信音电子(301329) - 融资融券统计
信音电子(301329) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-26 | 23.26 | 4.73 | 8898.03万 | 6.38 | 1251.86万 | 1186.98万 | 64.88万 | 24.19万 | 1.04万 | 9800 | 0 | 9800 | 8922.22万 | 8873.84万 |
| 2026-03-23 | 20.55 | -7.22 | 8788.94万 | 7.13 | 687.17万 | 473.22万 | 213.95万 | 23.22万 | 1.12万 | 100 | 0 | 100 | 8812.16万 | 8765.72万 |
| 2026-03-19 | 23.06 | -2.74 | 8688.47万 | 6.29 | 398.36万 | 617.09万 | -218.73万 | 26.51万 | 1.14万 | 0 | 0 | 0 | 8714.99万 | 8661.96万 |
| 2026-03-18 | 23.71 | 2.95 | 8907.2万 | 6.27 | 492.63万 | 608万 | -115.37万 | 27.26万 | 1.14万 | 0 | 0 | 0 | 8934.47万 | 8879.94万 |
| 2026-03-17 | 23.03 | -2.83 | 9022.58万 | 6.54 | 541.53万 | 427.37万 | 114.16万 | 26.48万 | 1.14万 | 0 | 200 | -200 | 9049.06万 | 8996.1万 |
| 2026-03-16 | 23.7 | 1.07 | 8908.42万 | 6.27 | 397.35万 | 222.97万 | 174.37万 | 27.72万 | 1.17万 | 1.08万 | 0 | 1.08万 | 8936.15万 | 8880.69万 |
| 2026-03-12 | 23.83 | -2.73 | 8727.22万 | 6.11 | 578.78万 | 699.63万 | -120.85万 | 1.42万 | 600 | 0 | 0 | 0 | 8728.65万 | 8725.79万 |
| 2026-03-11 | 24.5 | -0.53 | 8848.08万 | 6.02 | 583.87万 | 1278.81万 | -694.93万 | 1.47万 | 600 | 0 | 0 | 0 | 8849.55万 | 8846.61万 |
| 2026-03-10 | 24.63 | 4.01 | 9543.02万 | 6.46 | 884.07万 | 823.54万 | 60.52万 | 1.47万 | 600 | 0 | 0 | 0 | 9544.5万 | 9541.54万 |
| 2026-03-09 | 23.68 | -1.33 | 9482.49万 | 6.68 | 685.36万 | 826.89万 | -141.52万 | 1.42万 | 600 | 0 | 0 | 0 | 9483.91万 | 9481.07万 |
| 2026-03-05 | 23.77 | 2.94 | 9657.5万 | 6.78 | 1409.66万 | 1195.74万 | 213.91万 | 2.13万 | 900 | 0 | 0 | 0 | 9659.64万 | 9655.36万 |
| 2026-03-04 | 23.09 | -0.39 | 9443.59万 | 6.82 | 687.48万 | 841.78万 | -154.3万 | 2.07万 | 900 | 0 | 9800 | -9800 | 9445.66万 | 9441.51万 |
| 2026-03-03 | 23.18 | -5.66 | 9597.89万 | 6.91 | 925.77万 | 1406.14万 | -480.37万 | 24.8万 | 1.07万 | 300 | 200 | 100 | 9622.69万 | 9573.08万 |
| 2026-03-02 | 24.57 | -4.55 | 1亿 | 6.84 | 1212.8万 | 1022.05万 | 190.75万 | 26.04万 | 1.06万 | 0 | 0 | 0 | 1.01亿 | 1亿 |
| 2026-02-26 | 25.81 | 3.24 | 1亿 | 6.52 | 2145.29万 | 1834.91万 | 310.38万 | 28.64万 | 1.11万 | 1200 | 0 | 1200 | 1.01亿 | 1亿 |
| 2026-02-25 | 25 | 1.21 | 9778.38万 | 6.53 | 680.35万 | 953.15万 | -272.8万 | 24.75万 | 9900 | 9300 | 400 | 8900 | 9803.13万 | 9753.63万 |
| 2026-02-24 | 24.7 | 2.07 | 1亿 | 6.79 | 802.89万 | 1206.98万 | -404.09万 | 2.47万 | 1000 | 0 | 1400 | -1400 | 1亿 | 1亿 |
| 2026-02-12 | 24.48 | 0.95 | 1.1亿 | 7.54 | 392.95万 | 701.08万 | -308.13万 | 6.12万 | 2500 | 0 | 2300 | -2300 | 1.1亿 | 1.1亿 |
| 2026-02-11 | 24.25 | -1.42 | 1.13亿 | 7.82 | 577.78万 | 681.52万 | -103.74万 | 11.64万 | 4800 | 0 | 800 | -800 | 1.13亿 | 1.13亿 |
| 2026-02-10 | 24.6 | -1.09 | 1.14亿 | 7.78 | 728.39万 | 527.98万 | 200.4万 | 13.77万 | 5600 | 2400 | 5900 | -3500 | 1.14亿 | 1.14亿 |
| 2026-02-09 | 24.87 | 1.51 | 1.12亿 | 7.56 | 614.71万 | 525.09万 | 89.62万 | 22.63万 | 9100 | 300 | 2200 | -1900 | 1.12亿 | 1.12亿 |
| 2026-02-05 | 24.51 | -2.78 | 1.18亿 | 8.04 | 831.58万 | 752.68万 | 78.9万 | 25.49万 | 1.04万 | 300 | 0 | 300 | 1.18亿 | 1.17亿 |
| 2026-02-04 | 25.21 | 3.02 | 1.17亿 | 7.76 | 1138.25万 | 1282.01万 | -143.75万 | 25.46万 | 1.01万 | 100 | 1100 | -1000 | 1.17亿 | 1.17亿 |
| 2026-02-03 | 24.47 | 2.43 | 1.18亿 | 8.1 | 890.96万 | 1439.09万 | -548.13万 | 27.16万 | 1.11万 | 0 | 300 | -300 | 1.19亿 | 1.18亿 |
| 2026-02-02 | 23.89 | -2.01 | 1.24亿 | 8.68 | 1054.96万 | 1136.94万 | -81.97万 | 27.23万 | 1.13万 | 700 | 0 | 700 | 1.24亿 | 1.23亿 |
| 2026-01-29 | 24.04 | -3.14 | 1.26亿 | 8.78 | 1673.63万 | 2311.9万 | -638.26万 | 25.96万 | 1.08万 | 100 | 900 | -800 | 1.26亿 | 1.26亿 |
| 2026-01-28 | 24.82 | -2.51 | 1.32亿 | 8.93 | 1021.99万 | 1223.04万 | -201.05万 | 28.79万 | 1.15万 | 400 | 100 | 300 | 1.33亿 | 1.32亿 |
| 2026-01-21 | 25.47 | 0.43 | 1.36亿 | 8.94 | 2495.86万 | 1786.22万 | 709.63万 | 29.79万 | 1.17万 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2026-01-20 | 25.36 | -1.51 | 1.29亿 | 8.51 | 1663.96万 | 2040.36万 | -376.4万 | 29.67万 | 1.17万 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2026-01-19 | 25.75 | -3.85 | 1.33亿 | 8.62 | 3416.33万 | 3206.71万 | 209.61万 | 30.12万 | 1.17万 | 2900 | 0 | 2900 | 1.33亿 | 1.32亿 |
| 2026-01-15 | 25.47 | 0.04 | 1.17亿 | 7.68 | 2547.58万 | 1997.25万 | 550.33万 | 27.25万 | 1.07万 | 7800 | 0 | 7800 | 1.17亿 | 1.17亿 |
| 2026-01-14 | 25.46 | 1.27 | 1.11亿 | 7.32 | 2600.33万 | 2801.16万 | -200.83万 | 7.38万 | 2900 | 0 | 6700 | -6700 | 1.11亿 | 1.11亿 |
| 2026-01-13 | 25.14 | -4.77 | 1.13亿 | 7.55 | 3204.62万 | 2520.19万 | 684.43万 | 24.13万 | 9600 | 100 | 1400 | -1300 | 1.14亿 | 1.13亿 |
| 2026-01-12 | 26.4 | 3.57 | 1.06亿 | 6.76 | 4016.08万 | 2866.89万 | 1149.19万 | 28.77万 | 1.09万 | 500 | 500 | 0 | 1.07亿 | 1.06亿 |
| 2026-01-08 | 24.05 | 3.66 | 1.02亿 | 7.13 | 2621.13万 | 2980.26万 | -359.13万 | 26.69万 | 1.11万 | 500 | 200 | 300 | 1.03亿 | 1.02亿 |
| 2026-01-07 | 23.2 | -2.97 | 1.06亿 | 7.65 | 2556.5万 | 1676.38万 | 880.11万 | 25.05万 | 1.08万 | 2600 | 700 | 1900 | 1.06亿 | 1.06亿 |
| 2026-01-06 | 23.91 | 0.8 | 9761.79万 | 6.81 | 2591.9万 | 2526.83万 | 65.06万 | 21.27万 | 8900 | 6400 | 300 | 6100 | 9783.07万 | 9740.51万 |
| 2025-12-25 | 23.75 | -1.74 | 9774.08万 | 6.87 | 1977.15万 | 2221.59万 | -244.44万 | 15.43万 | 6500 | 200 | 5100 | -4900 | 9789.51万 | 9758.64万 |
| 2025-12-24 | 24.17 | 1.51 | 1亿 | 6.91 | 2362.93万 | 2749.78万 | -386.84万 | 27.55万 | 1.13万 | 500 | 0 | 500 | 1亿 | 9990.97万 |
| 2025-12-23 | 23.81 | -0.25 | 1.04亿 | 7.29 | 2216.4万 | 1807.68万 | 408.71万 | 25.95万 | 1.09万 | 0 | 200 | -200 | 1.04亿 | 1.03亿 |
| 2025-12-22 | 23.87 | -1.69 | 9996.65万 | 6.99 | 2446.63万 | 2074.08万 | 372.54万 | 26.49万 | 1.11万 | 9100 | 600 | 8500 | 1亿 | 9970.15万 |
| 2025-12-18 | 22.43 | 1.54 | 1.08亿 | 8.05 | 2371.48万 | 2609.43万 | -237.95万 | 24.44万 | 1.09万 | 0 | 800 | -800 | 1.08亿 | 1.08亿 |
| 2025-12-17 | 22.09 | -1.82 | 1.1亿 | 8.36 | 2309.35万 | 2437.62万 | -128.27万 | 25.84万 | 1.17万 | 1.17万 | 0 | 1.17万 | 1.1亿 | 1.1亿 |
| 2025-12-16 | 22.5 | -8.94 | 1.11亿 | 8.3 | 4058.7万 | 3450.45万 | 608.25万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-15 | 24.71 | -4.15 | 1.05亿 | 7.15 | 3493.45万 | 3680.56万 | -187.11万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-11 | 25.6 | 2.89 | 1.09亿 | 7.17 | 5372.15万 | 5441.28万 | -69.13万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-10 | 24.88 | -2.12 | 1.1亿 | 7.42 | 5499.18万 | 3722.77万 | 1776.41万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-12-09 | 25.42 | 6.81 | 9288.77万 | 6.1 | 5546.48万 | 6129.87万 | -583.39万 | 0 | 0 | 0 | 0 | 0 | 9288.77万 | 9288.77万 |
| 2025-12-08 | 23.8 | -1.33 | 9872.17万 | 6.92 | 3078.37万 | 2182.88万 | 895.49万 | 0 | 0 | 0 | 0 | 0 | 9872.17万 | 9872.17万 |
| 2025-12-04 | 23.29 | -1.9 | 9500.85万 | 6.81 | 2535.46万 | 1659.21万 | 876.24万 | 0 | 0 | 0 | 0 | 0 | 9500.85万 | 9500.85万 |
| 2025-12-03 | 23.74 | 0.3 | 8624.61万 | 6.06 | 3912.93万 | 4170.48万 | -257.54万 | 0 | 0 | 0 | 0 | 0 | 8624.61万 | 8624.61万 |
| 2025-12-02 | 23.67 | 2.25 | 8882.16万 | 6.26 | 2929.55万 | 2795.82万 | 133.72万 | 0 | 0 | 0 | 0 | 0 | 8882.16万 | 8882.16万 |
| 2025-12-01 | 23.15 | 2.57 | 8748.43万 | 6.3 | 2593.65万 | 2183.55万 | 410.09万 | 0 | 0 | 0 | 0 | 0 | 8748.43万 | 8748.43万 |
| 2025-11-27 | 22.15 | 2.26 | 8134.57万 | 6.13 | 1153.51万 | 1406.26万 | -252.75万 | 0 | 0 | 0 | 0 | 0 | 8134.57万 | 8134.57万 |
| 2025-11-26 | 21.66 | -3.52 | 8387.33万 | 6.46 | 1728.11万 | 1895.05万 | -166.94万 | 0 | 0 | 0 | 0 | 0 | 8387.33万 | 8387.33万 |
| 2025-11-25 | 22.45 | 2.05 | 8554.28万 | 6.36 | 2574.38万 | 2420.5万 | 153.88万 | 0 | 0 | 0 | 0 | 0 | 8554.28万 | 8554.28万 |
| 2025-11-24 | 22 | 1.01 | 8400.39万 | 6.37 | 1699.15万 | 2255.78万 | -556.63万 | 0 | 0 | 0 | 0 | 0 | 8400.39万 | 8400.39万 |
| 2025-11-20 | 22.18 | -1.68 | 8513.3万 | 6.4 | 1587.75万 | 1712.41万 | -124.65万 | 0 | 0 | 0 | 0 | 0 | 8513.3万 | 8513.3万 |
| 2025-11-19 | 22.56 | -1.7 | 8637.96万 | 6.39 | 2945.12万 | 1994.11万 | 951.01万 | 0 | 0 | 0 | 0 | 0 | 8637.96万 | 8637.96万 |
| 2025-11-18 | 22.95 | 6.15 | 7686.94万 | 5.59 | 2809.52万 | 1935.05万 | 874.46万 | 0 | 0 | 0 | 0 | 0 | 7686.94万 | 7686.94万 |
| 2025-11-17 | 21.62 | -0.6 | 6812.48万 | 5.26 | 462.62万 | 1092.56万 | -629.93万 | 0 | 0 | 0 | 0 | 0 | 6812.48万 | 6812.48万 |
