0.04 | 2160.73万 | 3.5 | 320.03万 | 257.47万 | 62.56万 | 0 | 0 | 0 | 0 | 0 | 2160.73万 | 2160.73万 |
| 2024-11-05 | 23.51 | 2.75 | 2098.17万 | 3.4 | 226.16万 | 179.6万 | 46.55万 | 0 | 0 | 0 | 0 | 0 | 2098.17万 | 2098.17万 |
| 2024-11-04 | 22.88 | 3.67 | 2051.62万 | 3.42 | 196.27万 | 140.1万 | 56.17万 | 0 | 0 | 0 | 0 | 0 | 2051.62万 | 2051.62万 |
| 2024-10-31 | 23.44 | -0.21 | 2116.98万 | 3.45 | 194.39万 | 165.77万 | 28.61万 | 0 | 0 | 0 | 0 | 0 | 2116.98万 | 2116.98万 |
| 2024-10-30 | 23.49 | 0.56 | 2088.37万 | 3.39 | 126.5万 | 201.35万 | -74.84万 | 0 | 0 | 0 | 0 | 0 | 2088.37万 | 2088.37万 |
| 2024-10-29 | 23.36 | -2.79 | 2163.21万 | 3.53 | 210.55万 | 316.7万 | -106.14万 | 0 | 0 | 0 | 0 | 0 | 2163.21万 | 2163.21万 |
| 2024-10-28 | 24.03 | 0.08 | 2269.36万 | 3.6 | 372.1万 | 259.02万 | 113.07万 | 0 | 0 | 0 | 0 | 0 | 2269.36万 | 2269.36万 |
| 2024-10-24 | 23.19 | -0.04 | 2638.59万 | 4.34 | 138.47万 | 164.75万 | -26.28万 | 0 | 0 | 0 | 0 | 0 | 2638.59万 | 2638.59万 |
| 2024-10-23 | 23.2 | -2.11 | 2664.88万 | 4.38 | 298.47万 | 373.55万 | -75.07万 | 0 | 0 | 0 | 0 | 0 | 2664.88万 | 2664.88万 |
| 2024-10-22 | 23.7 | 1.41 | 2739.96万 | 4.41 | 275.03万 | 402.36万 | -127.33万 | 0 | 0 | 0 | 0 | 0 | 2739.96万 | 2739.96万 |
| 2024-10-22 | 23.7 | 1.41 | 2739.96万 | 4.41 | 275.03万 | 402.36万 | -127.33万 | 0 | 0 | 0 | 0 | 0 | 2739.96万 | 2739.96万 |
| 2024-10-21 | 23.37 | 2.32 | 2867.29万 | 4.68 | 337.85万 | 533.64万 | -195.78万 | 0 | 0 | 0 | 0 | 0 | 2867.29万 | 2867.29万 |
| 2024-10-21 | 23.37 | 2.32 | 2867.29万 | 4.68 | 337.85万 | 533.64万 | -195.78万 | 0 | 0 | 0 | 0 | 0 | 2867.29万 | 2867.29万 |
| 2024-10-17 | 21.89 | 1.11 | 3029.67万 | 5.28 | 105.67万 | 276.18万 | -170.5万 | 0 | 0 | 0 | 0 | 0 | 3029.67万 | 3029.67万 |
| 2024-10-17 | 21.89 | 1.11 | 3029.67万 | 5.28 | 105.67万 | 276.18万 | -170.5万 | 0 | 0 | 0 | 0 | 0 | 3029.67万 | 3029.67万 |
| 2024-10-16 | 21.65 | -0.87 | 3200.18万 | 5.64 | 167.63万 | 85.85万 | 81.77万 | 0 | 0 | 0 | 0 | 0 | 3200.18万 | 3200.18万 |
| 2024-10-16 | 21.65 | -0.87 | 3200.18万 | 5.64 | 167.63万 | 85.85万 | 81.77万 | 0 | 0 | 0 | 0 | 0 | 3200.18万 | 3200.18万 |
| 2024-10-15 | 21.84 | -0.05 | 3118.4万 | 5.45 | 128.28万 | 294.23万 | -165.94万 | 0 | 0 | 0 | 0 | 0 | 3118.4万 | 3118.4万 |
| 2024-10-15 | 21.84 | -0.05 | 3118.4万 | 5.45 | 128.28万 | 294.23万 | -165.94万 | 0 | 0 | 0 | 0 | 0 | 3118.4万 | 3118.4万 |
| 2024-10-14 | 21.85 | 2.49 | 3284.35万 | 5.73 | 320.11万 | 216.98万 | 103.12万 | 0 | 0 | 0 | 0 | 0 | 3284.35万 | 3284.35万 |
| 2024-10-14 | 21.85 | 2.49 | 3284.35万 | 5.73 | 320.11万 | 216.98万 | 103.12万 | 0 | 0 | 0 | 0 | 0 | 3284.35万 | 3284.35万 |
| 2024-10-10 | 22.39 | 2.71 | 3312.94万 | 5.64 | 424.86万 | 743.9万 | -319.04万 | 0 | 0 | 0 | 0 | 0 | 3312.94万 | 3312.94万 |
| 2024-10-09 | 21.8 | -14.11 | 3631.98万 | 6.36 | 1257.01万 | 751.08万 | 505.93万 | 0 | 0 | 0 | 0 | 0 | 3631.98万 | 3631.98万 |
| 2024-10-08 | 25.38 | 12.5 | 3126.05万 | 4.7 | 1932.02万 | 1277.2万 | 654.81万 | 0 | 0 | 0 | 0 | 0 | 3126.05万 | 3126.05万 |
| 2024-09-26 | 19.12 | 2.41 | 2055.44万 | 4.1 | 162.07万 | 148.07万 | 14万 | 0 | 0 | 0 | 0 | 0 | 2055.44万 | 2055.44万 |
| 2024-09-25 | 18.67 | 0.32 | 2041.44万 | 4.17 | 140.04万 | 76.19万 | 63.84万 | 0 | 0 | 0 | 0 | 0 | 2041.44万 | 2041.44万 |
| 2024-09-24 | 18.61 | 2.59 | 1977.59万 | 4.05 | 133.41万 | 118.3万 | 15.11万 | 0 | 0 | 0 | 0 | 0 | 1977.59万 | 1977.59万 |
| 2024-09-23 | 18.14 | 0.67 | 1962.48万 | 4.13 | 50.12万 | 91.09万 | -40.96万 | 0 | 0 | 0 | 0 | 0 | 1962.48万 | 1962.48万 |
| 2024-09-19 | 18.15 | 1.68 | 1950.68万 | 4.1 | 77.89万 | 94.63万 | -16.73万 | 0 | 0 | 0 | 0 | 0 | 1950.68万 | 1950.68万 |
| 2024-09-18 | 17.85 | -0.34 | 1967.42万 | 4.2 | 22.86万 | 61.71万 | -38.84万 | 0 | 0 | 0 | 0 | 0 | 1967.42万 | 1967.42万 |
| 2024-09-05 | 19 | 0.37 | 2093.9万 | 4.2 | 81.66万 | 134.15万 | -52.48万 | 0 | 0 | 0 | 0 | 0 | 2093.9万 | 2093.9万 |
| 2024-09-04 | 18.93 | -0.99 | 2146.39万 | 4.33 | 53.85万 | 103.72万 | -49.87万 | 0 | 0 | 0 | 0 | 0 | 2146.39万 | 2146.39万 |
| 2024-09-03 | 19.12 | 0.47 | 2196.27万 | 4.38 | 76.78万 | 102.42万 | -25.64万 | 0 | 0 | 0 | 0 | 0 | 2196.27万 | 2196.27万 |
| 2024-09-02 | 19.03 | -1.7 | 2221.91万 | 4.45 | 133.73万 | 104.78万 | 28.94万 | 0 | 0 | 0 | 0 | 0 | 2221.91万 | 2221.91万 |
| 2024-08-29 | 19.2 | 3.23 | 2173.49万 | 4.32 | 200.74万 | 244.49万 | -43.75万 | 0 | 0 | 0 | 0 | 0 | 2173.49万 | 2173.49万 |
| 2024-08-28 | 18.6 | 1.25 | 2217.24万 | 4.55 | 68.84万 | 226.36万 | -157.52万 | 0 | 0 | 0 | 0 | 0 | 2217.24万 | 2217.24万 |
| 2024-08-27 | 18.37 | -1.76 | 2374.77万 | 4.9 | 85.33万 | 85.69万 | -3540 | 0 | 0 | 0 | 0 | 0 | 2374.77万 | 2374.77万 |
| 2024-08-26 | 18.7 | 1.47 | 2375.12万 | 4.82 | 121.51万 | 132.31万 | -10.8万 | 0 | 0 | 0 | 0 | 0 | 2375.12万 | 2375.12万 |
| 2024-08-22 | 18.62 | -2.56 | 2389.8万 | 4.87 | 42.61万 | 152.59万 | -109.98万 | 0 | 0 | 0 | 0 | 0 | 2389.8万 | 2389.8万 |
| 2024-08-21 | 19.11 | 0 | 2499.78万 | 4.96 | 118.54万 | 115.44万 | 3.1万 | 0 | 0 | 0 | 0 | 0 | 2499.78万 | 2499.78万 |
| 2024-08-20 | 19.11 | -1.55 | 2496.68万 | 4.95 | 76.75万 | 98.13万 | -21.37万 | 0 | 0 | 0 | 0 | 0 | 2496.68万 | 2496.68万 |
| 2024-08-19 | 19.41 | -2.02 | 2518.06万 | 4.92 | 89.09万 | 129.91万 | -40.82万 | 0 | 0 | 0 | 0 | 0 | 2518.06万 | 2518.06万 |
| 2024-08-15 | 19.6 | -0.66 | 2584万 | 5 | 216.08万 | 207.29万 | 8.79万 | 0 | 0 | 0 | 0 | 0 | 2584万 | 2584万 |
| 2024-08-14 | 19.73 | 0.77 | 2575.2万 | 4.95 | 204.16万 | 227.89万 | -23.72万 | 0 | 0 | 0 | 0 | 0 | 2575.2万 | 2575.2万 |
| 2024-08-13 | 19.58 | 2.19 | 2598.93万 | 5.03 | 191.02万 | 194.71万 | -3.68万 | 0 | 0 | 0 | 0 | 0 | 2598.93万 | 2598.93万 |
| 2024-08-12 | 19.16 | -2.15 | 2602.61万 | 5.15 | 264.71万 | 285.12万 | -20.41万 | 0 | 0 | 0 | 0 | 0 | 2602.61万 | 2602.61万 |
| 2024-08-08 | 19.06 | -2.8 | 2601.77万 | 5.18 | 182.49万 | 121.79万 | 60.69万 | 0 | 0 | 0 | 0 | 0 | 2601.77万 | 2601.77万 |
| 2024-08-07 | 19.61 | 1.87 | 2541.07万 | 4.91 | 94.24万 | 133.76万 | -39.52万 | 0 | 0 | 0 | 0 | 0 | 2541.07万 | 2541.07万 |
| 2024-08-06 | 19.25 | 2.01 | 2580.59万 | 5.08 | 43.33万 | 240.55万 | -197.22万 | 0 | 0 | 0 | 0 | 0 | 2580.59万 | 2580.59万 |
| 2024-08-05 | 18.87 | -2.88 | 2777.82万 | 5.58 | 61.69万 | 133.38万 | -71.69万 | 0 | 0 | 0 | 0 | 0 | 2777.82万 | 2777.82万 |
| 2024-08-01 | 20.16 | 0.85 | 2818.07万 | 5.3 | 196.7万 | 203.95万 | -7.24万 | 0 | 0 | 0 | 0 | 0 | 2818.07万 | 2818.07万 |
| 2024-07-31 | 19.99 | 1.94 | 2825.32万 | 5.36 | 476.55万 | 332.27万 | 144.27万 | 0 | 0 | 0 | 0 | 0 | 2825.32万 | 2825.32万 |
| 2024-07-30 | 19.61 | 0.26 | 2681.04万 | 5.18 | 132.33万 | 204.78万 | -72.45万 | 0 | 0 | 0 | 0 | 0 | 2681.04万 | 2681.04万 |
| 2024-07-29 | 19.56 | -0.96 | 2753.49万 | 5.34 | 246.13万 | 340.71万 | -94.57万 | 0 | 0 | 0 | 0 | 0 | 2753.49万 | 2753.49万 |
| 2024-07-25 | 19.18 | 0.58 | 2935.89万 | 5.8 | 248.53万 | 277.91万 | -29.38万 | 0 | 0 | 0 | 0 | 0 | 2935.89万 | 2935.89万 |
| 2024-07-23 | 19.09 | -2.4 | 3033.95万 | 6.03 | 136.12万 | 170.02万 | -33.89万 | 0 | 0 | 0 | 0 | 0 | 3033.95万 | 3033.95万 |
| 2024-07-22 | 19.56 | 0.93 | 3067.85万 | 5.95 | 173.16万 | 308.36万 | -135.2万 | 0 | 0 | 0 | 0 | 0 | 3067.85万 | 3067.85万 |
| 2024-07-18 | 18.9 | -1.05 | 3079.72万 | 6.18 | 160.39万 | 264.31万 | -103.91万 | 0 | 0 | 0 | 0 | 0 | 3079.72万 | 3079.72万 |
| 2024-07-17 | 19.1 | -6.28 | 3183.64万 | 6.32 | 225.57万 | 351.89万 | -126.31万 | 0 | 0 | 0 | 0 | 0 | 3183.64万 | 3183.64万 |
| 2024-07-16 | 20.38 | 1.29 | 3309.96万 | 6.16 | 213.06万 | 346.01万 | -132.94万 | 0 | 0 | 0 | 0 | 0 | 3309.96万 | 3309.96万 |
| 2024-07-15 | 20.12 | -3.13 | 3442.9万 | 6.49 | 202.53万 | 352.51万 | -149.98万 | 0 | 0 | 0 | 0 | 0 | 3442.9万 | 3442.9万 |
| 2024-07-11 | 21.78 | 1.68 | 3759.31万 | 6.55 | 459.91万 | 453.27万 | 6.64万 | 0 | 0 | 0 | 0 | 0 | 3759.31万 | 3759.31万 |
| 2024-07-10 | 21.42 | -1.83 | 3752.66万 | 6.64 | 445.8万 | 324.07万 | 121.72万 | 0 | 0 | 0 | 0 | 0 | 3752.66万 | 3752.66万 |
| 2024-07-09 | 21.82 | 5.87 | 3630.94万 | 6.31 | 437.58万 | 570.86万 | -133.28万 | 0 | 0 | 0 | 0 | 0 | 3630.94万 | 3630.94万 |
| 2024-07-08 | 20.61 | -1.58 | 3764.22万 | 6.93 | 261.31万 | 263.98万 | -2.66万 | 0 | 0 | 0 | 0 | 0 | 3764.22万 | 3764.22万 |
| 2024-07-04 | 21.55 | -1.6 | 3915.7万 | 6.89 | 546.72万 | 544.89万 | 1.82万 | 0 | 0 | 0 | 0 | 0 | 3915.7万 | 3915.7万 |
| 2024-07-03 | 21.9 | -4.16 | 3913.87万 | 6.78 | 472.16万 | 742.52万 | -270.35万 | 0 | 0 | 0 | 0 | 0 | 3913.87万 | 3913.87万 |
| 2024-07-02 | 22.85 | -4.99 | 4184.23万 | 6.94 | 1077.89万 | 781.07万 | 296.81万 | 0 | 0 | 0 | 0 | 0 | 4184.23万 | 4184.23万 |
| 2024-07-01 | 24.05 | -1.43 | 3887.41万 | 6.13 | 1270.76万 | 900.16万 | 370.6万 | 0 | 0 | 0 | 0 | 0 | 3887.41万 | 3887.41万 |
| 2024-06-27 | 23.5 | 4.35 | 3451.15万 | 5.57 | 1691.38万 | 1350.2万 | 341.17万 | 0 | 0 | 0 | 0 | 0 | 3451.15万 | 3451.15万 |
| 2024-06-26 | 22.52 | 0.09 | 3109.97万 | 5.24 | 1129.18万 | 1114.49万 | 14.69万 | 0 | 0 | 0 | 0 | 0 | 3109.97万 | 3109.97万 |
| 2024-06-25 | 22.5 | 10.29 | 3095.28万 | 5.22 | 1294.6万 | 1233.15万 | 61.45万 | 0 | 0 | 0 | 0 | 0 | 3095.28万 | 3095.28万 |
| 2024-06-24 | 20.4 | -5.77 | 3033.82万 | 5.64 | 587.02万 | 680.93万 | -93.91万 | 0 | 0 | 0 | 0 | 0 | 3033.82万 | 3033.82万 |
| 2024-06-20 | 20.95 | -2.38 | 3203.84万 | 5.8 | 543.57万 | 492.82万 | 50.75万 | 0 | 0 | 0 | 0 | 0 | 3203.84万 | 3203.84万 |
| 2024-06-19 | 21.46 | -4.07 | 3153.09万 | 5.57 | 892.76万 | 783.78万 | 108.98万 | 0 | 0 | 0 | 0 | 0 | 3153.09万 | 3153.09万 |
| 2024-06-18 | 22.37 | -1.32 | 3044.1万 | 5.16 | 987.48万 | 795.65万 | 191.83万 | 0 | 0 | 0 | 0 | 0 | 3044.1万 | 3044.1万 |
| 2024-06-17 | 22.67 | 4.71 | 2852.27万 | 4.77 | 1327.51万 | 1107.34万 | 220.16万 | 0 | 0 | 0 | 0 | 0 | 2852.27万 | 2852.27万 |
| 2024-06-13 | 20.95 | 1.55 | 2801.06万 | 5.07 | 1092.78万 | 1092.04万 | 7440 | 0 | 0 | 0 | 0 | 0 | 2801.06万 | 2801.06万 |
| 2024-06-12 | 20.63 | -2.41 | 2800.31万 | 5.15 | 609.74万 | 530.11万 | 79.63万 | 0 | 0 | 0 | 0 | 0 | 2800.31万 | 2800.31万 |
| 2024-06-11 | 21.14 | 5.75 | 2720.68万 | 4.88 | 1235.31万 | 951.12万 | 284.18万 | 0 | 0 | 0 | 0 | 0 | 2720.68万 | 2720.68万 |
| 2024-06-06 | 18.97 | 2.49 | 2553.65万 | 5.1 | 549.53万 | 549.9万 | -3621 | 0 | 0 | 0 | 0 | 0 | 2553.65万 | 2553.65万 |
| 2024-06-05 | 18.51 | -4.49 | 2554.01万 | 5.23 | 221.18万 | 402.02万 | -180.84万 | 0 | 0 | 0 | 0 | 0 | 2554.01万 | 2554.01万 |
| 2024-06-04 | 19.38 | -2.17 | 2734.85万 | 5.35 | 433.37万 | 405.18万 | 28.18万 | 0 | 0 | 0 | 0 | 0 | 2734.85万 | 2734.85万 |
| 2024-06-03 | 19.81 | -1 | 2706.66万 | 5.18 | 272.12万 | 350.98万 | -78.86万 | 0 | 0 | 0 | 0 | 0 | 2706.66万 | 2706.66万 |
| 2024-05-30 | 19.16 | -5.2 | 2952.34万 | 5.84 | 641.77万 | 579.21万 | 62.56万 | 0 | 0 | 0 | 0 | 0 | 2952.34万 | 2952.34万 |
| 2024-05-29 | 20.21 | 1.61 | 2889.78万 | 5.42 | 710.49万 | 537.1万 | 173.39万 | 0 | 0 | 0 | 0 | 0 | 2889.78万 | 2889.78万 |
| 2024-05-28 | 19.89 | -2.12 | 2716.38万 | 5.18 | 324.8万 | 415.1万 | -90.3万 | 0 | 0 | 0 | 0 | 0 | 2716.38万 | 2716.38万 |
| 2024-05-27 | 20.32 | -3.65 | 2806.69万 | 5.24 | 797.95万 | 584.59万 | 213.35万 | 0 | 0 | 0 | 0 | 0 | 2806.69万 | 2806.69万 |
| 2024-05-23 | 19.92 | 2 | 2342.74万 | 4.46 | 876.98万 | 438.7万 | 438.27万 | 0 | 0 | 0 | 0 | 0 | 2342.74万 | 2342.74万 |
| 2024-05-22 | 19.53 | 0.77 | 1904.46万 | 3.7 | 230.72万 | 195.05万 | 35.66万 | 0 | 0 | 0 | 0 | 0 | 1904.46万 | 1904.46万 |
| 2024-05-21 | 19.88 | 0.2 | 1868.79万 | 3.56 | 108.49万 | 237.02万 | -128.53万 | 0 | 0 | 0 | 0 | 0 | 1868.79万 | 1868.79万 |
| 2024-05-20 | 19.84 | 2.11 | 1997.33万 | 3.82 | 190.22万 | 195.59万 | -5.36万 | 0 | 0 | 0 | 0 | 0 | 1997.33万 | 1997.33万 |
| 2024-05-16 | 19.34 | -1.68 | 1922.62万 | 3.77 | 327.72万 | 280.52万 | 47.2万 | 0 | 0 | 0 | 0 | 0 | 1922.62万 | 1922.62万 |
| 2024-05-15 | 19.67 | -1.5 | 1875.42万 | 3.62 | 478.36万 | 619.26万 | -140.9万 | 0 | 0 | 0 | 0 | 0 | 1875.42万 | 1875.42万 |
| 2024-05-14 | 19.97 | 3.47 | 2016.32万 | 3.83 | 629.03万 | 264.5万 | 364.53万 | 0 | 0 | 0 | 0 | 0 | 2016.32万 | 2016.32万 |
| 2024-05-13 | 19.3 | -1.18 | 1651.79万 | 3.25 | 132.02万 | 121.3万 | 10.72万 | 0 | 0 | 0 | 0 | 0 | 1651.79万 | 1651.79万 |
| 2024-05-09 | 19.86 | 2.37 | 1741.81万 | 3.33 | 206.96万 | 166.28万 | 40.68万 | 0 | 0 | 0 | 0 | 0 | 1741.81万 | 1741.81万 |
| 2024-05-08 | 19.4 | -1.72 | 1701.13万 | 3.33 | 123.08万 | 118.53万 | 4.55万 | 0 | 0 | 0 | 0 | 0 | 1701.13万 | 1701.13万 |
| 2024-05-07 | 19.74 | 1.23 | 1696.58万 | 3.26 | 137.27万 | 199.21万 | -61.93万 | 0 | 0 | 0 | 0 | 0 | 1696.58万 | 1696.58万 |
| 2024-05-06 | 19.5 | 3.78 | 1758.51万 | 3.42 | 296.26万 | 181.76万 | 114.5万 | 0 | 0 | 0 | 0 | 0 | 1758.51万 | 1758.51万 |
| 2024-04-29 | 18.94 | 3.33 | 1730.75万 | 3.47 | 140.33万 | 139.61万 | 7230 | 0 | 0 | 0 | 0 | 0 | 1730.75万 | 1730.75万 |