| 2025-11-13 | 21.5 | -0.14 | 7553.28万 | 5.86 | 668.81万 | 945.79万 | -276.98万 | 0 | 0 | 0 | 0 | 0 | 7553.28万 | 7553.28万 |
| 2025-11-12 | 21.53 | -0.46 | 7830.26万 | 6.07 | 826.25万 | 789.11万 | 37.13万 | 0 | 0 | 0 | 0 | 0 | 7830.26万 | 7830.26万 |
| 2025-11-11 | 21.63 | 1.03 | 7793.12万 | 6.01 | 1282.46万 | 1129.31万 | 153.14万 | 0 | 0 | 0 | 0 | 0 | 7793.12万 | 7793.12万 |
| 2025-11-10 | 21.41 | -0.28 | 7639.98万 | 5.95 | 460.88万 | 418.87万 | 42.01万 | 0 | 0 | 0 | 0 | 0 | 7639.98万 | 7639.98万 |
| 2025-11-06 | 21.9 | 1.96 | 7824.93万 | 5.96 | 1067.87万 | 1165.18万 | -97.31万 | 0 | 0 | 0 | 0 | 0 | 7824.93万 | 7824.93万 |
| 2025-11-05 | 21.48 | 1.23 | 7922.24万 | 6.15 | 1399.3万 | 1229.06万 | 170.24万 | 0 | 0 | 0 | 0 | 0 | 7922.24万 | 7922.24万 |
| 2025-11-04 | 21.22 | 0 | 7752万 | 6.09 | 888.62万 | 825.72万 | 62.89万 | 0 | 0 | 0 | 0 | 0 | 7752万 | 7752万 |
| 2025-11-03 | 21.22 | 0.47 | 7689.1万 | 6.04 | 775.43万 | 1005.78万 | -230.35万 | 0 | 0 | 0 | 0 | 0 | 7689.1万 | 7689.1万 |
| 2025-10-30 | 21.03 | 3.14 | 7628.22万 | 6.05 | 2254.47万 | 2257.95万 | -3.48万 | 0 | 0 | 0 | 0 | 0 | 7628.22万 | 7628.22万 |
| 2025-10-29 | 20.39 | -1.45 | 7631.7万 | 6.24 | 747.64万 | 1394.1万 | -646.45万 | 0 | 0 | 0 | 0 | 0 | 7631.7万 | 7631.7万 |
| 2025-10-28 | 20.69 | -0.81 | 8278.16万 | 6.67 | 1230.72万 | 2056.5万 | -825.77万 | 0 | 0 | 0 | 0 | 0 | 8278.16万 | 8278.16万 |
| 2025-10-28 | 20.69 | -0.81 | 8278.16万 | 6.67 | 1230.72万 | 2056.5万 | -825.77万 | 0 | 0 | 0 | 0 | 0 | 8278.16万 | 8278.16万 |
| 2025-10-27 | 20.86 | 0.34 | 9103.93万 | 7.28 | 1550.22万 | 2121.39万 | -571.17万 | 0 | 0 | 0 | 0 | 0 | 9103.93万 | 9103.93万 |
| 2025-10-23 | 21.85 | 9.03 | 7295.45万 | 5.57 | 3450.1万 | 2304.6万 | 1145.5万 | 0 | 0 | 0 | 0 | 0 | 7295.45万 | 7295.45万 |
| 2025-10-22 | 20.04 | 0.45 | 6149.95万 | 5.12 | 243.34万 | 455.71万 | -212.37万 | 0 | 0 | 0 | 0 | 0 | 6149.95万 | 6149.95万 |
| 2025-10-21 | 19.95 | 1.89 | 6362.32万 | 5.32 | 466.96万 | 543.05万 | -76.08万 | 0 | 0 | 0 | 0 | 0 | 6362.32万 | 6362.32万 |
| 2025-10-20 | 19.58 | 2.09 | 6438.41万 | 5.49 | 390.47万 | 290.03万 | 100.44万 | 0 | 0 | 0 | 0 | 0 | 6438.41万 | 6438.41万 |
| 2025-10-20 | 19.58 | 2.09 | 6438.41万 | 5.49 | 390.47万 | 290.03万 | 100.44万 | 0 | 0 | 0 | 0 | 0 | 6438.41万 | 6438.41万 |
| 2025-10-16 | 19.68 | 0.25 | 6146.2万 | 5.21 | 369.97万 | 267.81万 | 102.16万 | 0 | 0 | 0 | 0 | 0 | 6146.2万 | 6146.2万 |
| 2025-10-15 | 19.63 | 0.1 | 6044.04万 | 5.14 | 470.15万 | 381.65万 | 88.49万 | 0 | 0 | 0 | 0 | 0 | 6044.04万 | 6044.04万 |
| 2025-10-14 | 19.61 | -1.01 | 5955.54万 | 5.07 | 412.79万 | 365.32万 | 47.47万 | 0 | 0 | 0 | 0 | 0 | 5955.54万 | 5955.54万 |
| 2025-10-13 | 19.81 | -1 | 5908.07万 | 4.98 | 462.43万 | 563.79万 | -101.36万 | 0 | 0 | 0 | 0 | 0 | 5908.07万 | 5908.07万 |
| 2025-10-09 | 20.19 | -0.79 | 5817.81万 | 4.81 | 381.08万 | 203.07万 | 178万 | 0 | 0 | 0 | 0 | 0 | 5817.81万 | 5817.81万 |
| 2025-09-29 | 20.49 | 1.54 | 5683.5万 | 4.63 | 303.22万 | 296.18万 | 7.03万 | 0 | 0 | 0 | 0 | 0 | 5683.5万 | 5683.5万 |
| 2025-09-25 | 20.58 | -1.91 | 5704.22万 | 4.62 | 393.52万 | 1313.34万 | -919.82万 | 0 | 0 | 0 | 0 | 0 | 5704.22万 | 5704.22万 |
| 2025-09-24 | 20.98 | 1.89 | 6624.04万 | 5.27 | 850.16万 | 622.34万 | 227.82万 | 0 | 0 | 0 | 0 | 0 | 6624.04万 | 6624.04万 |
| 2025-09-23 | 20.59 | -1.86 | 6396.22万 | 5.18 | 557.86万 | 489.14万 | 68.72万 | 0 | 0 | 0 | 0 | 0 | 6396.22万 | 6396.22万 |
| 2025-09-22 | 20.98 | 0.24 | 6327.5万 | 5.03 | 278.84万 | 326.65万 | -47.8万 | 0 | 0 | 0 | 0 | 0 | 6327.5万 | 6327.5万 |
| 2025-09-18 | 21.02 | -1.59 | 6319.8万 | 5.02 | 551.73万 | 580.67万 | -28.93万 | 0 | 0 | 0 | 0 | 0 | 6319.8万 | 6319.8万 |
| 2025-09-17 | 21.36 | 0.19 | 6348.73万 | 4.96 | 246.57万 | 828.28万 | -581.7万 | 0 | 0 | 0 | 0 | 0 | 6348.73万 | 6348.73万 |
| 2025-09-16 | 21.43 | 1.08 | 6930.44万 | 5.4 | 420.3万 | 310.57万 | 109.72万 | 0 | 0 | 0 | 0 | 0 | 6930.44万 | 6930.44万 |
| 2025-09-15 | 21.2 | 0.28 | 6820.72万 | 5.37 | 682.59万 | 493.86万 | 188.72万 | 0 | 0 | 0 | 0 | 0 | 6820.72万 | 6820.72万 |
| 2025-09-11 | 21.3 | 3.1 | 6662.12万 | 5.22 | 301.01万 | 446.13万 | -145.11万 | 0 | 0 | 0 | 0 | 0 | 6662.12万 | 6662.12万 |
| 2025-09-10 | 20.66 | 0.54 | 6807.23万 | 5.5 | 316.53万 | 263.67万 | 52.85万 | 0 | 0 | 0 | 0 | 0 | 6807.23万 | 6807.23万 |
| 2025-09-09 | 20.55 | -1.34 | 6754.38万 | 5.48 | 391.82万 | 561.32万 | -169.49万 | 0 | 0 | 0 | 0 | 0 | 6754.38万 | 6754.38万 |
| 2025-09-08 | 20.83 | 1.17 | 6923.88万 | 5.55 | 313.91万 | 262万 | 51.9万 | 0 | 0 | 0 | 0 | 0 | 6923.88万 | 6923.88万 |
| 2025-09-04 | 20.1 | -0.05 | 7006.02万 | 5.81 | 427.06万 | 287.31万 | 139.75万 | 0 | 0 | 0 | 0 | 0 | 7006.02万 | 7006.02万 |
| 2025-09-03 | 20.11 | -2.33 | 6866.27万 | 5.7 | 361.94万 | 405.68万 | -43.73万 | 0 | 0 | 0 | 0 | 0 | 6866.27万 | 6866.27万 |
| 2025-09-02 | 20.59 | -2.88 | 6910万 | 5.6 | 355.93万 | 484.32万 | -128.39万 | 0 | 0 | 0 | 0 | 0 | 6910万 | 6910万 |
| 2025-09-01 | 21.2 | 0.52 | 7038.39万 | 5.54 | 495.57万 | 345.49万 | 150.07万 | 0 | 0 | 0 | 0 | 0 | 7038.39万 | 7038.39万 |
| 2025-08-28 | 21.43 | 0.09 | 6691.15万 | 5.21 | 619.95万 | 512.74万 | 107.2万 | 0 | 0 | 0 | 0 | 0 | 6691.15万 | 6691.15万 |
| 2025-08-27 | 21.41 | -2.64 | 6583.95万 | 5.13 | 484.59万 | 901.04万 | -416.45万 | 0 | 0 | 0 | 0 | 0 | 6583.95万 | 6583.95万 |
| 2025-08-26 | 21.99 | 0.64 | 7000.4万 | 5.31 | 654.64万 | 456.73万 | 197.91万 | 0 | 0 | 0 | 0 | 0 | 7000.4万 | 7000.4万 |
| 2025-08-25 | 21.85 | -0.59 | 6802.49万 | 5.19 | 370.34万 | 665.31万 | -294.96万 | 0 | 0 | 0 | 0 | 0 | 6802.49万 | 6802.49万 |
| 2025-08-21 | 22.12 | -0.63 | 7065.99万 | 5.33 | 564.02万 | 709.18万 | -145.15万 | 0 | 0 | 0 | 0 | 0 | 7065.99万 | 7065.99万 |
| 2025-08-20 | 22.26 | 1.27 | 7211.15万 | 5.4 | 641.93万 | 550.97万 | 90.95万 | 0 | 0 | 0 | 0 | 0 | 7211.15万 | 7211.15万 |
| 2025-08-19 | 21.98 | 1.29 | 7120.19万 | 5.4 | 810万 | 660.82万 | 149.18万 | 0 | 0 | 0 | 0 | 0 | 7120.19万 | 7120.19万 |
| 2025-08-18 | 21.7 | 1.73 | 6971.01万 | 5.36 | 762.06万 | 588.64万 | 173.41万 | 0 | 0 | 0 | 0 | 0 | 6971.01万 | 6971.01万 |
| 2025-08-14 | 20.95 | -3.41 | 6797.38万 | 5.41 | 863.78万 | 952.17万 | -88.38万 | 0 | 0 | 0 | 0 | 0 | 6797.38万 | 6797.38万 |
| 2025-08-13 | 21.69 | -0.05 | 6885.77万 | 5.3 | 503.48万 | 631.13万 | -127.65万 | 0 | 0 | 0 | 0 | 0 | 6885.77万 | 6885.77万 |
| 2025-08-13 | 21.69 | -0.05 | 6885.77万 | 5.3 | 503.48万 | 631.13万 | -127.65万 | 0 | 0 | 0 | 0 | 0 | 6885.77万 | 6885.77万 |
| 2025-08-12 | 21.7 | -0.55 | 7013.42万 | 5.39 | 556.15万 | 312.05万 | 244.09万 | 0 | 0 | 0 | 0 | 0 | 7013.42万 | 7013.42万 |
| 2025-08-11 | 21.82 | 2.11 | 6769.33万 | 5.18 | 736.8万 | 502.24万 | 234.56万 | 0 | 0 | 0 | 0 | 0 | 6769.33万 | 6769.33万 |
| 2025-08-07 | 21.34 | -0.28 | 6387.6万 | 4.99 | 515.37万 | 252.44万 | 262.93万 | 0 | 0 | 0 | 0 | 0 | 6387.6万 | 6387.6万 |
| 2025-08-06 | 21.4 | 0.05 | 6124.66万 | 4.77 | 370.95万 | 393.35万 | -22.4万 | 0 | 0 | 0 | 0 | 0 | 6124.66万 | 6124.66万 |
| 2025-08-05 | 21.39 | 2.89 | 6147.07万 | 4.79 | 494.83万 | 805.19万 | -310.36万 | 0 | 0 | 0 | 0 | 0 | 6147.07万 | 6147.07万 |
| 2025-08-04 | 20.79 | 1.32 | 6457.43万 | 5.18 | 334.73万 | 444.68万 | -109.95万 | 0 | 0 | 0 | 0 | 0 | 6457.43万 | 6457.43万 |
| 2025-07-31 | 20.32 | -0.93 | 6420.48万 | 5.27 | 367.07万 | 256.81万 | 110.25万 | 0 | 0 | 0 | 0 | 0 | 6420.48万 | 6420.48万 |
| 2025-07-30 | 20.51 | -0.97 | 6310.22万 | 5.13 | 364.6万 | 579.3万 | -214.7万 | 0 | 0 | 0 | 0 | 0 | 6310.22万 | 6310.22万 |
| 2025-07-29 | 20.71 | 0.29 | 6524.93万 | 5.26 | 245.06万 | 499.96万 | -254.9万 | 0 | 0 | 0 | 0 | 0 | 6524.93万 | 6524.93万 |
| 2025-07-28 | 20.65 | 1.08 | 6779.83万 | 5.48 | 505.28万 | 423.91万 | 81.37万 | 0 | 0 | 0 | 0 | 0 | 6779.83万 | 6779.83万 |
| 2025-07-24 | 20.23 | 1.1 | 7007.96万 | 5.78 | 593.99万 | 419.84万 | 174.15万 | 0 | 0 | 0 | 0 | 0 | 7007.96万 | 7007.96万 |
| 2025-07-23 | 20.01 | -1.04 | 6833.8万 | 5.7 | 257.12万 | 989.35万 | -732.23万 | 0 | 0 | 0 | 0 | 0 | 6833.8万 | 6833.8万 |
| 2025-07-22 | 20.22 | -1.22 | 7566.04万 | 6.24 | 469.76万 | 766.05万 | -296.29万 | 0 | 0 | 0 | 0 | 0 | 7566.04万 | 7566.04万 |
| 2025-07-21 | 20.47 | 1.34 | 7862.33万 | 6.41 | 471.72万 | 318.87万 | 152.85万 | 0 | 0 | 0 | 0 | 0 | 7862.33万 | 7862.33万 |
| 2025-07-17 | 20.21 | 0.55 | 7848.03万 | 6.48 | 245.74万 | 700.72万 | -454.98万 | 0 | 0 | 0 | 0 | 0 | 7848.03万 | 7848.03万 |