| 2024-04-25 | 17.91 | 1.42 | 1713.65万 | 3.63 | 124.98万 | 126.45万 | -1.46万 | 0 | 0 | 0 | 0 | 0 | 1713.65万 | 1713.65万 |
| 2024-04-24 | 17.66 | 3.09 | 1715.12万 | 3.68 | 158.91万 | 291.64万 | -132.72万 | 0 | 0 | 0 | 0 | 0 | 1715.12万 | 1715.12万 |
| 2024-04-23 | 17.13 | 2.57 | 1847.85万 | 4.09 | 306.07万 | 338.23万 | -32.16万 | 0 | 0 | 0 | 0 | 0 | 1847.85万 | 1847.85万 |
| 2024-04-22 | 16.7 | -8.14 | 1880.02万 | 4.27 | 364.23万 | 287.9万 | 76.32万 | 0 | 0 | 0 | 0 | 0 | 1880.02万 | 1880.02万 |
| 2024-04-18 | 17.11 | 2.52 | 1847.69万 | 4.1 | 233.99万 | 335.22万 | -101.23万 | 0 | 0 | 0 | 0 | 0 | 1847.69万 | 1847.69万 |
| 2024-04-17 | 16.69 | 13.54 | 1948.92万 | 4.43 | 225.48万 | 285.07万 | -59.58万 | 0 | 0 | 0 | 0 | 0 | 1948.92万 | 1948.92万 |
| 2024-04-16 | 14.7 | -13.53 | 2008.51万 | 5.18 | 242.05万 | 302.57万 | -60.51万 | 0 | 0 | 0 | 0 | 0 | 2008.51万 | 2008.51万 |
| 2024-04-15 | 17 | -12.24 | 2069.02万 | 4.62 | 364.76万 | 210.66万 | 154.09万 | 0 | 0 | 0 | 0 | 0 | 2069.02万 | 2069.02万 |
| 2024-04-11 | 18.91 | 3.45 | 1876.99万 | 3.76 | 293.92万 | 143.91万 | 150万 | 0 | 0 | 0 | 0 | 0 | 1876.99万 | 1876.99万 |
| 2024-04-10 | 18.28 | -3.79 | 1726.99万 | 3.58 | 103.69万 | 126.32万 | -22.63万 | 0 | 0 | 0 | 0 | 0 | 1726.99万 | 1726.99万 |
| 2024-04-09 | 19 | 3.2 | 1749.63万 | 3.49 | 153.75万 | 108.72万 | 45.02万 | 0 | 0 | 0 | 0 | 0 | 1749.63万 | 1749.63万 |
| 2024-04-08 | 18.41 | -7.35 | 1704.6万 | 3.51 | 187.71万 | 87万 | 100.71万 | 0 | 0 | 0 | 0 | 0 | 1704.6万 | 1704.6万 |
| 2024-04-02 | 20.1 | -1.47 | 1773.25万 | 3.35 | 290.9万 | 194.24万 | 96.65万 | 0 | 0 | 0 | 0 | 0 | 1773.25万 | 1773.25万 |
| 2024-04-01 | 20.4 | 6.86 | 1676.59万 | 3.12 | 257.24万 | 253.86万 | 3.38万 | 0 | 0 | 0 | 0 | 0 | 1676.59万 | 1676.59万 |
| 2024-03-28 | 18.95 | 5.16 | 1638.76万 | 3.28 | 129.41万 | 140.07万 | -10.66万 | 0 | 0 | 0 | 0 | 0 | 1638.76万 | 1638.76万 |
| 2024-03-27 | 18.02 | -6.44 | 1649.42万 | 3.47 | 121.18万 | 116.27万 | 4.9万 | 0 | 0 | 0 | 0 | 0 | 1649.42万 | 1649.42万 |
| 2024-03-26 | 19.26 | 0.68 | 1644.52万 | 3.24 | 157.35万 | 125.23万 | 32.12万 | 0 | 0 | 0 | 0 | 0 | 1644.52万 | 1644.52万 |
| 2024-03-25 | 19.13 | -2.65 | 1612.4万 | 3.2 | 110.19万 | 114.56万 | -4.36万 | 0 | 0 | 0 | 0 | 0 | 1612.4万 | 1612.4万 |
| 2024-03-21 | 20.12 | -0.89 | 1681.45万 | 3.17 | 188.15万 | 273.7万 | -85.55万 | 0 | 0 | 0 | 0 | 0 | 1681.45万 | 1681.45万 |
| 2024-03-20 | 20.3 | 1.91 | 1767万 | 3.3 | 237.68万 | 237.39万 | 2929 | 0 | 0 | 0 | 0 | 0 | 1767万 | 1767万 |
| 2024-03-19 | 19.92 | 1.17 | 1766.71万 | 3.36 | 284.7万 | 310.7万 | -25.99万 | 0 | 0 | 0 | 0 | 0 | 1766.71万 | 1766.71万 |
| 2024-03-18 | 19.69 | 3.63 | 1792.71万 | 3.45 | 194.5万 | 259.86万 | -65.36万 | 0 | 0 | 0 | 0 | 0 | 1792.71万 | 1792.71万 |
| 2024-03-14 | 18.52 | -1.49 | 1847.76万 | 3.78 | 199.57万 | 270.13万 | -70.56万 | 0 | 0 | 0 | 0 | 0 | 1847.76万 | 1847.76万 |
| 2024-03-13 | 18.8 | -0.48 | 1918.32万 | 3.87 | 245.36万 | 366.45万 | -121.09万 | 0 | 0 | 0 | 0 | 0 | 1918.32万 | 1918.32万 |
| 2024-03-12 | 18.89 | 0.27 | 2039.41万 | 4.09 | 381.64万 | 292.26万 | 89.37万 | 0 | 0 | 0 | 0 | 0 | 2039.41万 | 2039.41万 |
| 2024-03-11 | 18.84 | 3.8 | 1950.04万 | 3.93 | 350.56万 | 200.76万 | 149.79万 | 0 | 0 | 0 | 0 | 0 | 1950.04万 | 1950.04万 |
| 2024-03-07 | 17.96 | 0.39 | 1831.29万 | 3.87 | 213.74万 | 208.58万 | 5.15万 | 0 | 0 | 0 | 0 | 0 | 1831.29万 | 1831.29万 |
| 2024-03-06 | 17.89 | 4.62 | 1826.13万 | 3.87 | 268.62万 | 270.6万 | -1.98万 | 0 | 0 | 0 | 0 | 0 | 1826.13万 | 1826.13万 |
| 2024-03-05 | 17.1 | -4.26 | 1828.12万 | 4.05 | 124.71万 | 261.02万 | -136.31万 | 0 | 0 | 0 | 0 | 0 | 1828.12万 | 1828.12万 |
| 2024-03-04 | 17.86 | -0.83 | 1964.43万 | 4.17 | 105.58万 | 431.05万 | -325.46万 | 0 | 0 | 0 | 0 | 0 | 1964.43万 | 1964.43万 |
| 2024-02-29 | 17.73 | 4.05 | 2485.54万 | 5.32 | 387.86万 | 304.8万 | 83.05万 | 0 | 0 | 0 | 0 | 0 | 2485.54万 | 2485.54万 |
| 2024-02-28 | 17.04 | -13.55 | 2402.48万 | 5.35 | 978.97万 | 508.76万 | 470.2万 | 0 | 0 | 0 | 0 | 0 | 2402.48万 | 2402.48万 |
| 2024-02-27 | 19.71 | 6.25 | 1932.27万 | 3.72 | 347.81万 | 164.95万 | 182.85万 | 0 | 0 | 0 | 0 | 0 | 1932.27万 | 1932.27万 |
| 2024-02-26 | 18.55 | 5.58 | 1749.42万 | 3.58 | 284.71万 | 171.28万 | 113.43万 | 0 | 0 | 0 | 0 | 0 | 1749.42万 | 1749.42万 |
| 2024-02-22 | 16.72 | 5.16 | 1780.79万 | 4.04 | 209.49万 | 127.21万 | 82.28万 | 0 | 0 | 0 | 0 | 0 | 1780.79万 | 1780.79万 |
| 2024-02-21 | 15.9 | 3.25 | 1698.5万 | 4.05 | 263.03万 | 218.97万 | 44.06万 | 0 | 0 | 0 | 0 | 0 | 1698.5万 | 1698.5万 |
| 2024-02-20 | 15.4 | 2.67 | 1654.44万 | 4.07 | 174.95万 | 201.19万 | -26.24万 | 0 | 0 | 0 | 0 | 0 | 1654.44万 | 1654.44万 |
| 2024-02-19 | 15 | 5.56 | 1680.68万 | 4.25 | 390.69万 | 306.66万 | 84.03万 | 0 | 0 | 0 | 3500 | -3500 | 1680.68万 | 1680.68万 |
| 2024-02-07 | 12.28 | -11.34 | 1578.84万 | 4.88 | 250.72万 | 236.85万 | 13.87万 | 17.43万 | 1.42万 | 600 | 2.77万 | -2.71万 | 1596.28万 | 1561.4万 |
| 2024-02-06 | 13.85 | -0.07 | 1564.97万 | 4.28 | 220.25万 | 179.51万 | 40.73万 | 57.2万 | 4.13万 | 6900 | 2.47万 | -1.78万 | 1622.17万 | 1507.77万 |
| 2024-02-05 | 13.86 | -18.04 | 1524.23万 | 4.17 | 339.43万 | 215.98万 | 123.44万 | 81.91万 | 5.91万 | 4.87万 | 0 | 4.87万 | 1606.14万 | 1442.32万 |
| 2024-02-01 | 18.33 | -1.77 | 1496.6万 | 3.1 | 46.36万 | 54.68万 | -8.32万 | 17.23万 | 9400 | 6200 | 200 | 6000 | 1513.83万 | 1479.37万 |
| 2024-01-31 | 18.66 | -7.94 | 1504.93万 | 3.06 | 93.18万 | 110.74万 | -17.55万 | 6.34万 | 3400 | 2800 | 100 | 2700 | 1511.27万 | 1498.59万 |
| 2024-01-30 | 20.27 | -3.8 | 1522.48万 | 2.85 | 13.24万 | 29.81万 | -16.56万 | 1.41万 | 700 | 0 | 0 | 0 | 1523.9万 | 1521.06万 |
| 2024-01-29 | 21.07 | -4.75 | 1539.05万 | 2.77 | 155.92万 | 96.23万 | 59.69万 | 1.47万 | 700 | 700 | 0 | 700 | 1540.52万 | 1537.57万 |
| 2024-01-25 | 22.04 | 5.2 | 1491.52万 | 2.57 | 63.04万 | 120.55万 | -57.51万 | 5.73万 | 2600 | 900 | 0 | 900 | 1497.25万 | 1485.79万 |
| 2024-01-24 | 20.95 | 0.82 | 1549.04万 | 2.8 | 91.86万 | 138.12万 | -46.25万 | 3.56万 | 1700 | 0 | 3600 | -3600 | 1552.6万 | 1545.47万 |
| 2024-01-23 | 20.78 | -3.8 | 1595.29万 | 2.91 | 156.74万 | 62.83万 | 93.9万 | 11.01万 | 5300 | 200 | 1000 | -800 | 1606.31万 | 1584.28万 |
| 2024-01-22 | 21.6 | -6.13 | 1501.39万 | 2.64 | 101.71万 | 36.51万 | 65.2万 | 13.17万 | 6100 | 500 | 1400 | -900 | 1514.56万 | 1488.21万 |