| 2025-07-16 | 20.1 | 0.3 | 8303.01万 | 6.89 | 598.85万 | 201.03万 | 397.81万 | 0 | 0 | 0 | 0 | 0 | 8303.01万 | 8303.01万 |
| 2025-07-15 | 20.04 | -0.3 | 7905.19万 | 6.58 | 468.7万 | 605.83万 | -137.12万 | 0 | 0 | 0 | 0 | 0 | 7905.19万 | 7905.19万 |
| 2025-07-14 | 20.1 | 1.11 | 8042.32万 | 6.67 | 491.21万 | 474.23万 | 16.98万 | 0 | 0 | 0 | 0 | 0 | 8042.32万 | 8042.32万 |
| 2025-07-10 | 20.07 | -0.94 | 7487.12万 | 6.22 | 737.91万 | 643.46万 | 94.45万 | 0 | 0 | 0 | 0 | 0 | 7487.12万 | 7487.12万 |
| 2025-07-09 | 20.26 | 1 | 7392.66万 | 6.09 | 507.28万 | 405.15万 | 102.12万 | 0 | 0 | 0 | 0 | 0 | 7392.66万 | 7392.66万 |
| 2025-07-08 | 20.06 | 2.5 | 7290.53万 | 6.06 | 942.94万 | 357.69万 | 585.24万 | 0 | 0 | 0 | 0 | 0 | 7290.53万 | 7290.53万 |
| 2025-07-07 | 19.57 | 0.82 | 6705.29万 | 5.72 | 172.92万 | 153.23万 | 19.68万 | 0 | 0 | 0 | 0 | 0 | 6705.29万 | 6705.29万 |
| 2025-07-03 | 19.65 | 1.34 | 6857.18万 | 5.82 | 463.56万 | 379.34万 | 84.22万 | 0 | 0 | 0 | 0 | 0 | 6857.18万 | 6857.18万 |
| 2025-07-02 | 19.39 | -0.51 | 6772.96万 | 5.83 | 383.73万 | 531.3万 | -147.57万 | 0 | 0 | 0 | 0 | 0 | 6772.96万 | 6772.96万 |
| 2025-07-01 | 19.49 | 0.05 | 6920.53万 | 5.92 | 400.4万 | 434.51万 | -34.11万 | 0 | 0 | 0 | 0 | 0 | 6920.53万 | 6920.53万 |
| 2025-06-30 | 19.48 | 1.35 | 6954.65万 | 5.96 | 401.28万 | 640.25万 | -238.96万 | 0 | 0 | 0 | 0 | 0 | 6954.65万 | 6954.65万 |
| 2025-06-26 | 19.09 | -0.52 | 7100.54万 | 6.2 | 374.95万 | 349.9万 | 25.04万 | 0 | 0 | 0 | 0 | 0 | 7100.54万 | 7100.54万 |
| 2025-06-25 | 19.19 | 0.31 | 7075.49万 | 6.15 | 743.59万 | 727.09万 | 16.5万 | 0 | 0 | 0 | 0 | 0 | 7075.49万 | 7075.49万 |
| 2025-06-24 | 19.13 | 2.08 | 7058.98万 | 6.16 | 474.85万 | 576.18万 | -101.32万 | 0 | 0 | 0 | 0 | 0 | 7058.98万 | 7058.98万 |
| 2025-06-23 | 18.74 | 2.46 | 7160.3万 | 6.37 | 558.31万 | 337.66万 | 220.65万 | 0 | 0 | 0 | 0 | 0 | 7160.3万 | 7160.3万 |
| 2025-06-19 | 18.41 | -1.5 | 6996.7万 | 6.34 | 393.96万 | 716.6万 | -322.63万 | 0 | 0 | 0 | 0 | 0 | 6996.7万 | 6996.7万 |
| 2025-06-18 | 18.95 | 1.12 | 7319.33万 | 6.44 | 352.58万 | 334.64万 | 17.94万 | 0 | 0 | 0 | 0 | 0 | 7319.33万 | 7319.33万 |
| 2025-06-17 | 18.74 | -0.16 | 7301.39万 | 6.5 | 329.18万 | 252.97万 | 76.21万 | 0 | 0 | 0 | 0 | 0 | 7301.39万 | 7301.39万 |
| 2025-06-16 | 18.77 | 1.3 | 7225.18万 | 6.42 | 464.75万 | 239.87万 | 224.88万 | 0 | 0 | 0 | 0 | 0 | 7225.18万 | 7225.18万 |
| 2025-06-12 | 18.9 | 0.21 | 7144.56万 | 6.31 | 179.67万 | 404.68万 | -225万 | 0 | 0 | 0 | 0 | 0 | 7144.56万 | 7144.56万 |
| 2025-06-11 | 18.86 | 1.02 | 7369.57万 | 6.52 | 195.45万 | 294.34万 | -98.88万 | 0 | 0 | 0 | 0 | 0 | 7369.57万 | 7369.57万 |
| 2025-06-10 | 18.67 | -1.63 | 7468.46万 | 6.67 | 154.02万 | 270.99万 | -116.96万 | 0 | 0 | 0 | 0 | 0 | 7468.46万 | 7468.46万 |
| 2025-06-09 | 18.98 | 0.74 | 7585.43万 | 6.67 | 484.29万 | 410.88万 | 73.4万 | 0 | 0 | 0 | 0 | 0 | 7585.43万 | 7585.43万 |
| 2025-06-05 | 18.76 | 1.3 | 7401.69万 | 6.58 | 383.38万 | 419.85万 | -36.46万 | 0 | 0 | 0 | 0 | 0 | 7401.69万 | 7401.69万 |
| 2025-06-04 | 18.52 | 1.42 | 7438.16万 | 6.7 | 268.8万 | 146.89万 | 121.91万 | 0 | 0 | 0 | 0 | 0 | 7438.16万 | 7438.16万 |
| 2025-06-03 | 18.26 | 0 | 7316.25万 | 6.68 | 136.89万 | 194.68万 | -57.79万 | 0 | 0 | 0 | 0 | 0 | 7316.25万 | 7316.25万 |
| 2025-05-29 | 18.72 | 1.85 | 7412.2万 | 6.61 | 193.05万 | 267.07万 | -74.02万 | 0 | 0 | 0 | 0 | 0 | 7412.2万 | 7412.2万 |
| 2025-05-28 | 18.38 | -0.33 | 7486.22万 | 6.79 | 312.9万 | 204.36万 | 108.53万 | 0 | 0 | 0 | 0 | 0 | 7486.22万 | 7486.22万 |
| 2025-05-27 | 18.44 | -1.34 | 7377.68万 | 6.67 | 229.62万 | 261.82万 | -32.2万 | 0 | 0 | 0 | 0 | 0 | 7377.68万 | 7377.68万 |
| 2025-05-26 | 18.69 | 1.47 | 7409.89万 | 6.61 | 141.22万 | 196.91万 | -55.69万 | 0 | 0 | 0 | 0 | 0 | 7409.89万 | 7409.89万 |
| 2025-05-22 | 18.62 | -2 | 7492.32万 | 6.71 | 468.98万 | 785.64万 | -316.65万 | 0 | 0 | 0 | 0 | 0 | 7492.32万 | 7492.32万 |
| 2025-05-21 | 19 | -1.5 | 7808.98万 | 6.86 | 349.71万 | 606.33万 | -256.61万 | 0 | 0 | 0 | 0 | 0 | 7808.98万 | 7808.98万 |
| 2025-05-20 | 19.29 | 0.42 | 8065.6万 | 6.98 | 344.66万 | 211.88万 | 132.77万 | 0 | 0 | 0 | 0 | 0 | 8065.6万 | 8065.6万 |
| 2025-05-19 | 19.21 | 0.1 | 7932.82万 | 6.89 | 343.83万 | 280.85万 | 62.98万 | 0 | 0 | 0 | 0 | 0 | 7932.82万 | 7932.82万 |
| 2025-05-15 | 19.02 | -1.25 | 7939.85万 | 6.96 | 186.59万 | 561.79万 | -375.19万 | 0 | 0 | 0 | 0 | 0 | 7939.85万 | 7939.85万 |
| 2025-05-14 | 19.26 | -0.98 | 8315.05万 | 7.2 | 455.68万 | 706.2万 | -250.52万 | 0 | 0 | 0 | 0 | 0 | 8315.05万 | 8315.05万 |
| 2025-05-13 | 19.45 | -0.82 | 8565.57万 | 7.35 | 480万 | 512.82万 | -32.82万 | 0 | 0 | 0 | 0 | 0 | 8565.57万 | 8565.57万 |
| 2025-05-12 | 19.61 | 1.08 | 8598.4万 | 7.31 | 559.59万 | 504.21万 | 55.38万 | 0 | 0 | 0 | 0 | 0 | 8598.4万 | 8598.4万 |
| 2025-05-08 | 19.72 | 2.12 | 8512.47万 | 7.2 | 491.16万 | 483.53万 | 7.63万 | 0 | 0 | 0 | 0 | 0 | 8512.47万 | 8512.47万 |
| 2025-05-08 | 19.72 | 2.12 | 8512.47万 | 7.2 | 491.16万 | 483.53万 | 7.63万 | 0 | 0 | 0 | 0 | 0 | 8512.47万 | 8512.47万 |
| 2025-05-08 | 19.72 | 2.12 | 8512.47万 | 7.2 | 491.16万 | 483.53万 | 7.63万 | 0 | 0 | 0 | 0 | 0 | 8512.47万 | 8512.47万 |
| 2025-05-07 | 19.31 | -0.16 | 8504.84万 | 7.35 | 680.7万 | 497.06万 | 183.63万 | 0 | 0 | 0 | 0 | 0 | 8504.84万 | 8504.84万 |
| 2025-05-06 | 19.34 | 2.44 | 8321.2万 | 7.18 | 393万 | 298.87万 | 94.13万 | 0 | 0 | 0 | 0 | 0 | 8321.2万 | 8321.2万 |
| 2025-04-29 | 18.74 | 0.48 | 8110.31万 | 7.22 | 268.99万 | 461.96万 | -192.96万 | 0 | 0 | 0 | 0 | 0 | 8110.31万 | 8110.31万 |
| 2025-04-28 | 18.65 | -1.06 | 8303.28万 | 7.43 | 316.33万 | 329.04万 | -12.7万 | 0 | 0 | 0 | 0 | 0 | 8303.28万 | 8303.28万 |
| 2025-04-24 | 18.82 | -0.84 | 8247.17万 | 7.31 | 307.34万 | 266.86万 | 40.48万 | 0 | 0 | 0 | 0 | 0 | 8247.17万 | 8247.17万 |
| 2025-04-24 | 18.82 | -0.84 | 8247.17万 | 7.31 | 307.34万 | 266.86万 | 40.48万 | 0 | 0 | 0 | 0 | 0 | 8247.17万 | 8247.17万 |
| 2025-04-23 | 18.98 | 3.83 | 8206.69万 | 7.21 | 915.26万 | 490.13万 | 425.12万 | 0 | 0 | 0 | 0 | 0 | 8206.69万 | 8206.69万 |
| 2025-04-22 | 18.28 | 0.44 | 7781.56万 | 7.1 | 131.42万 | 255.86万 | -124.43万 | 0 | 0 | 0 | 0 | 0 | 7781.56万 | 7781.56万 |
| 2025-04-21 | 18.2 | 1.39 | 7906万 | 7.25 | 323.02万 | 357.79万 | -34.76万 | 0 | 0 | 0 | 0 | 0 | 7906万 | 7906万 |
| 2025-04-21 | 18.2 | 1.39 | 7906万 | 7.25 | 323.02万 | 357.79万 | -34.76万 | 0 | 0 | 0 | 0 | 0 | 7906万 | 7906万 |
| 2025-04-17 | 17.74 | 0.8 | 8047.94万 | 7.57 | 276.63万 | 368.41万 | -91.77万 | 0 | 0 | 0 | 0 | 0 | 8047.94万 | 8047.94万 |
| 2025-04-16 | 17.6 | -2 | 8139.72万 | 7.72 | 378.72万 | 285.88万 | 92.83万 | 0 | 0 | 0 | 0 | 0 | 8139.72万 | 8139.72万 |
| 2025-04-15 | 17.96 | -0.55 | 8046.88万 | 7.47 | 316.61万 | 643.19万 | -326.57万 | 0 | 0 | 0 | 0 | 0 | 8046.88万 | 8046.88万 |
| 2025-04-14 | 18.06 | 3.02 | 8373.46万 | 7.73 | 542.74万 | 309.47万 | 233.26万 | 0 | 0 | 0 | 0 | 0 | 8373.46万 | 8373.46万 |
| 2025-04-10 | 17.43 | 4.31 | 8195.33万 | 7.84 | 343.02万 | 923.43万 | -580.4万 | 0 | 0 | 0 | 0 | 0 | 8195.33万 | 8195.33万 |
| 2025-04-09 | 16.71 | 2.83 | 8775.74万 | 8.76 | 442.91万 | 519.52万 | -76.6万 | 0 | 0 | 0 | 0 | 0 | 8775.74万 | 8775.74万 |
| 2025-04-08 | 16.25 | 2.2 | 8852.35万 | 9.09 | 476.34万 | 573.39万 | -97.05万 | 0 | 0 | 0 | 0 | 0 | 8852.35万 | 8852.35万 |
| 2025-04-07 | 15.9 | -19.98 | 8949.4万 | 9.39 | 883.91万 | 1152.08万 | -268.16万 | 0 | 0 | 0 | 0 | 0 | 8949.4万 | 8949.4万 |
| 2025-04-02 | 20.09 | -0.15 | 9307.7万 | 7.73 | 183.46万 | 340.75万 | -157.29万 | 0 | 0 | 0 | 0 | 0 | 9307.7万 | 9307.7万 |
| 2025-03-26 | 21.26 | 2.26 | 9311.39万 | 7.31 | 645.06万 | 613.22万 | 31.83万 | 0 | 0 | 0 | 0 | 0 | 9311.39万 | 9311.39万 |
| 2025-03-25 | 20.79 | -1.47 | 9279.56万 | 7.45 | 318.7万 | 382.22万 | -63.52万 | 0 | 0 | 0 | 0 | 0 | 9279.56万 | 9279.56万 |
| 2025-03-24 | 21.1 | -3.92 | 9343.08万 | 7.39 | 766.08万 | 786.01万 | -19.92万 | 0 | 0 | 0 | 0 | 0 | 9343.08万 | 9343.08万 |
| 2025-03-20 | 22.5 | -0.13 | 9137.91万 | 6.78 | 593.8万 | 591.7万 | 2.09万 | 0 | 0 | 0 | 0 | 0 | 9137.91万 | 9137.91万 |
| 2025-03-19 | 22.53 | -1.7 | 9135.81万 | 6.76 | 634.86万 | 828.15万 | -193.28万 | 0 | 0 | 0 | 0 | 0 | 9135.81万 | 9135.81万 |
| 2025-03-18 | 22.92 | 0.79 | 9329.1万 | 6.79 | 815.58万 | 502.45万 | 313.12万 | 0 | 0 | 0 | 0 | 0 | 9329.1万 | 9329.1万 |