| 2024-01-18 | 23.45 | -3.42 | 1398.7万 | 2.26 | 46.42万 | 61.68万 | -15.25万 | 9.61万 | 4100 | 300 | 800 | -500 | 1408.32万 | 1389.09万 |
| 2024-01-17 | 24.28 | -1.78 | 1413.96万 | 2.21 | 107.54万 | 41.34万 | 66.19万 | 11.16万 | 4600 | 1100 | 0 | 1100 | 1425.13万 | 1402.79万 |
| 2024-01-16 | 24.72 | -0.64 | 1347.77万 | 2.07 | 58.17万 | 59.16万 | -9862 | 8.65万 | 3500 | 3500 | 0 | 3500 | 1356.42万 | 1339.11万 |
| 2024-01-15 | 24.88 | -0.8 | 1348.75万 | 2.06 | 61.54万 | 33.04万 | 28.5万 | 0 | 0 | 0 | 0 | 0 | 1348.75万 | 1348.75万 |
| 2024-01-11 | 25.51 | 1.76 | 1414.28万 | 2.1 | 119.85万 | 118.86万 | 9932 | 0 | 0 | 0 | 0 | 0 | 1414.28万 | 1414.28万 |
| 2024-01-10 | 25.07 | -3.02 | 1413.28万 | 2.14 | 52.65万 | 102.41万 | -49.75万 | 0 | 0 | 0 | 0 | 0 | 1413.28万 | 1413.28万 |
| 2024-01-09 | 25.85 | 1.17 | 1463.04万 | 2.15 | 89.74万 | 54.33万 | 35.41万 | 0 | 0 | 0 | 0 | 0 | 1463.04万 | 1463.04万 |
| 2024-01-08 | 25.55 | -1.88 | 1427.63万 | 2.12 | 55.37万 | 49.18万 | 6.19万 | 0 | 0 | 0 | 1.14万 | -1.14万 | 1427.63万 | 1427.63万 |
| 2024-01-04 | 26.47 | 0.04 | 1422.36万 | 2.04 | 80.92万 | 56.89万 | 24.02万 | 15.08万 | 5700 | 3000 | 0 | 3000 | 1437.45万 | 1407.27万 |
| 2024-01-03 | 26.46 | -0.6 | 1398.34万 | 2 | 48.46万 | 43.13万 | 5.32万 | 7.14万 | 2700 | 2100 | 0 | 2100 | 1405.48万 | 1391.19万 |
| 2024-01-02 | 26.62 | 0.04 | 1393.02万 | 1.98 | 47.05万 | 106.45万 | -59.39万 | 1.59万 | 600 | 600 | 800 | -200 | 1394.61万 | 1391.42万 |
| 2023-12-28 | 25.69 | 3.26 | 1532.5万 | 2.26 | 77.44万 | 99.86万 | -22.41万 | 2.05万 | 800 | 0 | 0 | 0 | 1534.56万 | 1530.45万 |
| 2023-12-27 | 24.88 | 1.59 | 1554.92万 | 2.37 | 36.28万 | 44.38万 | -8.1万 | 1.99万 | 800 | 200 | 0 | 200 | 1556.91万 | 1552.93万 |
| 2023-12-26 | 24.49 | -1.25 | 1563.02万 | 2.42 | 71.84万 | 16.58万 | 55.26万 | 1.46万 | 600 | 600 | 0 | 600 | 1564.49万 | 1561.55万 |
| 2023-12-25 | 24.8 | -2.36 | 1507.76万 | 2.31 | 30.73万 | 15.47万 | 15.26万 | 0 | 0 | 0 | 0 | 0 | 1507.76万 | 1507.76万 |
| 2023-12-21 | 25.75 | 0.19 | 1531.49万 | 2.26 | 77.63万 | 59.72万 | 17.91万 | 0 | 0 | 0 | 0 | 0 | 1531.49万 | 1531.49万 |
| 2023-12-20 | 25.7 | -0.04 | 1513.57万 | 2.23 | 77.89万 | 46.68万 | 31.21万 | 0 | 0 | 0 | 0 | 0 | 1513.57万 | 1513.57万 |
| 2023-12-19 | 25.71 | 1.78 | 1482.36万 | 2.19 | 13.25万 | 54.39万 | -41.14万 | 0 | 0 | 0 | 0 | 0 | 1482.36万 | 1482.36万 |
| 2023-12-18 | 25.26 | -0.82 | 1523.51万 | 2.29 | 48.48万 | 103.24万 | -54.76万 | 0 | 0 | 0 | 0 | 0 | 1523.51万 | 1523.51万 |
| 2023-12-14 | 25.35 | -0.98 | 1587.82万 | 2.38 | 49.62万 | 65.28万 | -15.66万 | 0 | 0 | 0 | 0 | 0 | 1587.82万 | 1587.82万 |
| 2023-12-13 | 25.6 | -0.39 | 1603.48万 | 2.38 | 80.4万 | 49.43万 | 30.96万 | 0 | 0 | 0 | 0 | 0 | 1603.48万 | 1603.48万 |
| 2023-12-12 | 25.7 | 0.16 | 1572.52万 | 2.32 | 68.66万 | 48.9万 | 19.76万 | 0 | 0 | 0 | 0 | 0 | 1572.52万 | 1572.52万 |
| 2023-12-11 | 25.66 | 0.31 | 1552.75万 | 2.29 | 78.12万 | 103.42万 | -25.3万 | 0 | 0 | 0 | 0 | 0 | 1552.75万 | 1552.75万 |
| 2023-12-07 | 26.13 | -0.46 | 1584.9万 | 2.3 | 81.35万 | 147.8万 | -66.44万 | 0 | 0 | 0 | 0 | 0 | 1584.9万 | 1584.9万 |
| 2023-12-05 | 26.33 | -1.86 | 1582.09万 | 2.28 | 43.22万 | 69.97万 | -26.74万 | 0 | 0 | 0 | 0 | 0 | 1582.09万 | 1582.09万 |
| 2023-12-04 | 26.83 | 0.22 | 1608.84万 | 2.27 | 74.76万 | 120.21万 | -45.44万 | 0 | 0 | 0 | 0 | 0 | 1608.84万 | 1608.84万 |
| 2023-11-30 | 26.85 | -0.74 | 1672.87万 | 2.36 | 71.42万 | 84.24万 | -12.82万 | 0 | 0 | 0 | 0 | 0 | 1672.87万 | 1672.87万 |
| 2023-11-29 | 27.05 | -0.18 | 1685.69万 | 2.36 | 71.87万 | 116.48万 | -44.6万 | 0 | 0 | 0 | 0 | 0 | 1685.69万 | 1685.69万 |
| 2023-11-28 | 27.1 | 1.61 | 1730.3万 | 2.42 | 217.57万 | 219.1万 | -1.53万 | 0 | 0 | 0 | 0 | 0 | 1730.3万 | 1730.3万 |
| 2023-11-27 | 26.67 | 1.06 | 1731.84万 | 2.46 | 108.18万 | 88.85万 | 19.33万 | 0 | 0 | 0 | 0 | 0 | 1731.84万 | 1731.84万 |
| 2023-11-23 | 27.03 | 1.85 | 1713.68万 | 2.4 | 120.76万 | 149.58万 | -28.82万 | 0 | 0 | 0 | 0 | 0 | 1713.68万 | 1713.68万 |
| 2023-11-22 | 26.54 | -1.96 | 1742.5万 | 2.49 | 69.98万 | 123.49万 | -53.51万 | 0 | 0 | 0 | 0 | 0 | 1742.5万 | 1742.5万 |
| 2023-11-21 | 27.07 | -1.53 | 1796.02万 | 2.52 | 82.61万 | 110.88万 | -28.26万 | 0 | 0 | 0 | 0 | 0 | 1796.02万 | 1796.02万 |
| 2023-11-20 | 27.49 | 0.92 | 1824.29万 | 2.52 | 200.93万 | 115.15万 | 85.77万 | 0 | 0 | 0 | 0 | 0 | 1824.29万 | 1824.29万 |
| 2023-11-16 | 26.96 | -1.03 | 1782.06万 | 2.51 | 78.83万 | 58.09万 | 20.74万 | 0 | 0 | 0 | 0 | 0 | 1782.06万 | 1782.06万 |
| 2023-11-15 | 27.24 | -0.11 | 1761.32万 | 2.45 | 155.09万 | 162.94万 | -7.84万 | 0 | 0 | 0 | 0 | 0 | 1761.32万 | 1761.32万 |
| 2023-11-14 | 27.27 | 2.29 | 1769.16万 | 2.46 | 180.89万 | 163.24万 | 17.64万 | 0 | 0 | 0 | 0 | 0 | 1769.16万 | 1769.16万 |
| 2023-11-13 | 26.66 | 1.41 | 1751.52万 | 2.49 | 57.91万 | 191.1万 | -133.18万 | 0 | 0 | 0 | 0 | 0 | 1751.52万 | 1751.52万 |
| 2023-11-09 | 26.29 | -0.53 | 1926.3万 | 2.78 | 106.42万 | 80.38万 | 26.03万 | 0 | 0 | 0 | 0 | 0 | 1926.3万 | 1926.3万 |
| 2023-11-08 | 26.43 | -0.38 | 1900.26万 | 3.35 | 114.67万 | 100.44万 | 14.22万 | 0 | 0 | 0 | 0 | 0 | 1900.26万 | 1900.26万 |
| 2023-11-07 | 26.53 | 0.72 | 1886.03万 | 3.31 | 67.1万 | 119.1万 | -51.99万 | 0 | 0 | 0 | 0 | 0 | 1886.03万 | 1886.03万 |
| 2023-11-06 | 26.34 | 1.97 | 1938.03万 | 3.43 | 41.17万 | 123.22万 | -82.04万 | 0 | 0 | 0 | 0 | 0 | 1938.03万 | 1938.03万 |
| 2023-11-02 | 25.27 | -1.86 | 2085.71万 | 3.85 | 48.22万 | 102.31万 | -54.08万 | 0 | 0 | 0 | 0 | 0 | 2085.71万 | 2085.71万 |
| 2023-11-01 | 25.75 | 0.27 | 2139.79万 | 3.87 | 59.67万 | 153.77万 | -94.1万 | 0 | 0 | 0 | 0 | 0 | 2139.79万 | 2139.79万 |
| 2023-10-31 | 25.68 | -0.08 | 2233.89万 | 4.05 | 73.93万 | 136.13万 | -62.19万 | 0 | 0 | 0 | 0 | 0 | 2233.89万 | 2233.89万 |
| 2023-10-30 | 25.7 | 0.12 | 2296.09万 | 4.16 | 111.66万 | 118.63万 | -6.97万 | 0 | 0 | 0 | 0 | 0 | 2296.09万 | 2296.09万 |
| 2023-10-26 | 25.32 | 1.2 | 2329.37万 | 4.29 | 55.26万 | 29.34万 | 25.92万 | 0 | 0 | 0 | 0 | 0 | 2329.37万 | 2329.37万 |
| 2023-10-25 | 25.02 | 3.18 | 2303.44万 | 4.29 | 34.32万 | 71.2万 | -36.87万 | 0 | 0 | 0 | 0 | 0 | 2303.44万 | 2303.44万 |
| 2023-10-24 | 24.25 | 5.25 | 2340.32万 | 4.5 | 42.32万 | 180.99万 | -138.66万 | 0 | 0 | 0 | 0 | 0 | 2340.32万 | 2340.32万 |