| 2025-03-17 | 22.74 | 0.71 | 9015.97万 | 6.61 | 1168.44万 | 678.82万 | 489.61万 | 0 | 0 | 0 | 0 | 0 | 9015.97万 | 9015.97万 |
| 2025-03-13 | 22.36 | -0.58 | 8734.51万 | 6.52 | 554.26万 | 898.83万 | -344.57万 | 0 | 0 | 0 | 0 | 0 | 8734.51万 | 8734.51万 |
| 2025-03-12 | 22.49 | 1.9 | 9079.08万 | 6.73 | 1263.75万 | 841.75万 | 422万 | 0 | 0 | 0 | 0 | 0 | 9079.08万 | 9079.08万 |
| 2025-03-11 | 22.07 | 0.09 | 8657.08万 | 6.54 | 456.89万 | 619.36万 | -162.47万 | 0 | 0 | 0 | 0 | 0 | 8657.08万 | 8657.08万 |
| 2025-03-10 | 22.05 | 2.32 | 8819.55万 | 6.67 | 1062.69万 | 847.12万 | 215.56万 | 0 | 0 | 0 | 0 | 0 | 8819.55万 | 8819.55万 |
| 2025-03-06 | 21.45 | 1.76 | 8879.63万 | 6.91 | 533.01万 | 568.95万 | -35.93万 | 0 | 0 | 0 | 0 | 0 | 8879.63万 | 8879.63万 |
| 2025-03-05 | 21.08 | -0.75 | 8915.57万 | 7.06 | 517.46万 | 909.92万 | -392.46万 | 0 | 0 | 0 | 0 | 0 | 8915.57万 | 8915.57万 |
| 2025-03-04 | 21.24 | 2.46 | 9308.03万 | 7.31 | 572.48万 | 1147.76万 | -575.27万 | 0 | 0 | 0 | 0 | 0 | 9308.03万 | 9308.03万 |
| 2025-03-03 | 20.73 | -1.29 | 9883.31万 | 7.95 | 592.05万 | 434.24万 | 157.8万 | 0 | 0 | 0 | 0 | 0 | 9883.31万 | 9883.31万 |
| 2025-02-27 | 22.41 | -2.18 | 1.01亿 | 7.55 | 923.59万 | 1041.51万 | -117.92万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-02-26 | 22.91 | 2.51 | 1.02亿 | 7.47 | 1934.24万 | 1929.31万 | 4.93万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-02-25 | 22.35 | -0.09 | 1.02亿 | 7.65 | 901.99万 | 1301.7万 | -399.71万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-02-24 | 22.37 | -1.5 | 1.06亿 | 7.94 | 1208.28万 | 1647.83万 | -439.55万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-02-20 | 22.63 | 1.8 | 1亿 | 7.38 | 1316.53万 | 1934.16万 | -617.63万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-02-19 | 22.23 | 3.2 | 1.06亿 | 7.98 | 764.61万 | 1273.83万 | -509.22万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-02-18 | 21.54 | -5.53 | 1.11亿 | 8.63 | 1448.12万 | 1460.03万 | -11.9万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-02-17 | 22.8 | 1.02 | 1.11亿 | 8.16 | 1323.74万 | 1528.85万 | -205.11万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-02-13 | 22.82 | -3.35 | 1.15亿 | 8.45 | 1463.09万 | 1939.12万 | -476.03万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-02-12 | 23.61 | -1.54 | 1.2亿 | 8.5 | 2582.98万 | 1944.01万 | 638.97万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-02-11 | 23.98 | -0.54 | 1.13亿 | 7.93 | 2586.76万 | 2135.36万 | 451.4万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-02-10 | 24.11 | 4.83 | 1.09亿 | 7.57 | 4882.15万 | 2605.65万 | 2276.49万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-02-06 | 23.25 | 3.79 | 9023.59万 | 6.47 | 2908.99万 | 1917.67万 | 991.31万 | 0 | 0 | 0 | 0 | 0 | 9023.59万 | 9023.59万 |
| 2025-02-05 | 22.4 | 4.77 | 8032.27万 | 5.98 | 1850.09万 | 1565.35万 | 284.74万 | 0 | 0 | 0 | 0 | 0 | 8032.27万 | 8032.27万 |
| 2025-01-23 | 21.38 | -3.21 | 8906.07万 | 6.95 | 1634.63万 | 1528.57万 | 106.06万 | 0 | 0 | 0 | 0 | 0 | 8906.07万 | 8906.07万 |
| 2025-01-22 | 22.09 | -3.24 | 8800万 | 6.65 | 1526.04万 | 1530.47万 | -4.43万 | 0 | 0 | 0 | 0 | 0 | 8800万 | 8800万 |
| 2025-01-21 | 22.83 | 4.58 | 8804.43万 | 6.43 | 2079.14万 | 2457.1万 | -377.95万 | 0 | 0 | 0 | 0 | 0 | 8804.43万 | 8804.43万 |
| 2025-01-20 | 21.83 | 0.65 | 9182.39万 | 7.02 | 1702.34万 | 1003.51万 | 698.82万 | 0 | 0 | 0 | 0 | 0 | 9182.39万 | 9182.39万 |
| 2025-01-16 | 21.84 | -0.27 | 8949.62万 | 6.84 | 2018.29万 | 1931.26万 | 87.03万 | 0 | 0 | 0 | 0 | 0 | 8949.62万 | 8949.62万 |
| 2025-01-15 | 21.9 | -4.37 | 8862.59万 | 6.75 | 1937.82万 | 1900.58万 | 37.23万 | 0 | 0 | 0 | 0 | 0 | 8862.59万 | 8862.59万 |
| 2025-01-14 | 22.9 | 3.29 | 8825.35万 | 6.43 | 3761.3万 | 2205.26万 | 1556.03万 | 0 | 0 | 0 | 0 | 0 | 8825.35万 | 8825.35万 |
| 2025-01-13 | 22.17 | 3.79 | 7269.32万 | 5.47 | 2682.27万 | 2606.13万 | 76.14万 | 0 | 0 | 0 | 0 | 0 | 7269.32万 | 7269.32万 |
| 2025-01-09 | 21.22 | 2.02 | 6687.09万 | 5.26 | 918.74万 | 1560.35万 | -641.61万 | 0 | 0 | 0 | 0 | 0 | 6687.09万 | 6687.09万 |
| 2025-01-08 | 20.8 | -0.81 | 7328.7万 | 5.88 | 1504.55万 | 1201.38万 | 303.16万 | 0 | 0 | 0 | 0 | 0 | 7328.7万 | 7328.7万 |
| 2025-01-07 | 20.97 | 8.04 | 7025.53万 | 5.59 | 929.43万 | 1372.91万 | -443.48万 | 0 | 0 | 0 | 0 | 0 | 7025.53万 | 7025.53万 |
| 2025-01-06 | 19.41 | 0.99 | 7469.02万 | 6.42 | 645.98万 | 980.18万 | -334.2万 | 0 | 0 | 0 | 0 | 0 | 7469.02万 | 7469.02万 |
| 2025-01-02 | 21.2 | 0.71 | 8706.73万 | 6.85 | 1836.98万 | 1859.43万 | -22.44万 | 0 | 0 | 0 | 0 | 0 | 8706.73万 | 8706.73万 |
| 2024-12-30 | 22.22 | 4.42 | 8720.92万 | 6.55 | 3383.49万 | 1336.36万 | 2047.13万 | 0 | 0 | 0 | 0 | 0 | 8720.92万 | 8720.92万 |
| 2024-12-26 | 21.1 | 3.23 | 6606.2万 | 5.22 | 915.42万 | 1019.5万 | -104.08万 | 0 | 0 | 0 | 0 | 0 | 6606.2万 | 6606.2万 |
| 2024-12-25 | 20.44 | -0.44 | 6710.28万 | 5.48 | 901.28万 | 474.21万 | 427.07万 | 0 | 0 | 0 | 0 | 0 | 6710.28万 | 6710.28万 |
| 2024-12-24 | 20.53 | 3.22 | 6283.2万 | 5.11 | 489.71万 | 382.67万 | 107.04万 | 0 | 0 | 0 | 0 | 0 | 6283.2万 | 6283.2万 |
| 2024-12-23 | 19.89 | -5.33 | 6176.15万 | 5.18 | 604.26万 | 857.08万 | -252.82万 | 0 | 0 | 0 | 0 | 0 | 6176.15万 | 6176.15万 |
| 2024-12-19 | 20.72 | 2.98 | 6127.55万 | 4.93 | 1369.76万 | 1096.56万 | 273.19万 | 0 | 0 | 0 | 0 | 0 | 6127.55万 | 6127.55万 |
| 2024-12-18 | 20.12 | 3.29 | 5854.36万 | 4.85 | 194.13万 | 380.99万 | -186.85万 | 0 | 0 | 0 | 0 | 0 | 5854.36万 | 5854.36万 |
| 2024-12-17 | 19.48 | -4.28 | 6041.21万 | 5.17 | 432.07万 | 454.5万 | -22.43万 | 0 | 0 | 0 | 0 | 0 | 6041.21万 | 6041.21万 |
| 2024-12-16 | 20.35 | -1.12 | 6063.65万 | 4.97 | 340.83万 | 616.26万 | -275.43万 | 0 | 0 | 0 | 0 | 0 | 6063.65万 | 6063.65万 |
| 2024-12-12 | 21.14 | -1.03 | 6625.2万 | 5.23 | 1178.99万 | 965.19万 | 213.79万 | 0 | 0 | 0 | 0 | 0 | 6625.2万 | 6625.2万 |
| 2024-12-11 | 21.36 | 3.49 | 6411.41万 | 5.01 | 1729.22万 | 1397.92万 | 331.29万 | 0 | 0 | 0 | 0 | 0 | 6411.41万 | 6411.41万 |
| 2024-12-10 | 20.64 | 2.18 | 6080.11万 | 4.91 | 1315.44万 | 1045.72万 | 269.71万 | 0 | 0 | 0 | 0 | 0 | 6080.11万 | 6080.11万 |
| 2024-12-09 | 20.2 | 0.65 | 5810.39万 | 4.8 | 434.19万 | 360.1万 | 74.08万 | 0 | 0 | 0 | 0 | 0 | 5810.39万 | 5810.39万 |
| 2024-12-05 | 20.26 | 0.7 | 5618.35万 | 4.63 | 507.07万 | 410.07万 | 96.99万 | 0 | 0 | 0 | 0 | 0 | 5618.35万 | 5618.35万 |
| 2024-12-04 | 20.12 | 0.05 | 5521.36万 | 4.58 | 690.79万 | 521.38万 | 169.41万 | 0 | 0 | 0 | 0 | 0 | 5521.36万 | 5521.36万 |
| 2024-12-03 | 20.11 | 0.7 | 5351.95万 | 4.44 | 574.8万 | 401.43万 | 173.36万 | 0 | 0 | 0 | 0 | 0 | 5351.95万 | 5351.95万 |
| 2024-12-02 | 19.97 | 1.58 | 5178.58万 | 4.33 | 468.03万 | 286.87万 | 181.15万 | 0 | 0 | 0 | 0 | 0 | 5178.58万 | 5178.58万 |
| 2024-11-28 | 19.37 | -1.02 | 5027.51万 | 4.33 | 466.27万 | 428.63万 | 37.64万 | 6.39万 | 3300 | 0 | 0 | 0 | 5033.9万 | 5021.12万 |
| 2024-11-27 | 19.57 | 2.3 | 4989.87万 | 4.25 | 606.57万 | 459.39万 | 147.17万 | 6.45万 | 3300 | 0 | 0 | 0 | 4996.32万 | 4983.41万 |
| 2024-11-26 | 19.13 | -1.65 | 4842.69万 | 4.22 | 193.45万 | 428.35万 | -234.89万 | 6.31万 | 3300 | 0 | 0 | 0 | 4849万 | 4836.38万 |
| 2024-11-25 | 19.45 | 1.78 | 5077.59万 | 4.36 | 202.39万 | 209.75万 | -7.36万 | 6.41万 | 3300 | 0 | 0 | 0 | 5084.01万 | 5071.17万 |
| 2024-11-21 | 20.04 | -0.84 | 5282.43万 | 4.4 | 366.53万 | 512.54万 | -146.01万 | 6.61万 | 3300 | 0 | 0 | 0 | 5289.04万 | 5275.82万 |
| 2024-11-20 | 20.21 | 1.15 | 5428.44万 | 4.48 | 487.81万 | 527.37万 | -39.55万 | 6.66万 | 3300 | 0 | 0 | 0 | 5435.11万 | 5421.77万 |
| 2024-11-19 | 19.98 | 4.83 | 5468万 | 4.57 | 295.81万 | 650.92万 | -355.1万 | 6.59万 | 3300 | 0 | 0 | 0 | 5474.59万 | 5461.4万 |
| 2024-11-18 | 19.06 | -4.12 | 5823.1万 | 5.1 | 473.51万 | 330.26万 | 143.24万 | 6.28万 | 3300 | 0 | 0 | 0 | 5829.39万 | 5816.81万 |
| 2024-11-14 | 20.41 | -2.9 | 5599.8万 | 4.58 | 1062.23万 | 1350.56万 | -288.33万 | 6.73万 | 3300 | 0 | 0 | 0 | 5606.54万 | 5593.07万 |
| 2024-11-13 | 21.02 | 0 | 5888.14万 | 4.67 | 754.84万 | 486.89万 | 267.94万 | 6.93万 | 3300 | 0 | 0 | 0 | 5895.07万 | 5881.2万 |
| 2024-11-12 | 21.02 | -0.61 | 5620.19万 | 4.46 | 1305.65万 | 1626.1万 | -320.44万 | 6.93万 | 3300 | 0 | 0 | 0 | 5627.13万 | 5613.25万 |
| 2024-11-11 | 21.15 | 4.03 | 5940.64万 | 4.69 | 1822.82万 | 1164.45万 | 658.36万 | 6.97万 | 3300 | 0 | 0 | 0 | 5947.62万 | 5933.66万 |
| 2024-11-07 | 20.26 | 1.3 | 5692.09万 | 4.69 | 866.55万 | 1177.2万 | -310.65万 | 6.68万 | 3300 | 0 | 0 | 0 | 5698.78万 | 5685.41万 |
| 2024-11-06 | 20 | -0.5 | 6002.75万 | 5.01 | 1181.81万 | 1121.81万 | 60万 | 6.6万 | 3300 | 0 | 0 | 0 | 6009.35万 | 5996.15万 |
| 2024-11-05 | 20.1 | 2.19 | 5942.74万 | 4.93 | 960.9万 | 1027.77万 | -66.87万 | 6.63万 | 3300 | 0 | 0 | 0 | 5949.38万 | 5936.11万 |
| 2024-11-04 | 19.67 | 4.13 | 6009.62万 | 5.1 | 631.86万 | 788.11万 | -156.25万 | 6.49万 | 3300 | 0 | 0 | 0 | 6016.11万 | 6003.13万 |
| 2024-10-31 | 20.99 | -2.37 | 6387.92万 | 5.08 | 2273.26万 | 2396.22万 | -122.95万 | 6.92万 | 3300 | 0 | 0 | 0 | 6394.85万 | 6381万 |
| 2024-10-30 | 21.5 | 4.07 | 6510.88万 | 5.05 | 3253.12万 | 1630.04万 | 1623.08万 | 7.09万 | 3300 | 0 | 500 | -500 | 6517.98万 | 6503.79万 |
| 2024-10-29 | 20.66 | 3.56 | 4887.8万 | 3.95 | 1406.01万 | 1203.07万 | 202.94万 | 7.85万 | 3800 | 0 | 0 | 0 | 4895.65万 | 4879.95万 |
| 2024-10-28 | 19.95 | 0.76 | 4684.85万 | 3.92 | 552.81万 | 576.06万 | -23.24万 | 7.58万 | 3800 | 0 | 0 | 0 | 4692.44万 | 4677.27万 |
| 2024-10-24 | 19.46 | -0.82 | 4865.04万 | 4.17 | 335.39万 | 359.12万 | -23.72万 | 5.64万 | 2900 | 0 | 0 | 0 | 4870.69万 | 4859.4万 |
| 2024-10-23 | 19.62 | -0.3 | 4888.77万 | 4.16 | 462.8万 | 583.7万 | -120.89万 | 5.68万 | 2900 | 900 | 0 | 900 | 4894.46万 | 4883.08万 |
| 2024-10-22 | 19.68 | -1.6 | 5009.66万 | 4.25 | 411.27万 | 470.63万 | -59.35万 | 3.93万 | 2000 | 0 | 0 | 0 | 5013.6万 | 5005.73万 |
| 2024-10-22 | 19.68 | -1.6 | 5009.66万 | 4.25 | 411.27万 | 470.63万 | -59.35万 | 3.93万 | 2000 | 0 | 0 | 0 | 5013.6万 | 5005.73万 |
| 2024-10-21 | 20 | 3.36 | 5069.02万 | 4.23 | 983.54万 | 1389.59万 | -406.05万 | 4万 | 2000 | 0 | 0 | 0 | 5073.02万 | 5065.02万 |
| 2024-10-21 | 20 | 3.36 | 5069.02万 | 4.23 | 983.54万 | 1389.59万 | -406.05万 | 4万 | 2000 | 0 | 0 | 0 | 5073.02万 | 5065.02万 |
| 2024-10-17 | 18.61 | 0.49 | 5301.47万 | 4.75 | 532.46万 | 558.9万 | -26.44万 | 3.72万 | 2000 | 0 | 0 | 0 | 5305.19万 | 5297.75万 |
| 2024-10-17 | 18.61 | 0.49 | 5301.47万 | 4.75 | 532.46万 | 558.9万 | -26.44万 | 3.72万 | 2000 | 0 | 0 | 0 | 5305.19万 | 5297.75万 |
| 2024-10-16 | 18.52 | -0.43 | 5327.91万 | 4.8 | 259.23万 | 253.3万 | 5.92万 | 3.7万 | 2000 | 0 | 0 | 0 | 5331.62万 | 5324.21万 |
| 2024-10-16 | 18.52 | -0.43 | 5327.91万 | 4.8 | 259.23万 | 253.3万 | 5.92万 | 3.7万 | 2000 | 0 | 0 | 0 | 5331.62万 | 5324.21万 |
| 2024-10-15 | 18.6 | -2.16 | 5321.98万 | 4.77 | 463.8万 | 463.13万 | 6660 | 3.72万 | 2000 | 0 | 0 | 0 | 5325.7万 | 5318.26万 |
| 2024-10-15 | 18.6 | -2.16 | 5321.98万 | 4.77 | 463.8万 | 463.13万 | 6660 | 3.72万 | 2000 | 0 | 0 | 0 | 5325.7万 | 5318.26万 |
| 2024-10-14 | 19.01 | 4.39 | 5321.32万 | 4.67 | 392.68万 | 567.79万 | -175.11万 | 3.8万 | 2000 | 0 | 0 | 0 | 5325.12万 | 5317.51万 |
| 2024-10-14 | 19.01 | 4.39 | 5321.32万 | 4.67 | 392.68万 | 567.79万 | -175.11万 | 3.8万 | 2000 | 0 | 0 | 0 | 5325.12万 | 5317.51万 |
| 2024-10-10 | 19.31 | 0.47 | 5609.19万 | 4.85 | 487.64万 | 514.03万 | -26.38万 | 3.86万 | 2000 | 0 | 0 | 0 | 5613.06万 | 5605.33万 |
| 2024-10-09 | 19.22 | -14 | 5635.58万 | 4.89 | 1093.12万 | 1136.18万 | -43.05万 | 3.84万 | 2000 | 0 | 0 | 0 | 5639.42万 | 5631.74万 |
| 2024-10-08 | 22.35 | 14.09 | 5678.64万 | 4.24 | 2782.66万 | 1560.69万 | 1221.96万 | 4.47万 | 2000 | 0 | 300 | -300 | 5683.11万 | 5674.17万 |
| 2024-09-26 | 16.43 | 2.18 | 3971.93万 | 4.03 | 261.92万 | 260.45万 | 1.46万 | 13.44万 | 8185 | 0 | 0 | 0 | 3985.38万 | 3958.49万 |
| 2024-09-25 | 16.08 | 0.69 | 3970.47万 | 4.12 | 358.22万 | 201.59万 | 156.62万 | 13.16万 | 8185 | 0 | 0 | 0 | 3983.63万 | 3957.31万 |
| 2024-09-24 | 15.97 | 2.7 | 3813.84万 | 3.98 | 232.47万 | 199.88万 | 32.58万 | 13.07万 | 8185 | 0 | 0 | 0 | 3826.91万 | 3800.77万 |
| 2024-09-23 | 15.55 | 0.26 | 3781.25万 | 4.06 | 116.22万 | 81.95万 | 34.26万 | 12.72万 | 8185 | 0 | 0 | 0 | 3793.98万 | 3768.52万 |
| 2024-09-19 | 15.38 | 1.72 | 3796.31万 | 4.12 | 80万 | 96.74万 | -16.73万 | 12.58万 | 8185 | 700 | 0 | 700 | 3808.9万 | 3783.72万 |
| 2024-09-18 | 15.12 | -0.79 | 3813.05万 | 4.21 | 86.22万 | 139.94万 | -53.71万 | 11.31万 | 7485 | 0 | 0 | 0 | 3824.37万 | 3801.73万 |
| 2024-09-05 | 16.53 | 0.49 | 4016.1万 | 4.05 | 104.56万 | 156.47万 | -51.9万 | 12.37万 | 7485 | 800 | 0 | 800 | 4028.47万 | 4003.73万 |
| 2024-09-04 | 16.45 | -1.44 | 4068.01万 | 4.13 | 193.07万 | 222.32万 | -29.24万 | 10.99万 | 6685 | 0 | 0 | 0 | 4079万 | 4057.01万 |
| 2024-09-03 | 16.69 | 1.09 | 4097.26万 | 4.1 | 161.86万 | 136.67万 | 25.19万 | 11.15万 | 6685 | 0 | 0 | 0 | 4108.41万 | 4086.1万 |
| 2024-09-02 | 16.51 | -0.66 | 4072.06万 | 4.11 | 223.36万 | 183.03万 | 40.32万 | 11.03万 | 6685 | 0 | 0 | 0 | 4083.1万 | 4061.03万 |
| 2024-08-29 | 16.35 | 3.28 | 4383.54万 | 4.47 | 192.14万 | 177.65万 | 14.48万 | 10.93万 | 6685 | 0 | 0 | 0 | 4394.47万 | 4372.61万 |
| 2024-08-28 | 15.83 | 0.57 | 4369.06万 | 4.6 | 104.93万 | 92.74万 | 12.19万 | 10.58万 | 6685 | 0 | 0 | 0 | 4379.64万 | 4358.48万 |
| 2024-08-27 | 15.74 | -2.96 | 4356.86万 | 4.62 | 120.34万 | 141.62万 | -21.27万 | 10.52万 | 6685 | 0 | 0 | 0 | 4367.39万 | 4346.34万 |
| 2024-08-26 | 16.22 | 0.81 | 4378.14万 | 4.5 | 160.55万 | 147.35万 | 13.19万 | 10.84万 | 6685 | 0 | 0 | 0 | 4388.98万 | 4367.3万 |
| 2024-08-22 | 16.16 | -1.58 | 4480.68万 | 4.63 | 222.86万 | 170.15万 | 52.7万 | 10.8万 | 6685 | 0 | 0 | 0 | 4491.48万 | 4469.87万 |
| 2024-08-21 | 16.42 | 0.37 | 4427.97万 | 4.5 | 154.4万 | 169.59万 | -15.18万 | 10.97万 | 6685 | 0 | 0 | 0 | 4438.94万 | 4416.99万 |
| 2024-08-20 | 16.36 | -0.79 | 4443.15万 | 4.53 | 117.98万 | 120.05万 | -2.07万 | 10.93万 | 6685 | 0 | 0 | 0 | 4454.09万 | 4432.22万 |
| 2024-08-19 | 16.49 | -3.51 | 4445.22万 | 4.5 | 173.63万 | 161.48万 | 12.15万 | 11.02万 | 6685 | 0 | 0 | 0 | 4456.25万 | 4434.2万 |
| 2024-08-15 | 16.73 | 0.72 | 4434.88万 | 4.42 | 84.89万 | 222.64万 | -137.74万 | 11.18万 | 6685 | 0 | 0 | 0 | 4446.06万 | 4423.69万 |
| 2024-08-14 | 16.61 | 1.1 | 4572.62万 | 4.59 | 91.76万 | 117.44万 | -25.68万 | 11.1万 | 6685 | 0 | 0 | 0 | 4583.73万 | 4561.52万 |
| 2024-08-13 | 16.43 | 2.11 | 4598.3万 | 4.67 | 82.89万 | 175.72万 | -92.83万 | 10.98万 | 6685 | 0 | 0 | 0 | 4609.29万 | 4587.32万 |
| 2024-08-12 | 16.09 | -1.47 | 4691.13万 | 4.86 | 129.76万 | 66.83万 | 62.92万 | 10.75万 | 6685 | 0 | 0 | 0 | 4701.89万 | 4680.38万 |
| 2024-08-08 | 16.22 | -2.76 | 4757.86万 | 4.89 | 145.14万 | 177.3万 | -32.16万 | 10.84万 | 6685 | 0 | 0 | 0 | 4768.7万 | 4747.02万 |
| 2024-08-07 | 16.68 | 0.42 | 4790.02万 | 4.79 | 139.83万 | 155.22万 | -15.38万 | 11.15万 | 6685 | 0 | 0 | 0 | 4801.17万 | 4778.87万 |
| 2024-08-06 | 16.61 | 2.59 | 4805.41万 | 4.83 | 146.15万 | 108.58万 | 37.57万 | 11.1万 | 6685 | 0 | 0 | 0 | 4816.51万 | 4794.31万 |
| 2024-08-05 | 16.19 | -4.54 | 4767.84万 | 4.91 | 169.52万 | 289.2万 | -119.67万 | 10.82万 | 6685 | 0 | 0 | 0 | 4778.66万 | 4757.01万 |
| 2024-08-01 | 17.47 | -0.74 | 4987.88万 | 4.76 | 155.97万 | 208.39万 | -52.42万 | 11.67万 | 6685 | 0 | 0 | 0 | 4999.56万 | 4976.2万 |
| 2024-07-31 | 17.6 | 2.5 | 5040.3万 | 4.78 | 472.94万 | 148.4万 | 324.54万 | 11.76万 | 6685 | 0 | 0 | 0 | 5052.07万 | 5028.53万 |
| 2024-07-30 | 17.17 | -0.58 | 4715.76万 | 4.58 | 64.44万 | 77.22万 | -12.78万 | 11.47万 | 6685 | 0 | 0 | 0 | 4727.23万 | 4704.28万 |
| 2024-07-29 | 17.27 | 1.23 | 4728.54万 | 4.57 | 95.43万 | 178万 | -82.56万 | 11.54万 | 6685 | 0 | 0 | 0 | 4740.08万 | 4716.99万 |
| 2024-07-25 | 16.69 | -0.18 | 4849.73万 | 4.85 | 140.18万 | 98.76万 | 41.41万 | 11.15万 | 6685 | 0 | 0 | 0 | 4860.89万 | 4838.57万 |
| 2024-07-23 | 17.09 | -3.45 | 4804.97万 | 4.69 | 99.61万 | 191.34万 | -91.73万 | 11.42万 | 6685 | 0 | 0 | 0 | 4816.39万 | 4793.55万 |
| 2024-07-22 | 17.7 | 3.21 | 4896.7万 | 4.62 | 447.1万 | 326.54万 | 120.55万 | 11.83万 | 6685 | 0 | 0 | 0 | 4908.53万 | 4884.87万 |
| 2024-07-18 | 16.88 | -2.77 | 4845.84万 | 6.68 | 260.92万 | 301.83万 | -40.9万 | 11.28万 | 6685 | 0 | 0 | 0 | 4857.12万 | 4834.55万 |
| 2024-07-17 | 17.36 | -5.45 | 4886.74万 | 6.55 | 365.56万 | 323.69万 | 41.86万 | 11.6万 | 6685 | 900 | 0 | 900 | 4898.34万 | 4875.13万 |
| 2024-07-16 | 18.36 | 1.94 | 4844.88万 | 6.14 | 293.55万 | 459.81万 | -166.26万 | 10.62万 | 5785 | 1500 | 500 | 1000 | 4855.5万 | 4834.26万 |
| 2024-07-15 | 18.01 | -3.33 | 5011.14万 | 6.47 | 298.72万 | 414.55万 | -115.83万 | 8.61万 | 4785 | 400 | 1800 | -1400 | 5019.76万 | 5002.52万 |