| 2023-10-23 | 23.04 | -2.99 | 2478.99万 | 5.01 | 51.36万 | 69.93万 | -18.57万 | 0 | 0 | 0 | 0 | 0 | 2478.99万 | 2478.99万 |
| 2023-10-19 | 23.94 | 0.38 | 2544.57万 | 4.95 | 75.34万 | 59.77万 | 15.56万 | 0 | 0 | 0 | 0 | 0 | 2544.57万 | 2544.57万 |
| 2023-10-18 | 23.85 | -3.01 | 2529.01万 | 4.94 | 230.55万 | 64.55万 | 166万 | 0 | 0 | 0 | 0 | 0 | 2529.01万 | 2529.01万 |
| 2023-10-17 | 24.59 | -2.5 | 2363.01万 | 4.48 | 235.02万 | 69.37万 | 165.65万 | 0 | 0 | 0 | 0 | 0 | 2363.01万 | 2363.01万 |
| 2023-10-16 | 25.22 | -3.04 | 2197.36万 | 4.06 | 162.99万 | 140.98万 | 22万 | 0 | 0 | 0 | 0 | 0 | 2197.36万 | 2197.36万 |
| 2023-10-12 | 26.31 | -0.3 | 2182.48万 | 3.87 | 149.02万 | 129.26万 | 19.76万 | 0 | 0 | 0 | 0 | 0 | 2182.48万 | 2182.48万 |
| 2023-10-11 | 26.39 | -0.57 | 2162.72万 | 3.82 | 100.15万 | 44.12万 | 56.02万 | 0 | 0 | 0 | 0 | 0 | 2162.72万 | 2162.72万 |
| 2023-10-10 | 26.54 | 0.19 | 2106.69万 | 3.7 | 102.85万 | 171.51万 | -68.65万 | 0 | 0 | 0 | 0 | 0 | 2106.69万 | 2106.69万 |
| 2023-10-09 | 26.49 | 1.57 | 2175.35万 | 3.83 | 291.02万 | 197.39万 | 93.62万 | 0 | 0 | 0 | 0 | 0 | 2175.35万 | 2175.35万 |
| 2023-09-27 | 25.47 | 0.83 | 2137.33万 | 3.91 | 197.04万 | 77.3万 | 119.73万 | 0 | 0 | 0 | 0 | 0 | 2137.33万 | 2137.33万 |
| 2023-09-26 | 25.26 | -0.32 | 2017.59万 | 3.72 | 131.74万 | 55.25万 | 76.49万 | 0 | 0 | 0 | 0 | 0 | 2017.59万 | 2017.59万 |
| 2023-09-25 | 25.34 | -0.55 | 1941.09万 | 3.57 | 56.27万 | 34.99万 | 21.28万 | 0 | 0 | 0 | 0 | 0 | 1941.09万 | 1941.09万 |
| 2023-09-21 | 24.66 | -0.64 | 1916.41万 | 3.62 | 53.4万 | 128.92万 | -75.51万 | 0 | 0 | 0 | 0 | 0 | 1916.41万 | 1916.41万 |
| 2023-09-20 | 24.82 | -1.59 | 1991.93万 | 3.74 | 61.87万 | 134.88万 | -73万 | 0 | 0 | 0 | 0 | 0 | 1991.93万 | 1991.93万 |
| 2023-09-19 | 25.22 | -1.48 | 2064.94万 | 3.82 | 126.67万 | 120.52万 | 6.14万 | 0 | 0 | 0 | 0 | 0 | 2064.94万 | 2064.94万 |
| 2023-09-18 | 25.6 | 1.71 | 2058.79万 | 3.75 | 189.04万 | 184.41万 | 4.62万 | 0 | 0 | 0 | 0 | 0 | 2058.79万 | 2058.79万 |
| 2023-09-14 | 25.5 | -0.58 | 2081.61万 | 3.8 | 144.81万 | 92.36万 | 52.45万 | 0 | 0 | 0 | 0 | 0 | 2081.61万 | 2081.61万 |
| 2023-09-13 | 25.65 | -2.69 | 2029.15万 | 3.69 | 127.08万 | 113.9万 | 13.17万 | 0 | 0 | 0 | 0 | 0 | 2029.15万 | 2029.15万 |
| 2023-09-12 | 26.36 | -1.57 | 2015.97万 | 3.56 | 210.37万 | 196.72万 | 13.65万 | 0 | 0 | 0 | 0 | 0 | 2015.97万 | 2015.97万 |
| 2023-09-11 | 26.78 | -1.69 | 2002.32万 | 3.48 | 341.17万 | 109.47万 | 231.7万 | 0 | 0 | 0 | 0 | 0 | 2002.32万 | 2002.32万 |
| 2023-09-07 | 27.02 | -1.89 | 1857.81万 | 3.2 | 256.62万 | 229.94万 | 26.67万 | 0 | 0 | 0 | 0 | 0 | 1857.81万 | 1857.81万 |
| 2023-09-06 | 27.54 | 2 | 1831.13万 | 3.1 | 218.39万 | 174.58万 | 43.8万 | 0 | 0 | 0 | 0 | 0 | 1831.13万 | 1831.13万 |
| 2023-09-05 | 27 | 0.71 | 1787.33万 | 3.08 | 109.66万 | 170.59万 | -60.93万 | 0 | 0 | 0 | 0 | 0 | 1787.33万 | 1787.33万 |
| 2023-09-04 | 26.81 | -0.19 | 1848.27万 | 3.21 | 68.62万 | 100.95万 | -32.32万 | 0 | 0 | 0 | 0 | 0 | 1848.27万 | 1848.27万 |
| 2023-08-31 | 27.05 | 2.42 | 1840.66万 | 3.17 | 135.73万 | 251.99万 | -116.26万 | 0 | 0 | 0 | 0 | 0 | 1840.66万 | 1840.66万 |
| 2023-08-30 | 26.41 | 1.89 | 1956.92万 | 3.45 | 123.28万 | 333.88万 | -210.59万 | 0 | 0 | 0 | 0 | 0 | 1956.92万 | 1956.92万 |
| 2023-08-29 | 25.92 | 11.92 | 2167.51万 | 3.9 | 201.87万 | 608.65万 | -406.77万 | 0 | 0 | 0 | 0 | 0 | 2167.51万 | 2167.51万 |
| 2023-08-28 | 23.16 | -2.81 | 2574.29万 | 5.18 | 361.36万 | 385.06万 | -23.69万 | 0 | 0 | 0 | 0 | 0 | 2574.29万 | 2574.29万 |
| 2023-08-24 | 26.1 | -2.47 | 2684.22万 | 4.79 | 299.4万 | 343.62万 | -44.21万 | 0 | 0 | 0 | 0 | 0 | 2684.22万 | 2684.22万 |
| 2023-08-23 | 26.76 | -2.97 | 2728.43万 | 4.75 | 392.43万 | 409.18万 | -16.75万 | 0 | 0 | 0 | 0 | 0 | 2728.43万 | 2728.43万 |
| 2023-08-22 | 27.58 | -0.14 | 2745.18万 | 4.64 | 565.5万 | 351.45万 | 214.05万 | 0 | 0 | 0 | 0 | 0 | 2745.18万 | 2745.18万 |
| 2023-08-21 | 27.62 | 0.07 | 2531.13万 | 4.27 | 711.71万 | 498.17万 | 213.54万 | 0 | 0 | 0 | 0 | 0 | 2531.13万 | 2531.13万 |
| 2023-08-17 | 26.15 | 2.31 | 2377.6万 | 4.24 | 125.73万 | 227.04万 | -101.3万 | 0 | 0 | 0 | 0 | 0 | 2377.6万 | 2377.6万 |
| 2023-08-16 | 25.56 | -2.37 | 2478.91万 | 4.52 | 150.21万 | 191.52万 | -41.3万 | 0 | 0 | 0 | 0 | 0 | 2478.91万 | 2478.91万 |
| 2023-08-15 | 26.18 | -0.95 | 2520.22万 | 4.49 | 199.77万 | 350.72万 | -150.94万 | 0 | 0 | 0 | 0 | 0 | 2520.22万 | 2520.22万 |
| 2023-08-14 | 26.43 | -0.08 | 2671.16万 | 4.71 | 168.77万 | 213.06万 | -44.29万 | 0 | 0 | 0 | 0 | 0 | 2671.16万 | 2671.16万 |
| 2023-08-10 | 27.29 | 3.37 | 2729.57万 | 4.66 | 503.01万 | 376.75万 | 126.26万 | 0 | 0 | 0 | 0 | 0 | 2729.57万 | 2729.57万 |
| 2023-08-09 | 26.4 | -0.9 | 2603.3万 | 4.6 | 172.2万 | 163.08万 | 9.11万 | 0 | 0 | 0 | 0 | 0 | 2603.3万 | 2603.3万 |
| 2023-08-08 | 26.64 | 2.78 | 2594.18万 | 4.54 | 379.99万 | 604.67万 | -224.68万 | 0 | 0 | 0 | 0 | 0 | 2594.18万 | 2594.18万 |
| 2023-08-07 | 25.92 | 2.86 | 2818.87万 | 5.07 | 318.01万 | 314.8万 | 3.2万 | 0 | 0 | 0 | 0 | 0 | 2818.87万 | 2818.87万 |
| 2023-08-03 | 25.02 | -0.44 | 2776.13万 | 5.17 | 116.67万 | 112.77万 | 3.9万 | 0 | 0 | 0 | 0 | 0 | 2776.13万 | 2776.13万 |
| 2023-08-02 | 25.13 | -0.67 | 2772.23万 | 5.14 | 85.34万 | 115.95万 | -30.6万 | 0 | 0 | 0 | 0 | 0 | 2772.23万 | 2772.23万 |
| 2023-08-01 | 25.3 | -1.56 | 2802.84万 | 5.16 | 226.74万 | 87.66万 | 139.08万 | 0 | 0 | 0 | 0 | 0 | 2802.84万 | 2802.84万 |
| 2023-07-31 | 25.7 | 0.04 | 2663.75万 | 4.83 | 162.05万 | 109.93万 | 52.12万 | 0 | 0 | 0 | 0 | 0 | 2663.75万 | 2663.75万 |
| 2023-07-27 | 25.98 | -0.8 | 2749.81万 | 4.93 | 436.65万 | 326.16万 | 110.49万 | 0 | 0 | 0 | 0 | 0 | 2749.81万 | 2749.81万 |
| 2023-07-26 | 26.19 | 0.38 | 2639.31万 | 4.7 | 304.4万 | 277.2万 | 27.2万 | 0 | 0 | 0 | 0 | 0 | 2639.31万 | 2639.31万 |
| 2023-07-25 | 26.09 | 2.47 | 2612.11万 | 4.67 | 233.97万 | 263.18万 | -29.21万 | 0 | 0 | 0 | 0 | 0 | 2612.11万 | 2612.11万 |
| 2023-07-24 | 25.46 | -1.36 | 2641.32万 | 4.83 | 174.83万 | 220.15万 | -45.32万 | 0 | 0 | 0 | 0 | 0 | 2641.32万 | 2641.32万 |
| 2023-07-20 | 26.82 | -3.18 | 3115.12万 | 5.41 | 601.82万 | 519.64万 | 82.18万 | 0 | 0 | 0 | 0 | 0 | 3115.12万 | 3115.12万 |
| 2023-07-19 | 27.7 | -1.63 | 3032.94万 | 5.1 | 659.81万 | 493.71万 | 166.09万 | 0 | 0 | 0 | 0 | 0 | 3032.94万 | 3032.94万 |