| 2024-07-11 | 19.3 | 2.6 | 5117.27万 | 6.17 | 821.18万 | 810.39万 | 10.79万 | 11.93万 | 6185 | 1500 | 0 | 1500 | 5129.21万 | 5105.34万 |
| 2024-07-10 | 18.81 | -1.42 | 5106.48万 | 6.31 | 582.12万 | 587.88万 | -5.76万 | 8.81万 | 4685 | 400 | 2000 | -1600 | 5115.29万 | 5097.67万 |
| 2024-07-09 | 19.08 | 6.59 | 5112.24万 | 6.23 | 691.09万 | 835.51万 | -144.42万 | 11.99万 | 6285 | 2000 | 0 | 2000 | 5124.23万 | 5100.25万 |
| 2024-07-08 | 17.9 | -4.38 | 5256.66万 | 6.83 | 381.5万 | 537.16万 | -155.65万 | 7.67万 | 4285 | 0 | 2100 | -2100 | 5264.33万 | 5248.99万 |
| 2024-07-04 | 17.51 | -3.84 | 5537.15万 | 7.35 | 187.13万 | 353.78万 | -166.65万 | 7.5万 | 4285 | 0 | 200 | -200 | 5544.65万 | 5529.64万 |
| 2024-07-03 | 18.21 | -2.78 | 5703.8万 | 7.28 | 263.22万 | 369.48万 | -106.26万 | 8.16万 | 4485 | 200 | 2200 | -2000 | 5711.96万 | 5695.63万 |
| 2024-07-02 | 18.73 | -1.32 | 5810.06万 | 7.21 | 438.34万 | 387.14万 | 51.19万 | 12.14万 | 6485 | 0 | 0 | 0 | 5822.21万 | 5797.91万 |
| 2024-07-01 | 18.98 | -1.81 | 5758.86万 | 7.06 | 849.23万 | 468.79万 | 380.43万 | 12.3万 | 6485 | 2100 | 0 | 2100 | 5771.17万 | 5746.55万 |
| 2024-06-27 | 18.54 | 0.87 | 5704.25万 | 7.16 | 594.06万 | 613.09万 | -19.03万 | 12.02万 | 6485 | 0 | 0 | 0 | 5716.27万 | 5692.22万 |
| 2024-06-26 | 18.38 | 4.49 | 5723.28万 | 7.24 | 353.37万 | 497.93万 | -144.56万 | 11.91万 | 6485 | 300 | 0 | 300 | 5735.2万 | 5711.36万 |
| 2024-06-25 | 17.59 | -1.79 | 5867.85万 | 7.76 | 380.23万 | 263.14万 | 117.08万 | 10.87万 | 6185 | 1800 | 300 | 1500 | 5878.73万 | 5856.97万 |
| 2024-06-24 | 17.91 | -6.23 | 5750.76万 | 7.47 | 404.55万 | 882.03万 | -477.48万 | 8.39万 | 4685 | 300 | 200 | 100 | 5759.15万 | 5742.37万 |
| 2024-06-20 | 19.49 | -4.88 | 6385.84万 | 7.62 | 1214.32万 | 1242.82万 | -28.49万 | 12.44万 | 6385 | 2100 | 300 | 1800 | 6398.29万 | 6373.4万 |
| 2024-06-19 | 20.49 | -3.35 | 6414.34万 | 7.28 | 2019.6万 | 1426.39万 | 593.21万 | 9.39万 | 4585 | 300 | 2100 | -1800 | 6423.74万 | 6404.95万 |
| 2024-06-18 | 21.2 | 6.11 | 5821.12万 | 6.39 | 1796.37万 | 2350.14万 | -553.77万 | 13.53万 | 6385 | 0 | 0 | 0 | 5834.66万 | 5807.59万 |
| 2024-06-17 | 19.98 | 2.94 | 6374.9万 | 7.42 | 1289.82万 | 1749.22万 | -459.39万 | 12.75万 | 6385 | 2100 | 300 | 1800 | 6387.66万 | 6362.14万 |
| 2024-06-13 | 19.87 | 1.79 | 6729.03万 | 7.88 | 1755.12万 | 1482.69万 | 272.42万 | 12.68万 | 6385 | 700 | 0 | 700 | 6741.71万 | 6716.34万 |
| 2024-06-12 | 19.52 | 2.63 | 6456.6万 | 7.69 | 1623.5万 | 1346.97万 | 276.53万 | 11.09万 | 5685 | 1100 | 600 | 500 | 6467.7万 | 6445.5万 |
| 2024-06-11 | 19.02 | 1.28 | 6180.06万 | 7.56 | 965.82万 | 1061.99万 | -96.17万 | 9.86万 | 5185 | 0 | 1500 | -1500 | 6189.93万 | 6170.2万 |
| 2024-06-06 | 19.88 | 0.45 | 6655.85万 | 7.79 | 2259万 | 2928.01万 | -669万 | 13.28万 | 6685 | 0 | 0 | 0 | 6669.14万 | 6642.56万 |
| 2024-06-05 | 19.79 | -7.13 | 7324.86万 | 8.61 | 3165.04万 | 2949.43万 | 215.6万 | 13.22万 | 6685 | 0 | 0 | 0 | 7338.09万 | 7311.63万 |
| 2024-06-04 | 21.31 | -10.91 | 7109.25万 | 7.76 | 3721.74万 | 4454.69万 | -732.94万 | 14.24万 | 6685 | 300 | 0 | 300 | 7123.5万 | 7095.01万 |
| 2024-06-03 | 23.92 | 1.7 | 7842.2万 | 7.62 | 6565.15万 | 3257.69万 | 3307.45万 | 15.27万 | 6385 | 2100 | 0 | 2100 | 7857.47万 | 7826.93万 |
| 2024-05-30 | 19.6 | -1.9 | 5746.35万 | 6.82 | 1615.91万 | 1751.3万 | -135.39万 | 8.39万 | 4285 | 0 | 2200 | -2200 | 5754.74万 | 5737.95万 |
| 2024-05-29 | 19.98 | 6.56 | 5881.74万 | 6.85 | 1404.9万 | 1478.11万 | -73.2万 | 12.95万 | 6485 | 500 | 0 | 500 | 5894.7万 | 5868.79万 |
| 2024-05-28 | 18.75 | -1.42 | 5954.95万 | 7.39 | 774.99万 | 405.94万 | 369.04万 | 11.22万 | 5985 | 1600 | 0 | 1600 | 5966.17万 | 5943.73万 |
| 2024-05-27 | 19.02 | -3.01 | 5585.9万 | 6.83 | 996.75万 | 827万 | 169.74万 | 8.34万 | 4385 | 0 | 200 | -200 | 5594.24万 | 5577.56万 |
| 2024-05-23 | 19.81 | 2.7 | 5625.45万 | 6.6 | 2364.05万 | 1536.91万 | 827.13万 | 12.64万 | 6385 | 1000 | 0 | 1000 | 5638.09万 | 5612.8万 |
| 2024-05-22 | 19.29 | 6.05 | 4798.31万 | 5.78 | 1448.55万 | 932.04万 | 516.51万 | 10.38万 | 5385 | 300 | 1300 | -1000 | 4808.7万 | 4787.92万 |
| 2024-05-21 | 18.19 | 3.71 | 4281.8万 | 5.47 | 813.83万 | 943.67万 | -129.84万 | 11.61万 | 6385 | 600 | 0 | 600 | 4293.41万 | 4270.18万 |
| 2024-05-20 | 17.54 | -0.85 | 4411.64万 | 5.85 | 568.42万 | 394.57万 | 173.84万 | 10.14万 | 5785 | 800 | 0 | 800 | 4421.79万 | 4401.5万 |
| 2024-05-16 | 17.12 | 2.03 | 3996.38万 | 5.43 | 183.67万 | 214.96万 | -31.28万 | 9.73万 | 5685 | 0 | 700 | -700 | 4006.11万 | 3986.64万 |
| 2024-05-15 | 17.02 | -1.16 | 4027.67万 | 5.5 | 89.08万 | 223.33万 | -134.25万 | 10.86万 | 6385 | 0 | 0 | 0 | 4038.53万 | 4016.8万 |
| 2024-05-14 | 17.22 | 1.95 | 4161.92万 | 5.62 | 190.98万 | 127.37万 | 63.6万 | 10.99万 | 6385 | 800 | 0 | 800 | 4172.91万 | 4150.92万 |
| 2024-05-13 | 16.89 | -3.38 | 4098.31万 | 5.64 | 98.67万 | 217.44万 | -118.77万 | 9.43万 | 5585 | 700 | 1000 | -300 | 4107.74万 | 4088.87万 |
| 2024-05-09 | 18.08 | 1.97 | 4159.78万 | 5.35 | 287.8万 | 383.45万 | -95.64万 | 8.47万 | 4685 | 200 | 1200 | -1000 | 4168.25万 | 4151.31万 |
| 2024-05-08 | 17.73 | -2.42 | 4255.43万 | 5.58 | 392.96万 | 510.75万 | -117.79万 | 10.07万 | 5685 | 1400 | 0 | 1400 | 4265.51万 | 4245.35万 |
| 2024-05-07 | 18.17 | 0.72 | 4373.23万 | 5.6 | 358.65万 | 584.01万 | -225.35万 | 7.78万 | 4285 | 0 | 2000 | -2000 | 4381.02万 | 4365.44万 |
| 2024-05-06 | 18.04 | 1.46 | 4598.58万 | 5.93 | 567.21万 | 561.28万 | 5.93万 | 11.33万 | 6285 | 0 | 0 | 0 | 4609.92万 | 4587.24万 |
| 2024-04-29 | 17.42 | 1.69 | 4541.14万 | 6.06 | 617.2万 | 669.19万 | -51.99万 | 10.25万 | 5885 | 1400 | 600 | 800 | 4551.4万 | 4530.89万 |
| 2024-04-25 | 16.88 | -1.29 | 4075.18万 | 5.61 | 334.04万 | 298.55万 | 35.48万 | 9.59万 | 5685 | 600 | 0 | 600 | 4084.78万 | 4065.59万 |
| 2024-04-24 | 17.1 | 5.49 | 4039.7万 | 5.49 | 381.54万 | 408.73万 | -27.19万 | 8.69万 | 5085 | 700 | 1400 | -700 | 4048.39万 | 4031万 |
| 2024-04-23 | 16.21 | 0.68 | 4066.89万 | 5.83 | 362.78万 | 317.65万 | 45.12万 | 9.37万 | 5785 | 0 | 900 | -900 | 4076.26万 | 4057.51万 |
| 2024-04-22 | 16.1 | -2.95 | 4021.76万 | 5.81 | 165.6万 | 722.9万 | -557.29万 | 10.76万 | 6685 | 200 | 0 | 200 | 4032.52万 | 4011万 |
| 2024-04-18 | 17.88 | -3.3 | 4362.84万 | 5.67 | 622.86万 | 757.47万 | -134.61万 | 7.66万 | 4285 | 0 | 2400 | -2400 | 4370.5万 | 4355.18万 |
| 2024-04-17 | 18.49 | 7 | 4497.46万 | 5.66 | 941.68万 | 655.54万 | 286.14万 | 12.36万 | 6685 | 0 | 0 | 0 | 4509.82万 | 4485.1万 |
| 2024-04-16 | 17.28 | -17.12 | 4211.31万 | 5.67 | 726.37万 | 1556.58万 | -830.2万 | 11.55万 | 6685 | 200 | 0 | 200 | 4222.87万 | 4199.76万 |
| 2024-04-15 | 20.85 | 3.42 | 5041.52万 | 5.62 | 1497.63万 | 1508.98万 | -11.34万 | 13.52万 | 6485 | 0 | 0 | 0 | 5055.04万 | 5028万 |
| 2024-04-11 | 19.46 | 0.1 | 5429.08万 | 6.49 | 971.83万 | 921.74万 | 50.09万 | 12.61万 | 6485 | 500 | 0 | 500 | 5441.7万 | 5416.46万 |
| 2024-04-10 | 19.44 | 1.25 | 5378.99万 | 6.43 | 1133.37万 | 1124.85万 | 8.52万 | 11.63万 | 5985 | 400 | 700 | -300 | 5390.63万 | 5367.36万 |
| 2024-04-09 | 19.2 | 2.4 | 5370.47万 | 6.5 | 788.96万 | 508.26万 | 280.69万 | 12.06万 | 6285 | 1900 | 0 | 1900 | 5382.53万 | 5358.4万 |
| 2024-04-08 | 18.75 | -5.21 | 5089.77万 | 6.31 | 806.12万 | 1430.38万 | -624.25万 | 8.22万 | 4385 | 0 | 2100 | -2100 | 5097.99万 | 5081.55万 |
| 2024-04-02 | 20.95 | 4.75 | 6047.9万 | 6.71 | 2605.69万 | 2469.03万 | 136.66万 | 13.58万 | 6485 | 0 | 0 | 0 | 6061.48万 | 6034.31万 |
| 2024-04-01 | 20 | 0.65 | 5911.23万 | 6.87 | 1928.55万 | 1290.46万 | 638.09万 | 12.97万 | 6485 | 2200 | 0 | 2200 | 5924.2万 | 5898.26万 |
| 2024-03-28 | 20.34 | 20 | 5461万 | 6.24 | 2352.88万 | 1457.49万 | 895.38万 | 6.68万 | 3285 | 0 | 0 | 0 | 5467.68万 | 5454.32万 |
| 2024-03-27 | 16.95 | -6.04 | 4565.61万 | 6.26 | 268.67万 | 517.53万 | -248.86万 | 5.56万 | 3285 | 0 | 0 | 0 | 4571.18万 | 4560.04万 |
| 2024-03-26 | 18.04 | -2.12 | 4814.48万 | 6.21 | 357.73万 | 476.93万 | -119.2万 | 5.92万 | 3285 | 0 | 0 | 0 | 4820.4万 | 4808.55万 |
| 2024-03-25 | 18.43 | -5.63 | 4933.68万 | 6.23 | 995.36万 | 461.03万 | 534.33万 | 6.05万 | 3285 | 0 | 0 | 0 | 4939.73万 | 4927.63万 |
| 2024-03-21 | 20.4 | 5.26 | 4742.16万 | 5.41 | 1693.12万 | 1455.46万 | 237.65万 | 17.51万 | 8585 | 2500 | 0 | 2500 | 4759.67万 | 4724.64万 |