| 2023-07-18 | 28.16 | -2.36 | 2866.84万 | 4.74 | 618.72万 | 621.88万 | -3.15万 | 0 | 0 | 0 | 0 | 0 | 2866.84万 | 2866.84万 |
| 2023-07-17 | 28.84 | -1.74 | 2870万 | 4.64 | 811.62万 | 966.39万 | -154.76万 | 0 | 0 | 0 | 0 | 0 | 2870万 | 2870万 |
| 2023-07-13 | 29.72 | 6.18 | 2813.22万 | 4.41 | 1131.03万 | 1552.26万 | -421.23万 | 0 | 0 | 0 | 0 | 0 | 2813.22万 | 2813.22万 |
| 2023-07-12 | 27.99 | -4.54 | 3234.46万 | 5.38 | 1082.49万 | 863.36万 | 219.12万 | 0 | 0 | 0 | 0 | 0 | 3234.46万 | 3234.46万 |
| 2023-07-11 | 29.32 | -1.97 | 3015.33万 | 4.79 | 1059.2万 | 1663.56万 | -604.36万 | 0 | 0 | 0 | 0 | 0 | 3015.33万 | 3015.33万 |
| 2023-07-10 | 29.91 | 8.29 | 3619.69万 | 5.64 | 2232.31万 | 2565.68万 | -333.36万 | 0 | 0 | 0 | 0 | 0 | 3619.69万 | 3619.69万 |
| 2023-07-06 | 28.83 | 7.86 | 4015.4万 | 6.49 | 2810.36万 | 1778.88万 | 1031.47万 | 0 | 0 | 0 | 0 | 0 | 4015.4万 | 4015.4万 |
| 2023-07-05 | 26.73 | 2.26 | 2983.92万 | 5.2 | 884.73万 | 1042.55万 | -157.81万 | 0 | 0 | 0 | 0 | 0 | 2983.92万 | 2983.92万 |
| 2023-07-04 | 26.14 | 2.51 | 3141.73万 | 5.6 | 733.99万 | 1555.25万 | -821.25万 | 0 | 0 | 0 | 0 | 0 | 3141.73万 | 3141.73万 |
| 2023-07-03 | 25.5 | 0.08 | 3962.99万 | 7.24 | 422.31万 | 506.81万 | -84.49万 | 0 | 0 | 0 | 0 | 0 | 3962.99万 | 3962.99万 |
| 2023-06-29 | 25.61 | 2.93 | 4126.8万 | 7.51 | 826.83万 | 508.74万 | 318.09万 | 0 | 0 | 0 | 0 | 0 | 4126.8万 | 4126.8万 |
| 2023-06-28 | 24.88 | -1.58 | 3808.71万 | 7.13 | 563.71万 | 467.36万 | 96.35万 | 0 | 0 | 0 | 0 | 0 | 3808.71万 | 3808.71万 |
| 2023-06-27 | 25.28 | -2.28 | 3712.35万 | 6.84 | 610.24万 | 1280.78万 | -670.54万 | 0 | 0 | 0 | 0 | 0 | 3712.35万 | 3712.35万 |
| 2023-06-26 | 25.87 | 1.17 | 4382.89万 | 7.89 | 872.36万 | 1115.7万 | -243.33万 | 0 | 0 | 0 | 0 | 0 | 4382.89万 | 4382.89万 |
| 2023-06-20 | 25.99 | -1.78 | 4648.02万 | 8.33 | 692.07万 | 485.56万 | 206.51万 | 0 | 0 | 0 | 0 | 0 | 4648.02万 | 4648.02万 |
| 2023-06-19 | 26.46 | -2.25 | 4441.51万 | 7.82 | 1180.08万 | 744.45万 | 435.63万 | 0 | 0 | 0 | 0 | 0 | 4441.51万 | 4441.51万 |
| 2023-06-15 | 28.03 | -4.98 | 3523.26万 | 5.86 | 1971.01万 | 1831.77万 | 139.23万 | 0 | 0 | 0 | 0 | 0 | 3523.26万 | 3523.26万 |
| 2023-06-14 | 29.5 | 1.24 | 3384.03万 | 5.35 | 3152.79万 | 1469.55万 | 1683.24万 | 0 | 0 | 0 | 0 | 0 | 3384.03万 | 3384.03万 |
| 2023-06-13 | 29.14 | 20.02 | 1700.78万 | 2.72 | 217.13万 | 725.74万 | -508.61万 | 0 | 0 | 0 | 0 | 0 | 1700.78万 | 1700.78万 |
| 2023-06-12 | 24.28 | -0.41 | 2209.4万 | 4.24 | 687.19万 | 268.59万 | 418.59万 | 0 | 0 | 0 | 0 | 0 | 2209.4万 | 2209.4万 |
| 2023-06-08 | 23.94 | 1.1 | 1795.49万 | 3.49 | 514.3万 | 459.95万 | 54.35万 | 0 | 0 | 0 | 0 | 0 | 1795.49万 | 1795.49万 |
| 2023-06-07 | 23.68 | 2.11 | 1741.14万 | 3.43 | 401万 | 254.57万 | 146.42万 | 0 | 0 | 0 | 0 | 0 | 1741.14万 | 1741.14万 |
| 2023-06-06 | 23.19 | -2.64 | 1594.71万 | 3.2 | 139.25万 | 97.94万 | 41.31万 | 0 | 0 | 0 | 0 | 0 | 1594.71万 | 1594.71万 |
| 2023-06-05 | 23.82 | 0.89 | 1553.39万 | 3.04 | 197.79万 | 208.75万 | -10.96万 | 0 | 0 | 0 | 0 | 0 | 1553.39万 | 1553.39万 |
| 2023-06-01 | 24 | -0.41 | 1484.95万 | 2.88 | 84.98万 | 227.37万 | -142.39万 | 0 | 0 | 0 | 0 | 0 | 1484.95万 | 1484.95万 |
| 2023-05-31 | 24.1 | -1.11 | 1627.34万 | 3.15 | 31.47万 | 124.49万 | -93.02万 | 0 | 0 | 0 | 0 | 0 | 1627.34万 | 1627.34万 |
| 2023-05-30 | 24.37 | 0.54 | 1720.37万 | 3.29 | 39.3万 | 84.74万 | -45.43万 | 0 | 0 | 0 | 0 | 0 | 1720.37万 | 1720.37万 |
| 2023-05-29 | 24.49 | -0.57 | 1765.8万 | 3.36 | 65.82万 | 211.3万 | -145.48万 | 0 | 0 | 0 | 0 | 0 | 1765.8万 | 1765.8万 |
| 2023-05-25 | 25.19 | 1.16 | 1795.19万 | 3.32 | 193.22万 | 371.35万 | -178.12万 | 0 | 0 | 0 | 0 | 0 | 1795.19万 | 1795.19万 |
| 2023-05-24 | 24.9 | 1.3 | 1973.32万 | 3.69 | 174.5万 | 239.19万 | -64.69万 | 0 | 0 | 0 | 0 | 0 | 1973.32万 | 1973.32万 |
| 2023-05-23 | 24.58 | -1.56 | 2038.01万 | 3.86 | 210.8万 | 102.38万 | 108.41万 | 0 | 0 | 0 | 0 | 0 | 2038.01万 | 2038.01万 |
| 2023-05-22 | 24.97 | 3.01 | 1929.6万 | 3.6 | 520.01万 | 506.69万 | 13.31万 | 0 | 0 | 0 | 0 | 0 | 1929.6万 | 1929.6万 |
| 2023-05-18 | 24.55 | 3.76 | 1928.02万 | 3.66 | 454.42万 | 846.02万 | -391.6万 | 0 | 0 | 0 | 0 | 0 | 1928.02万 | 1928.02万 |
| 2023-05-17 | 23.66 | 1.94 | 2319.62万 | 4.57 | 674.51万 | 750.87万 | -76.35万 | 0 | 0 | 0 | 0 | 0 | 2319.62万 | 2319.62万 |
| 2023-05-16 | 23.21 | 1.98 | 2395.98万 | 4.81 | 424.86万 | 519.51万 | -94.64万 | 0 | 0 | 0 | 0 | 0 | 2395.98万 | 2395.98万 |
| 2023-05-15 | 22.76 | 0.71 | 2490.62万 | 5.1 | 392.23万 | 167.38万 | 224.85万 | 0 | 0 | 0 | 0 | 0 | 2490.62万 | 2490.62万 |
| 2023-05-11 | 22.44 | 1.54 | 2267.34万 | 4.71 | 145.15万 | 77.3万 | 67.85万 | 0 | 0 | 0 | 0 | 0 | 2267.34万 | 2267.34万 |
| 2023-05-10 | 22.1 | -0.94 | 2199.49万 | 4.64 | 107.44万 | 104.68万 | 2.75万 | 0 | 0 | 0 | 0 | 0 | 2199.49万 | 2199.49万 |
| 2023-05-09 | 22.31 | -1.72 | 2196.73万 | 4.59 | 153.75万 | 69.75万 | 83.99万 | 0 | 0 | 0 | 0 | 0 | 2196.73万 | 2196.73万 |
| 2023-05-08 | 22.7 | 1.43 | 2112.73万 | 4.57 | 227.11万 | 65.79万 | 161.31万 | 0 | 0 | 0 | 0 | 0 | 2112.73万 | 2112.73万 |
| 2023-05-04 | 22.63 | 0.53 | 1944.44万 | 4.22 | 81.52万 | 67.32万 | 14.2万 | 0 | 0 | 0 | 0 | 0 | 1944.44万 | 1944.44万 |
| 2023-04-27 | 21.68 | 0.65 | 2177.85万 | 4.94 | 224.49万 | 104.01万 | 120.48万 | 0 | 0 | 0 | 0 | 0 | 2177.85万 | 2177.85万 |
| 2023-04-26 | 21.54 | 1.27 | 2057.36万 | 4.69 | 142.75万 | 217.06万 | -74.3万 | 0 | 0 | 0 | 0 | 0 | 2057.36万 | 2057.36万 |
| 2023-04-25 | 21.27 | -3.67 | 2131.67万 | 4.92 | 68.35万 | 202.46万 | -134.11万 | 0 | 0 | 0 | 0 | 0 | 2131.67万 | 2131.67万 |
| 2023-04-24 | 22.08 | -1.47 | 2265.78万 | 5.04 | 66万 | 42.65万 | 23.34万 | 0 | 0 | 0 | 0 | 0 | 2265.78万 | 2265.78万 |
| 2023-04-20 | 23.8 | -3.68 | 2296.95万 | 4.74 | 305.27万 | 260.41万 | 44.85万 | 0 | 0 | 0 | 0 | 0 | 2296.95万 | 2296.95万 |
| 2023-04-19 | 24.71 | 0.94 | 2252.09万 | 4.48 | 510.39万 | 814.51万 | -304.12万 | 0 | 0 | 0 | 0 | 0 | 2252.09万 | 2252.09万 |
| 2023-04-18 | 24.48 | 0.82 | 2556.22万 | 5.13 | 388.85万 | 317.08万 | 71.77万 | 0 | 0 | 0 | 0 | 0 | 2556.22万 | 2556.22万 |
| 2023-04-17 | 24.28 | -0.45 | 2484.45万 | 5.03 | 177.07万 | 189.54万 | -12.46万 | 0 | 0 | 0 | 0 | 0 | 2484.45万 | 2484.45万 |
| 2023-04-13 | 24.53 | 1.7 | 2284.38万 | 4.58 | 392.1万 | 275.75万 | 116.35万 | 0 | 0 | 0 | 0 | 0 | 2284.38万 | 2284.38万 |