| 2024-03-20 | 19.38 | -0.51 | 4504.5万 | 5.41 | 831.23万 | 954.72万 | -123.48万 | 11.79万 | 6085 | 500 | 700 | -200 | 4516.29万 | 4492.7万 |
| 2024-03-19 | 19.48 | -1.52 | 4627.98万 | 5.53 | 1262.02万 | 1570.4万 | -308.37万 | 12.24万 | 6285 | 700 | 2900 | -2200 | 4640.22万 | 4615.74万 |
| 2024-03-18 | 19.78 | 8.26 | 4936.36万 | 5.8 | 1957.42万 | 1392.53万 | 564.88万 | 16.78万 | 8485 | 2900 | 700 | 2200 | 4953.14万 | 4919.57万 |
| 2024-03-14 | 17.8 | -3.99 | 4527.71万 | 5.92 | 552.8万 | 1022.17万 | -469.37万 | 11.18万 | 6285 | 600 | 2400 | -1800 | 4538.9万 | 4516.52万 |
| 2024-03-13 | 18.54 | -0.8 | 4997.09万 | 6.27 | 912.07万 | 1035.55万 | -123.47万 | 14.98万 | 8085 | 1000 | 1900 | -900 | 5012.08万 | 4982.1万 |
| 2024-03-12 | 18.69 | 1.69 | 5120.56万 | 6.37 | 1306.27万 | 1241.48万 | 64.79万 | 16.79万 | 8985 | 0 | 700 | -700 | 5137.36万 | 5103.77万 |
| 2024-03-11 | 18.38 | -1.02 | 5055.77万 | 6.4 | 895.13万 | 481.43万 | 413.69万 | 17.8万 | 9685 | 0 | 0 | 0 | 5073.57万 | 5037.97万 |
| 2024-03-07 | 18.28 | -3.64 | 4738.72万 | 6.03 | 681.84万 | 638.79万 | 43.05万 | 17.7万 | 9685 | 200 | 0 | 200 | 4756.43万 | 4721.02万 |
| 2024-03-06 | 18.97 | 7.11 | 4695.67万 | 5.76 | 1543.97万 | 1247.24万 | 296.72万 | 17.99万 | 9485 | 0 | 0 | 0 | 4713.66万 | 4677.68万 |
| 2024-03-05 | 17.71 | -0.06 | 4398.94万 | 5.78 | 796.82万 | 1088.11万 | -291.29万 | 16.79万 | 9485 | 0 | 0 | 0 | 4415.74万 | 4382.15万 |
| 2024-03-04 | 17.72 | 2.55 | 4690.23万 | 6.16 | 1315.59万 | 774.79万 | 540.79万 | 16.8万 | 9485 | 0 | 0 | 0 | 4707.04万 | 4673.43万 |
| 2024-02-29 | 16.42 | 4.79 | 4229.97万 | 5.99 | 332万 | 381.38万 | -49.38万 | 15.57万 | 9485 | 1100 | 0 | 1100 | 4245.54万 | 4214.39万 |
| 2024-02-28 | 15.67 | -11.27 | 4279.35万 | 6.35 | 705.13万 | 903万 | -197.86万 | 13.13万 | 8385 | 500 | 1500 | -1000 | 4292.49万 | 4266.21万 |
| 2024-02-27 | 17.66 | 4.62 | 4477.22万 | 5.9 | 727.91万 | 656.82万 | 71.09万 | 16.57万 | 9385 | 1400 | 0 | 1400 | 4493.79万 | 4460.64万 |
| 2024-02-26 | 16.88 | 1.32 | 4406.12万 | 6.07 | 633.35万 | 520.74万 | 112.6万 | 13.47万 | 7985 | 200 | 1800 | -1600 | 4419.6万 | 4392.64万 |
| 2024-02-22 | 15.81 | 3.13 | 4357.7万 | 6.41 | 285.13万 | 283.14万 | 1.99万 | 16.57万 | 1.04万 | 700 | 0 | 700 | 4374.28万 | 4341.12万 |
| 2024-02-21 | 15.33 | 1.32 | 4355.7万 | 6.61 | 386.43万 | 454.67万 | -68.23万 | 15万 | 9785 | 0 | 300 | -300 | 4370.7万 | 4340.7万 |
| 2024-02-20 | 15.13 | 1.82 | 4423.94万 | 6.8 | 311.44万 | 302.09万 | 9.35万 | 15.25万 | 1万 | 200 | 500 | -300 | 4439.2万 | 4408.68万 |
| 2024-02-19 | 14.86 | 3.55 | 4414.59万 | 6.91 | 409.84万 | 290.98万 | 118.86万 | 15.43万 | 1.03万 | 0 | 400 | -400 | 4430.02万 | 4399.15万 |
| 2024-02-07 | 12.85 | -4.46 | 4290.36万 | 7.76 | 247.12万 | 302.94万 | -55.82万 | 13.85万 | 1.07万 | 0 | 0 | 0 | 4304.22万 | 4276.5万 |
| 2024-02-06 | 13.45 | 3.78 | 4346.18万 | 7.51 | 260.52万 | 180.26万 | 80.25万 | 14.5万 | 1.07万 | 1600 | 0 | 1600 | 4360.69万 | 4331.68万 |
| 2024-02-05 | 12.96 | -12.79 | 4265.93万 | 7.65 | 214.3万 | 546.89万 | -332.59万 | 11.9万 | 9185 | 0 | 1500 | -1500 | 4277.83万 | 4254.02万 |
| 2024-02-01 | 15.68 | 0.84 | 4841.04万 | 7.18 | 156.25万 | 159.27万 | -3.02万 | 4.05万 | 2585 | 0 | 0 | 0 | 4845.1万 | 4836.99万 |
| 2024-01-31 | 15.55 | -6.89 | 4844.07万 | 7.24 | 198.76万 | 197.39万 | 1.37万 | 4.01万 | 2585 | 200 | 6400 | -6200 | 4848.09万 | 4840.05万 |
| 2024-01-30 | 16.7 | -5.81 | 4842.7万 | 6.74 | 162.46万 | 265.66万 | -103.19万 | 14.67万 | 8785 | 0 | 1200 | -1200 | 4857.37万 | 4828.02万 |
| 2024-01-29 | 17.73 | -2.37 | 4945.89万 | 6.49 | 258.95万 | 183.71万 | 75.24万 | 17.7万 | 9985 | 0 | 600 | -600 | 4963.6万 | 4928.19万 |
| 2024-01-25 | 18.65 | 2.7 | 5121.25万 | 6.39 | 377.02万 | 355.66万 | 21.36万 | 19.74万 | 1.05万 | 0 | 0 | 0 | 5140.99万 | 5101.51万 |
| 2024-01-24 | 18.16 | 1.4 | 5099.89万 | 6.53 | 290.98万 | 472.34万 | -181.35万 | 19.22万 | 1.05万 | 0 | 0 | 0 | 5119.11万 | 5080.67万 |
| 2024-01-23 | 17.91 | -0.5 | 5281.25万 | 6.86 | 384.07万 | 485.7万 | -101.63万 | 18.95万 | 1.05万 | 0 | 2000 | -2000 | 5300.2万 | 5262.29万 |
| 2024-01-22 | 18 | -6.49 | 5382.88万 | 6.95 | 395.21万 | 406.61万 | -11.4万 | 22.65万 | 1.25万 | 3700 | 2000 | 1700 | 5405.53万 | 5360.23万 |
| 2024-01-18 | 19.98 | 0.76 | 5440.35万 | 6.33 | 439.25万 | 548.65万 | -109.39万 | 3.99万 | 2000 | 2000 | 2000 | 0 | 5444.34万 | 5436.35万 |
| 2024-01-17 | 19.83 | -3.03 | 5549.74万 | 6.51 | 365.77万 | 290.45万 | 75.31万 | 3.96万 | 2000 | 0 | 0 | 0 | 5553.71万 | 5545.78万 |
| 2024-01-16 | 20.45 | -2.29 | 5474.42万 | 6.56 | 468.24万 | 620.02万 | -151.78万 | 4.09万 | 2000 | 1000 | 1000 | 0 | 5478.51万 | 5470.33万 |
| 2024-01-15 | 20.93 | -3.24 | 5626.21万 | 6.59 | 661.41万 | 614.09万 | 47.32万 | 4.18万 | 2000 | 800 | 800 | 0 | 5630.39万 | 5622.02万 |
| 2024-01-11 | 22.7 | 1.7 | 5417.89万 | 5.85 | 1467.16万 | 1287.74万 | 179.41万 | 4.54万 | 2000 | 2000 | 2000 | 0 | 5422.43万 | 5413.35万 |
| 2024-01-10 | 22.32 | -5.14 | 5238.47万 | 5.75 | 1836.79万 | 1074.78万 | 762万 | 4.46万 | 2000 | 2000 | 2000 | 0 | 5242.94万 | 5234.01万 |
| 2024-01-09 | 23.53 | 6.86 | 4476.47万 | 4.66 | 1634.47万 | 1679.21万 | -44.73万 | 4.7万 | 2000 | 700 | 2100 | -1400 | 4481.17万 | 4471.76万 |
| 2024-01-08 | 22.02 | -4.39 | 4521.2万 | 5.03 | 974.21万 | 1060.86万 | -86.65万 | 7.48万 | 3400 | 0 | 700 | -700 | 4528.69万 | 4513.72万 |
| 2024-01-04 | 21.66 | -0.73 | 4591.02万 | 5.2 | 139.25万 | 93.53万 | 45.72万 | 0 | 0 | 0 | 0 | 0 | 4591.02万 | 4591.02万 |
| 2024-01-03 | 21.82 | -2.46 | 4545.3万 | 5.11 | 413.42万 | 286.27万 | 127.15万 | 0 | 0 | 0 | 0 | 0 | 4545.3万 | 4545.3万 |
| 2024-01-02 | 22.37 | -1.45 | 4418.15万 | 4.84 | 314.69万 | 239.04万 | 75.64万 | 0 | 0 | 0 | 0 | 0 | 4418.15万 | 4418.15万 |
| 2023-12-28 | 22.16 | 0.77 | 4411.55万 | 4.88 | 503.79万 | 449.47万 | 54.32万 | 0 | 0 | 0 | 0 | 0 | 4411.55万 | 4411.55万 |
| 2023-12-27 | 21.99 | 7.11 | 4357.22万 | 4.86 | 337.91万 | 669.87万 | -331.96万 | 0 | 0 | 0 | 0 | 0 | 4357.22万 | 4357.22万 |
| 2023-12-26 | 20.53 | -4.02 | 4689.18万 | 5.6 | 525.53万 | 432.61万 | 92.92万 | 0 | 0 | 0 | 0 | 0 | 4689.18万 | 4689.18万 |
| 2023-12-25 | 21.39 | -0.97 | 4596.26万 | 5.27 | 430.15万 | 398.93万 | 31.22万 | 0 | 0 | 0 | 0 | 0 | 4596.26万 | 4596.26万 |
| 2023-12-21 | 22.11 | -0.85 | 4374.29万 | 4.85 | 306.07万 | 597.51万 | -291.43万 | 0 | 0 | 0 | 0 | 0 | 4374.29万 | 4374.29万 |
| 2023-12-20 | 22.3 | 3.24 | 4665.73万 | 5.13 | 873.72万 | 948.59万 | -74.86万 | 0 | 0 | 0 | 0 | 0 | 4665.73万 | 4665.73万 |
| 2023-12-19 | 21.6 | 2.76 | 4740.59万 | 5.38 | 241.63万 | 312.37万 | -70.73万 | 0 | 0 | 0 | 0 | 0 | 4740.59万 | 4740.59万 |
| 2023-12-18 | 21.02 | -2.82 | 4811.33万 | 5.61 | 391.29万 | 297.42万 | 93.87万 | 0 | 0 | 0 | 0 | 0 | 4811.33万 | 4811.33万 |
| 2023-12-14 | 22.16 | 3.21 | 4710.43万 | 5.21 | 1189.66万 | 403.63万 | 786.02万 | 0 | 0 | 0 | 0 | 0 | 4710.43万 | 4710.43万 |
| 2023-12-13 | 21.47 | -0.83 | 3924.41万 | 4.48 | 363.84万 | 308.68万 | 55.16万 | 0 | 0 | 0 | 0 | 0 | 3924.41万 | 3924.41万 |
| 2023-12-12 | 21.65 | 0.19 | 3869.25万 | 4.38 | 434.12万 | 231.58万 | 202.53万 | 0 | 0 | 0 | 0 | 0 | 3869.25万 | 3869.25万 |
| 2023-12-11 | 21.61 | 1.93 | 3666.72万 | 4.16 | 461.2万 | 345.6万 | 115.59万 | 0 | 0 | 0 | 0 | 0 | 3666.72万 | 3666.72万 |
| 2023-12-07 | 21.21 | -0.38 | 3483.71万 | 4.03 | 240.99万 | 171.07万 | 69.91万 | 0 | 0 | 0 | 0 | 0 | 3483.71万 | 3483.71万 |
| 2023-12-05 | 21.16 | -2.58 | 3274.04万 | 3.79 | 214.02万 | 213.93万 | 909 | 0 | 0 | 0 | 0 | 0 | 3274.04万 | 3274.04万 |
| 2023-12-04 | 21.72 | -1.41 | 3273.95万 | 3.7 | 406.44万 | 183.25万 | 223.19万 | 0 | 0 | 0 | 0 | 0 | 3273.95万 | 3273.95万 |
| 2023-11-30 | 21.97 | -1.92 | 3065.04万 | 3.42 | 167.18万 | 172.03万 | -4.85万 | 0 | 0 | 0 | 0 | 0 | 3065.04万 | 3065.04万 |
| 2023-11-29 | 22.4 | 0.27 | 3069.9万 | 3.36 | 159.19万 | 271.73万 | -112.54万 | 0 | 0 | 0 | 0 | 0 | 3069.9万 | 3069.9万 |
| 2023-11-28 | 22.34 | 1.59 | 3182.45万 | 3.49 | 188.12万 | 204.73万 | -16.6万 | 0 | 0 | 0 | 0 | 0 | 3182.45万 | 3182.45万 |
| 2023-11-27 | 21.99 | 0.46 | 3199.05万 | 3.57 | 98.35万 | 299.78万 | -201.43万 | 0 | 0 | 0 | 0 | 0 | 3199.05万 | 3199.05万 |
| 2023-11-23 | 22.72 | 0.62 | 3434.45万 | 3.71 | 232.41万 | 231.65万 | 7650 | 0 | 0 | 0 | 0 | 0 | 3434.45万 | 3434.45万 |
| 2023-11-22 | 22.58 | -1.01 | 3433.68万 | 3.73 | 478.53万 | 364.82万 | 113.7万 | 0 | 0 | 0 | 2000 | -2000 | 3433.68万 | 3433.68万 |