| 2023-04-12 | 24.12 | 0.92 | 2168.02万 | 4.42 | 116.65万 | 174.48万 | -57.82万 | 0 | 0 | 0 | 0 | 0 | 2168.02万 | 2168.02万 |
| 2023-04-11 | 23.9 | 1.14 | 2225.85万 | 4.58 | 68.59万 | 113.66万 | -45.06万 | 0 | 0 | 0 | 0 | 0 | 2225.85万 | 2225.85万 |
| 2023-04-10 | 23.63 | -1.66 | 2270.91万 | 4.72 | 385.17万 | 63.03万 | 322.13万 | 0 | 0 | 0 | 0 | 0 | 2270.91万 | 2270.91万 |
| 2023-04-06 | 24.35 | 4.46 | 1947.41万 | 3.93 | 198.95万 | 357.41万 | -158.46万 | 0 | 0 | 0 | 0 | 0 | 1947.41万 | 1947.41万 |
| 2023-04-03 | 23.58 | 1.29 | 2065.46万 | 4.3 | 56.32万 | 53.93万 | 2.39万 | 0 | 0 | 0 | 0 | 0 | 2065.46万 | 2065.46万 |
| 2023-03-30 | 23.09 | -1.62 | 2075.35万 | 4.42 | 114.95万 | 47.24万 | 67.7万 | 0 | 0 | 0 | 0 | 0 | 2075.35万 | 2075.35万 |
| 2023-03-29 | 23.47 | -1.26 | 2007.65万 | 4.2 | 57.05万 | 63.82万 | -6.76万 | 0 | 0 | 0 | 0 | 0 | 2007.65万 | 2007.65万 |
| 2023-03-28 | 23.77 | -0.63 | 2014.42万 | 4.16 | 128.78万 | 174.54万 | -45.76万 | 0 | 0 | 0 | 0 | 0 | 2014.42万 | 2014.42万 |
| 2023-03-27 | 23.92 | -0.87 | 2060.18万 | 4.23 | 148.2万 | 92.11万 | 56.08万 | 0 | 0 | 0 | 0 | 0 | 2060.18万 | 2060.18万 |
| 2023-03-24 | 24.13 | 0.42 | 2004.09万 | 4.08 | 64.83万 | 98.11万 | -33.28万 | 0 | 0 | 0 | 0 | 0 | 2004.09万 | 2004.09万 |
| 2023-03-23 | 24.03 | -0.91 | 2037.37万 | 4.17 | 116.27万 | 85.42万 | 30.84万 | 0 | 0 | 0 | 0 | 0 | 2037.37万 | 2037.37万 |
| 2023-03-22 | 24.25 | 1.55 | 2006.53万 | 4.07 | 199.99万 | 114.84万 | 85.14万 | 0 | 0 | 0 | 0 | 0 | 2006.53万 | 2006.53万 |
| 2023-03-21 | 23.88 | 1.23 | 1921.38万 | 3.95 | 76.47万 | 44.21万 | 32.25万 | 0 | 0 | 0 | 0 | 0 | 1921.38万 | 1921.38万 |
| 2023-03-20 | 23.59 | -0.21 | 1889.12万 | 3.93 | 111.82万 | 72.61万 | 39.2万 | 0 | 0 | 0 | 0 | 0 | 1889.12万 | 1889.12万 |
| 2023-03-17 | 23.64 | 0.81 | 1849.92万 | 3.84 | 57.31万 | 96.13万 | -38.82万 | 0 | 0 | 0 | 0 | 0 | 1849.92万 | 1849.92万 |
| 2023-03-16 | 23.45 | -2.09 | 1888.75万 | 3.96 | 82.13万 | 99.21万 | -17.07万 | 0 | 0 | 0 | 0 | 0 | 1888.75万 | 1888.75万 |
| 2023-03-15 | 23.95 | 1.44 | 1905.83万 | 3.91 | 73.41万 | 167.45万 | -94.03万 | 0 | 0 | 0 | 0 | 0 | 1905.83万 | 1905.83万 |
| 2023-03-14 | 23.61 | -1.83 | 1999.87万 | 4.16 | 172.96万 | 158万 | 14.96万 | 0 | 0 | 0 | 0 | 0 | 1999.87万 | 1999.87万 |
| 2023-03-13 | 24.05 | -2 | 1984.9万 | 4.06 | 210.53万 | 170.26万 | 40.26万 | 0 | 0 | 0 | 0 | 0 | 1984.9万 | 1984.9万 |
| 2023-03-10 | 24.54 | 1.11 | 1944.64万 | 3.89 | 262.9万 | 202.65万 | 60.24万 | 0 | 0 | 0 | 0 | 0 | 1944.64万 | 1944.64万 |
| 2023-03-09 | 24.27 | 1.63 | 1884.39万 | 3.81 | 121.6万 | 447.21万 | -325.61万 | 0 | 0 | 0 | 0 | 0 | 1884.39万 | 1884.39万 |
| 2023-03-08 | 23.88 | 0.84 | 2210万 | 4.55 | 174.33万 | 132.43万 | 41.89万 | 0 | 0 | 0 | 0 | 0 | 2210万 | 2210万 |
| 2023-03-07 | 23.68 | -3.94 | 2168.11万 | 4.5 | 253.68万 | 208.53万 | 45.14万 | 0 | 0 | 0 | 0 | 0 | 2168.11万 | 2168.11万 |
| 2023-03-06 | 24.65 | -1.99 | 2122.97万 | 4.23 | 136.24万 | 118.65万 | 17.58万 | 0 | 0 | 0 | 0 | 0 | 2122.97万 | 2122.97万 |
| 2023-03-03 | 25.15 | -1.3 | 2105.38万 | 4.11 | 210.45万 | 278.7万 | -68.25万 | 0 | 0 | 0 | 0 | 0 | 2105.38万 | 2105.38万 |
| 2023-03-02 | 25.48 | -0.2 | 2173.63万 | 4.19 | 408.03万 | 362.95万 | 45.07万 | 0 | 0 | 0 | 0 | 0 | 2173.63万 | 2173.63万 |
| 2023-03-01 | 25.53 | 0.12 | 2128.55万 | 4.1 | 427.99万 | 209.77万 | 218.22万 | 0 | 0 | 0 | 0 | 0 | 2128.55万 | 2128.55万 |
| 2023-02-28 | 25.5 | -1.16 | 1910.33万 | 3.68 | 488.54万 | 438.15万 | 50.38万 | 0 | 0 | 0 | 0 | 0 | 1910.33万 | 1910.33万 |
| 2023-02-27 | 25.8 | 0.58 | 1859.94万 | 3.54 | 648.13万 | 408.13万 | 239.99万 | 0 | 0 | 0 | 0 | 0 | 1859.94万 | 1859.94万 |
| 2023-02-24 | 25.65 | -1.35 | 1619.94万 | 3.1 | 590.78万 | 429.53万 | 161.25万 | 0 | 0 | 0 | 0 | 0 | 1619.94万 | 1619.94万 |
| 2023-02-23 | 26 | 1.8 | 1458.69万 | 2.76 | 732.83万 | 434.48万 | 298.34万 | 0 | 0 | 0 | 0 | 0 | 1458.69万 | 1458.69万 |
| 2023-02-22 | 25.54 | 6.51 | 1160.34万 | 2.23 | 514.77万 | 565.17万 | -50.4万 | 0 | 0 | 0 | 0 | 0 | 1160.34万 | 1160.34万 |
| 2023-02-21 | 23.98 | 0.08 | 1210.75万 | 2.48 | 135.52万 | 174.48万 | -38.95万 | 0 | 0 | 0 | 0 | 0 | 1210.75万 | 1210.75万 |
| 2023-02-20 | 23.96 | 0.25 | 1249.7万 | 2.56 | 156.2万 | 104.68万 | 51.52万 | 0 | 0 | 0 | 0 | 0 | 1249.7万 | 1249.7万 |
| 2023-02-17 | 23.9 | -2.45 | 1198.18万 | 2.46 | 142.51万 | 84.45万 | 58.06万 | 0 | 0 | 0 | 0 | 0 | 1198.18万 | 1198.18万 |
| 2023-02-16 | 24.5 | -0.12 | 1140.12万 | 2.29 | 116.83万 | 69.02万 | 47.8万 | 0 | 0 | 0 | 0 | 0 | 1140.12万 | 1140.12万 |
| 2023-02-15 | 24.53 | 0 | 1092.31万 | 2.19 | 142.45万 | 84.34万 | 58.11万 | 0 | 0 | 0 | 0 | 0 | 1092.31万 | 1092.31万 |
| 2023-02-14 | 24.53 | -1.01 | 1034.19万 | 2.07 | 177.86万 | 216.36万 | -38.49万 | 0 | 0 | 0 | 0 | 0 | 1034.19万 | 1034.19万 |
| 2023-02-13 | 24.78 | 0.73 | 1072.69万 | 2.13 | 176.05万 | 111.87万 | 64.17万 | 0 | 0 | 0 | 0 | 0 | 1072.69万 | 1072.69万 |
| 2023-02-10 | 24.6 | 1.65 | 1008.51万 | 2.01 | 233.19万 | 301.27万 | -68.07万 | 0 | 0 | 0 | 0 | 0 | 1008.51万 | 1008.51万 |
| 2023-02-09 | 24.2 | 1.55 | 1076.58万 | 2.19 | 220.61万 | 84.32万 | 136.28万 | 0 | 0 | 0 | 0 | 0 | 1076.58万 | 1076.58万 |
| 2023-02-08 | 23.83 | -0.21 | 940.29万 | 1.94 | 19.06万 | 40.14万 | -21.08万 | 0 | 0 | 0 | 0 | 0 | 940.29万 | 940.29万 |
| 2023-02-07 | 23.88 | 0.67 | 961.38万 | 1.98 | 43.1万 | 49.93万 | -6.83万 | 0 | 0 | 0 | 0 | 0 | 961.38万 | 961.38万 |
| 2023-02-06 | 23.72 | -0.42 | 968.21万 | 2.01 | 46.06万 | 79.44万 | -33.37万 | 0 | 0 | 0 | 0 | 0 | 968.21万 | 968.21万 |
| 2023-02-03 | 23.82 | -0.58 | 1001.59万 | 2.07 | 41.55万 | 180.67万 | -139.11万 | 0 | 0 | 0 | 0 | 0 | 1001.59万 | 1001.59万 |
| 2023-02-02 | 23.96 | 0 | 1140.7万 | 2.34 | 95.52万 | 127.73万 | -32.21万 | 0 | 0 | 0 | 0 | 0 | 1140.7万 | 1140.7万 |
| 2023-02-01 | 23.96 | 1.18 | 1172.92万 | 2.41 | 116.83万 | 52.57万 | 64.26万 | 0 | 0 | 0 | 0 | 0 | 1172.92万 | 1172.92万 |
| 2023-01-31 | 23.68 | 0.25 | 1108.65万 | 2.3 | 28.58万 | 41.28万 | -12.7万 | 0 | 0 | 0 | 0 | 0 | 1108.65万 | 1108.65万 |
| 2023-01-30 | 23.62 | 1.03 | 1121.36万 | 2.33 | 102.87万 | 155.54万 | -52.67万 | 0 | 0 | 0 | 0 | 0 | 1121.36万 | 1121.36万 |
| 2023-01-20 | 23.38 | 0.43 | 1174.03万 | 2.47 | 113.7万 | 153.04万 | -39.33万 | 0 | 0 | 0 | 0 | 0 | 1174.03万 | 1174.03万 |
| 2023-01-19 | 23.28 | 0.09 | 1213.37万 | 2.56 | 183.6万 | 242.87万 | -59.26万 | 0 | 0 | 0 | 0 | 0 | 1213.37万 | 1213.37万 |
| 2023-01-18 | 23.26 | 1.93 | 1272.63万 | 2.69 | 180.47万 | 180.96万 | -4814 | 0 | 0 | 0 | 0 | 0 | 1272.63万 | 1272.63万 |
| 2023-01-17 | 22.82 | 0.22 | 1273.11万 | 2.74 | 49.01万 | 37.79万 | 11.22万 | 0 | 0 | 0 | 0 | 0 | 1273.11万 | 1273.11万 |
| 2023-01-16 | 22.77 | 1.74 | 1261.89万 | 2.72 | 49.03万 | 60.7万 | -11.67万 | 0 | 0 | 0 | 0 | 0 | 1261.89万 | 1261.89万 |
| 2023-01-13 | 22.38 | 0.67 | 1273.56万 | 2.8 | 159.02万 | 118.68万 | 40.33万 | 0 | 0 | 0 | 0 | 0 | 1273.56万 | 1273.56万 |
| 2023-01-12 | 22.23 | 0.09 | 1233.23万 | 2.73 | 83.02万 | 59.07万 | 23.95万 | 0 | 0 | 0 | 0 | 0 | 1233.23万 | 1233.23万 |
| 2023-01-11 | 22.21 | -2.07 | 1209.27万 | 2.68 | 33.26万 | 88.91万 | -55.64万 | 0 | 0 | 0 | 0 | 0 | 1209.27万 | 1209.27万 |
| 2023-01-10 | 22.68 | -0.61 | 1264.92万 | 2.74 | 39.3万 | 62.69万 | -23.38万 | 0 | 0 | 0 | 0 | 0 | 1264.92万 | 1264.92万 |
| 2023-01-09 | 22.82 | 1.06 | 1288.31万 | 2.77 | 67.79万 | 74.08万 | -6.28万 | 0 | 0 | 0 | 0 | 0 | 1288.31万 | 1288.31万 |
| 2023-01-06 | 22.58 | 0.49 | 1294.59万 | 2.82 | 53.7万 | 75.81万 | -22.11万 | 0 | 0 | 0 | 0 | 0 | 1294.59万 | 1294.59万 |
| 2023-01-05 | 22.47 | 0.4 | 1316.71万 | 2.88 | 82.83万 | 40.16万 | 42.67万 | 0 | 0 | 0 | 0 | 0 | 1316.71万 | 1316.71万 |
| 2023-01-04 | 22.38 | -0.53 | 1274.04万 | 2.8 | 70.8万 | 105.47万 | -34.66万 | 0 | 0 | 0 | 0 | 0 | 1274.04万 | 1274.04万 |
| 2023-01-03 | 22.5 | 2.18 | 1308.71万 | 2.86 | 93.83万 | 79.54万 | 14.29万 | 0 | 0 | 0 | 0 | 0 | 1308.71万 | 1308.71万 |
| 2022-12-30 | 22.02 | 0.36 | 1294.41万 | 2.89 | 30.82万 | 35.82万 | -5万 | 0 | 0 | 0 | 0 | 0 | 1294.41万 | 1294.41万 |
| 2022-12-29 | 21.94 | -1.26 | 1299.41万 | 2.91 | 48.1万 | 72.03万 | -23.92万 | 0 | 0 | 0 | 0 | 0 | 1299.41万 | 1299.41万 |
| 2022-12-28 | 22.22 | -2.63 | 1323.34万 | 2.93 | 38.13万 | 122.17万 | -84.04万 | 0 | 0 | 0 | 0 | 0 | 1323.34万 | 1323.34万 |
| 2022-12-27 | 22.82 | -1.25 | 1407.38万 | 3.03 | 119.55万 | 81.85万 | 37.69万 | 0 | 0 | 0 | 0 | 0 | 1407.38万 | 1407.38万 |
| 2022-12-26 | 23.11 | 2.48 | 1369.69万 | 2.91 | 262.66万 | 177.34万 | 85.32万 | 0 | 0 | 0 | 0 | 0 | 1369.69万 | 1369.69万 |
| 2022-12-23 | 22.55 | -0.22 | 1284.36万 | 2.8 | 124.9万 | 174.82万 | -49.91万 | 0 | 0 | 0 | 0 | 0 | 1284.36万 | 1284.36万 |
| 2022-12-22 | 22.6 | -3 | 1334.28万 | 2.9 | 191.14万 | 49.11万 | 142.03万 | 0 | 0 | 0 | 0 | 0 | 1334.28万 | 1334.28万 |
| 2022-12-21 | 23.3 | -2.88 | 1192.25万 | 2.51 | 131.33万 | 125.4万 | 5.92万 | 0 | 0 | 0 | 0 | 0 | 1192.25万 | 1192.25万 |
| 2022-12-20 | 23.99 | 0.29 | 1186.32万 | 2.43 | 37.51万 | 23.18万 | 14.32万 | 0 | 0 | 0 | 0 | 0 | 1186.32万 | 1186.32万 |
| 2022-12-19 | 23.92 | -4.01 | 1171.99万 | 2.41 | 136.46万 | 73.68万 | 62.78万 | 0 | 0 | 0 | 0 | 0 | 1171.99万 | 1171.99万 |
| 2022-12-16 | 24.92 | -2.2 | 1109.2万 | 2.19 | 162.11万 | 288.77万 | -126.65万 | 0 | 0 | 0 | 0 | 0 | 1109.2万 | 1109.2万 |
| 2022-12-15 | 25.48 | 0.71 | 1235.86万 | 2.38 | 160.92万 | 95.64万 | 65.27万 | 0 | 0 | 0 | 0 | 0 | 1235.86万 | 1235.86万 |
| 2022-12-14 | 25.3 | 0.28 | 1170.59万 | 2.27 | 79.84万 | 65.13万 | 14.71万 | 0 | 0 | 0 | 0 | 0 | 1170.59万 | 1170.59万 |
| 2022-12-13 | 25.23 | -0.39 | 1155.87万 | 2.25 | 83.83万 | 27.54万 | 56.29万 | 0 | 0 | 0 | 0 | 0 | 1155.87万 | 1155.87万 |
| 2022-12-12 | 25.33 | -1.71 | 1099.58万 | 2.13 | 125万 | 110.7万 | 14.3万 | 0 | 0 | 0 | 0 | 0 | 1099.58万 | 1099.58万 |
| 2022-12-09 | 25.77 | -0.66 | 1085.28万 | 2.07 | 121.78万 | 229.69万 | -107.9万 | 0 | 0 | 0 | 0 | 0 | 1085.28万 | 1085.28万 |
| 2022-12-08 | 25.94 | 0.5 | 1193.19万 | 2.26 | 197.82万 | 204.58万 | -6.76万 | 0 | 0 | 0 | 0 | 0 | 1193.19万 | 1193.19万 |
| 2022-12-07 | 25.81 | -0.12 | 1199.95万 | 2.28 | 192.27万 | 224.81万 | -32.54万 | 0 | 0 | 0 | 0 | 0 | 1199.95万 | 1199.95万 |
| 2022-12-06 | 25.84 | -1.86 | 1232.49万 | 2.34 | 320.94万 | 380.97万 | -60.02万 | 0 | 0 | 0 | 0 | 0 | 1232.49万 | 1232.49万 |
| 2022-12-05 | 26.33 | 0.8 | 1292.51万 | 2.41 | 189.36万 | 268.23万 | -78.86万 | 0 | 0 | 0 | 0 | 0 | 1292.51万 | 1292.51万 |
| 2022-12-02 | 26.12 | 1.71 | 1371.38万 | 2.58 | 269.62万 | 239.94万 | 29.68万 | 0 | 0 | 0 | 0 | 0 | 1371.38万 | 1371.38万 |
| 2022-12-01 | 25.68 | 0.9 | 1341.7万 | 2.57 | 448.4万 | 562.27万 | -113.86万 | 0 | 0 | 0 | 0 | 0 | 1341.7万 | 1341.7万 |
| 2022-11-30 | 25.45 | -1.7 | 1455.56万 | 2.81 | 385.77万 | 220.39万 | 165.37万 | 0 | 0 | 0 | 0 | 0 | 1455.56万 | 1455.56万 |
| 2022-11-29 | 25.89 | 1.25 | 1290.19万 | 2.45 | 124.17万 | 139.65万 | -15.47万 | 0 | 0 | 0 | 0 | 0 | 1290.19万 | 1290.19万 |
| 2022-11-28 | 25.57 | -3.29 | 1305.66万 | 2.51 | 214.59万 | 104万 | 110.59万 | 0 | 0 | 0 | 0 | 0 | 1305.66万 | 1305.66万 |
| 2022-11-25 | 26.44 | -0.83 | 1195.07万 | 2.22 | 152.03万 | 243.23万 | -91.19万 | 0 | 0 | 0 | 0 | 0 | 1195.07万 | 1195.07万 |
| 2022-11-24 | 26.66 | -2.13 | 1286.27万 | 2.37 | 229.78万 | 278.72万 | -48.94万 | 0 | 0 | 0 | 0 | 0 | 1286.27万 | 1286.27万 |
| 2022-11-23 | 27.24 | 3.57 | 1335.21万 | 2.41 | 377.5万 | 478.32万 | -100.81万 | 0 | 0 | 0 | 0 | 0 | 1335.21万 | 1335.21万 |
| 2022-11-22 | 26.3 | -0.79 | 1436.03万 | 2.68 | 321.7万 | 341.27万 | -19.57万 | 0 | 0 | 0 | 0 | 0 | 1436.03万 | 1436.03万 |
| 2022-11-21 | 26.51 | -2.03 | 1455.6万 | 2.7 | 411.4万 | 407.96万 | 3.43万 | 0 | 0 | 0 | 0 | 0 | 1455.6万 | 1455.6万 |
| 2022-11-18 | 27.06 | 0.33 | 1452.16万 | 2.64 | 668.77万 | 551.89万 | 116.87万 | 0 | 0 | 0 | 0 | 0 | 1452.16万 | 1452.16万 |
| 2022-11-17 | 26.97 | 0.41 | 1335.29万 | 2.43 | 287.01万 | 363.46万 | -76.44万 | 0 | 0 | 0 | 0 | 0 | 1335.29万 | 1335.29万 |
| 2022-11-16 | 26.86 | -1.94 | 1411.74万 | 2.58 | 443.99万 | 812.16万 | -368.16万 | 0 | 0 | 0 | 0 | 0 | 1411.74万 | 1411.74万 |
| 2022-11-15 | 27.39 | 0.7 | 1779.9万 | 3.19 | 764.77万 | 471.02万 | 293.74万 | 0 | 0 | 0 | 0 | 0 | 1779.9万 | 1779.9万 |
| 2022-11-14 | 27.2 | -4.93 | 1486.15万 | 2.68 | 376.33万 | 430.28万 | -53.95万 | 0 | 0 | 0 | 0 | 0 | 1486.15万 | 1486.15万 |
| 2022-11-11 | 28.61 | 3.81 | 1540.11万 | 2.64 | 965.89万 | 864.87万 | 101.01万 | 0 | 0 | 0 | 0 | 0 | 1540.11万 | 1540.11万 |
| 2022-11-10 | 27.56 | -8.83 | 1439.09万 | 2.57 | 773.02万 | 430.51万 | 342.51万 | 0 | 0 | 0 | 0 | 0 | 1439.09万 | 1439.09万 |
| 2022-11-09 | 30.23 | 45.06 | 1096.57万 | 1.78 | 1250.82万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1096.57万 | 1096.57万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。