| 2023-11-21 | 22.81 | -1.77 | 3319.97万 | 3.57 | 562.77万 | 728.22万 | -165.45万 | 4.56万 | 2000 | 2000 | 2000 | 0 | 3324.54万 | 3315.41万 |
| 2023-11-20 | 23.22 | -0.09 | 3485.42万 | 3.68 | 619.77万 | 389.28万 | 230.48万 | 4.64万 | 2000 | 2000 | 2000 | 0 | 3490.07万 | 3480.78万 |
| 2023-11-16 | 23.1 | -2.61 | 3543.04万 | 3.76 | 610.67万 | 581.36万 | 29.3万 | 4.62万 | 2000 | 2000 | 2000 | 0 | 3547.66万 | 3538.42万 |
| 2023-11-15 | 23.72 | -0.79 | 3513.74万 | 3.63 | 775.84万 | 468.54万 | 307.29万 | 4.74万 | 2000 | 2000 | 2000 | 0 | 3518.48万 | 3508.99万 |
| 2023-11-14 | 23.91 | 5.01 | 3206.44万 | 3.29 | 1125.8万 | 755.93万 | 369.87万 | 4.78万 | 2000 | 2000 | 2000 | 0 | 3211.22万 | 3201.66万 |
| 2023-11-13 | 22.77 | 1.43 | 2836.57万 | 3.05 | 239.11万 | 241.92万 | -2.8万 | 4.55万 | 2000 | 2000 | 2000 | 0 | 2841.12万 | 2832.01万 |
| 2023-11-09 | 22.22 | -1.72 | 2799.94万 | 3.09 | 237.02万 | 170.49万 | 66.52万 | 4.44万 | 2000 | 2000 | 2000 | 0 | 2804.39万 | 2795.5万 |
| 2023-11-08 | 22.61 | -0.83 | 2733.41万 | 2.96 | 269.03万 | 388.1万 | -119.06万 | 4.52万 | 2000 | 2000 | 900 | 1100 | 2737.93万 | 2728.89万 |
| 2023-11-07 | 22.8 | 0.75 | 2852.48万 | 3.07 | 420.52万 | 530.48万 | -109.95万 | 2.05万 | 900 | 200 | 1300 | -1100 | 2854.53万 | 2850.43万 |
| 2023-11-06 | 22.63 | 3.52 | 2962.44万 | 3.21 | 295.99万 | 387.25万 | -91.25万 | 4.52万 | 2000 | 2000 | 2000 | 0 | 2966.96万 | 2957.91万 |
| 2023-11-02 | 21.21 | -2.26 | 3394.74万 | 3.92 | 352.1万 | 581.71万 | -229.6万 | 4.24万 | 2000 | 2000 | 2000 | 0 | 3398.98万 | 3390.5万 |
| 2023-11-01 | 21.7 | -0.23 | 3624.34万 | 4.1 | 677.31万 | 394.12万 | 283.18万 | 4.34万 | 2000 | 600 | 600 | 0 | 3628.68万 | 3620万 |
| 2023-10-31 | 21.75 | -0.32 | 3341.15万 | 3.77 | 435.86万 | 426.29万 | 9.56万 | 4.34万 | 2000 | 2000 | 1500 | 500 | 3345.5万 | 3336.8万 |
| 2023-10-30 | 21.82 | 2.3 | 3331.59万 | 3.74 | 438.04万 | 496.47万 | -58.42万 | 3.27万 | 1500 | 1500 | 2000 | -500 | 3334.86万 | 3328.32万 |
| 2023-10-26 | 21.22 | -0.56 | 3560.35万 | 4.11 | 288.29万 | 512.46万 | -224.16万 | 4.24万 | 2000 | 2000 | 0 | 2000 | 3564.6万 | 3556.11万 |
| 2023-10-25 | 21.34 | -1.25 | 3784.52万 | 4.35 | 418.24万 | 327.43万 | 90.81万 | 0 | 0 | 0 | 0 | 0 | 3784.52万 | 3784.52万 |
| 2023-10-24 | 21.61 | 6.98 | 3693.7万 | 4.19 | 635.88万 | 538.71万 | 97.17万 | 0 | 0 | 0 | 0 | 0 | 3693.7万 | 3693.7万 |
| 2023-10-23 | 20.2 | -5.16 | 3596.52万 | 4.37 | 425.53万 | 588.46万 | -162.93万 | 0 | 0 | 0 | 2050 | -2050 | 3596.52万 | 3596.52万 |
| 2023-10-19 | 22 | 3.87 | 3627.26万 | 4.04 | 603.27万 | 671.52万 | -68.24万 | 4.4万 | 2000 | 2000 | 1700 | 300 | 3631.66万 | 3622.86万 |
| 2023-10-18 | 21.18 | -4.12 | 3695.51万 | 4.28 | 666.71万 | 336.5万 | 330.21万 | 3.6万 | 1700 | 700 | 1000 | -300 | 3699.11万 | 3691.91万 |
| 2023-10-17 | 22.09 | -5.64 | 3365.29万 | 3.74 | 746.19万 | 735.31万 | 10.88万 | 4.41万 | 2000 | 2000 | 2000 | 0 | 3369.71万 | 3360.88万 |
| 2023-10-16 | 23.41 | -2.21 | 3354.41万 | 3.51 | 676.04万 | 811.78万 | -135.73万 | 4.68万 | 2000 | 2000 | 2000 | 0 | 3359.09万 | 3349.73万 |
| 2023-10-12 | 22.85 | -1.85 | 3765.73万 | 4.04 | 590.9万 | 361.2万 | 229.7万 | 4.11万 | 1800 | 1400 | 1100 | 300 | 3769.84万 | 3761.62万 |
| 2023-10-11 | 23.28 | 2.28 | 3536.03万 | 3.72 | 713.29万 | 546.47万 | 166.82万 | 3.49万 | 1500 | 0 | 500 | -500 | 3539.52万 | 3532.54万 |
| 2023-10-10 | 22.76 | -1.17 | 3369.2万 | 3.63 | 800.89万 | 398.62万 | 402.27万 | 4.55万 | 2000 | 0 | 0 | 0 | 3373.75万 | 3364.65万 |
| 2023-10-09 | 23.03 | 0.35 | 2966.93万 | 3.16 | 449.82万 | 538.8万 | -88.98万 | 4.6万 | 2000 | 2000 | 2000 | 0 | 2971.53万 | 2962.32万 |
| 2023-09-27 | 22.13 | -1.82 | 3610.29万 | 4 | 445.91万 | 287.73万 | 158.17万 | 2.65万 | 1200 | 1200 | 1000 | 200 | 3612.94万 | 3607.63万 |
| 2023-09-26 | 22.54 | -0.4 | 3452.11万 | 3.76 | 184.86万 | 116.65万 | 68.2万 | 2.25万 | 1000 | 0 | 500 | -500 | 3454.36万 | 3449.85万 |
| 2023-09-25 | 22.63 | -1.99 | 3383.9万 | 3.67 | 377.14万 | 327.1万 | 50.03万 | 3.39万 | 1500 | 0 | 500 | -500 | 3387.29万 | 3380.51万 |
| 2023-09-21 | 22.49 | -1.4 | 3450.78万 | 3.76 | 285.59万 | 438万 | -152.4万 | 4.04万 | 1800 | 800 | 1000 | -200 | 3454.83万 | 3446.73万 |
| 2023-09-20 | 22.81 | -2.77 | 3603.19万 | 3.87 | 477.49万 | 390.52万 | 86.96万 | 4.56万 | 2000 | 900 | 500 | 400 | 3607.75万 | 3598.63万 |
| 2023-09-19 | 23.46 | 2.67 | 3516.22万 | 3.68 | 940.49万 | 834.99万 | 105.5万 | 3.75万 | 1600 | 1600 | 0 | 1600 | 3519.97万 | 3512.47万 |
| 2023-09-18 | 22.85 | 3.53 | 3410.71万 | 3.66 | 703.09万 | 549.22万 | 153.86万 | 0 | 0 | 0 | 0 | 0 | 3410.71万 | 3410.71万 |
| 2023-09-14 | 21.97 | -1.88 | 3257.12万 | 3.64 | 351.97万 | 545.75万 | -193.77万 | 0 | 0 | 0 | 0 | 0 | 3257.12万 | 3257.12万 |
| 2023-09-13 | 22.39 | -1.84 | 3450.9万 | 3.78 | 218.73万 | 436.48万 | -217.75万 | 0 | 0 | 0 | 0 | 0 | 3450.9万 | 3450.9万 |
| 2023-09-12 | 22.81 | -1.08 | 3668.65万 | 3.94 | 322.15万 | 426.89万 | -104.74万 | 0 | 0 | 0 | 0 | 0 | 3668.65万 | 3668.65万 |
| 2023-09-11 | 23.06 | -1.54 | 3773.39万 | 4.01 | 563.7万 | 612.89万 | -49.19万 | 0 | 0 | 0 | 0 | 0 | 3773.39万 | 3773.39万 |
| 2023-09-07 | 23.14 | -4.58 | 3986.17万 | 4.22 | 588.83万 | 677.38万 | -88.55万 | 0 | 0 | 0 | 0 | 0 | 3986.17万 | 3986.17万 |
| 2023-09-06 | 24.25 | 1.72 | 4074.72万 | 4.12 | 890.4万 | 840.55万 | 49.84万 | 0 | 0 | 0 | 0 | 0 | 4074.72万 | 4074.72万 |
| 2023-09-05 | 23.84 | 0.63 | 4024.88万 | 4.14 | 627.71万 | 675.62万 | -47.91万 | 0 | 0 | 0 | 0 | 0 | 4024.88万 | 4024.88万 |
| 2023-09-04 | 23.69 | -1.29 | 4072.79万 | 4.22 | 679.82万 | 859.94万 | -180.12万 | 0 | 0 | 0 | 0 | 0 | 4072.79万 | 4072.79万 |
| 2023-08-31 | 23.57 | -1.83 | 4384.89万 | 4.56 | 875.51万 | 706.45万 | 169.06万 | 0 | 0 | 0 | 0 | 0 | 4384.89万 | 4384.89万 |
| 2023-08-30 | 24.01 | 5.26 | 4215.83万 | 4.31 | 1595.9万 | 1692.04万 | -96.13万 | 0 | 0 | 0 | 0 | 0 | 4215.83万 | 4215.83万 |
| 2023-08-29 | 22.81 | 7.19 | 4311.97万 | 4.64 | 1158.44万 | 881.74万 | 276.69万 | 0 | 0 | 0 | 0 | 0 | 4311.97万 | 4311.97万 |
| 2023-08-28 | 21.28 | 0.61 | 4035.27万 | 4.65 | 668.79万 | 705.04万 | -36.24万 | 0 | 0 | 0 | 0 | 0 | 4035.27万 | 4035.27万 |
| 2023-08-24 | 22.44 | 1.31 | 4366.01万 | 4.77 | 837.14万 | 549.6万 | 287.53万 | 0 | 0 | 0 | 0 | 0 | 4366.01万 | 4366.01万 |
| 2023-08-23 | 22.15 | -4.89 | 4078.47万 | 4.51 | 694.52万 | 488.06万 | 206.46万 | 0 | 0 | 0 | 0 | 0 | 4078.47万 | 4078.47万 |
| 2023-08-22 | 23.29 | -5.75 | 3872.01万 | 4.08 | 1347万 | 1717.61万 | -370.61万 | 0 | 0 | 0 | 0 | 0 | 3872.01万 | 3872.01万 |
| 2023-08-21 | 24.71 | -2.75 | 4242.62万 | 4.21 | 1061.23万 | 1242.15万 | -180.92万 | 0 | 0 | 0 | 0 | 0 | 4242.62万 | 4242.62万 |
| 2023-08-17 | 26.16 | -2.75 | 4923.71万 | 4.62 | 1952.48万 | 1463.77万 | 488.7万 | 0 | 0 | 0 | 0 | 0 | 4923.71万 | 4923.71万 |
| 2023-08-16 | 26.9 | 6.41 | 4435.01万 | 4.04 | 2455.82万 | 2336.24万 | 119.57万 | 0 | 0 | 0 | 0 | 0 | 4435.01万 | 4435.01万 |
| 2023-08-15 | 25.28 | -1.63 | 4315.43万 | 4.19 | 2456.22万 | 2226.44万 | 229.77万 | 0 | 0 | 0 | 0 | 0 | 4315.43万 | 4315.43万 |
| 2023-08-14 | 25.7 | 3.38 | 4085.65万 | 3.9 | 1775.2万 | 1897.42万 | -122.21万 | 0 | 0 | 0 | 0 | 0 | 4085.65万 | 4085.65万 |
| 2023-08-10 | 24.84 | 2.01 | 4274.77万 | 4.22 | 2025.68万 | 1250.16万 | 775.52万 | 0 | 0 | 0 | 0 | 0 | 4274.77万 | 4274.77万 |
| 2023-08-09 | 24.35 | -0.73 | 3499.25万 | 3.52 | 939.34万 | 859.95万 | 79.39万 | 0 | 0 | 0 | 0 | 0 | 3499.25万 | 3499.25万 |
| 2023-08-08 | 24.53 | 2.46 | 3419.85万 | 3.42 | 1567.19万 | 1306.21万 | 260.97万 | 0 | 0 | 0 | 0 | 0 | 3419.85万 | 3419.85万 |
| 2023-08-07 | 23.94 | 2.48 | 3158.87万 | 3.24 | 834.51万 | 1066.18万 | -231.66万 | 0 | 0 | 0 | 0 | 0 | 3158.87万 | 3158.87万 |
| 2023-08-03 | 23.73 | -3.34 | 3377.14万 | 3.49 | 1392.11万 | 1166.93万 | 225.17万 | 0 | 0 | 0 | 0 | 0 | 3377.14万 | 3377.14万 |
| 2023-08-02 | 24.55 | -1.45 | 3151.96万 | 3.15 | 1666.4万 | 1776.23万 | -109.82万 | 0 | 0 | 0 | 0 | 0 | 3151.96万 | 3151.96万 |
| 2023-08-01 | 24.91 | 9.21 | 3261.79万 | 3.21 | 2568.76万 | 1896.07万 | 672.69万 | 0 | 0 | 0 | 0 | 0 | 3261.79万 | 3261.79万 |
| 2023-07-31 | 22.81 | 1.88 | 2589.09万 | 2.78 | 794.21万 | 794.49万 | -2797 | 0 | 0 | 0 | 0 | 0 | 2589.09万 | 2589.09万 |
| 2023-07-27 | 22.61 | 3.1 | 2583.83万 | 2.8 | 844.31万 | 803.54万 | 40.76万 | 0 | 0 | 0 | 0 | 0 | 2583.83万 | 2583.83万 |
| 2023-07-26 | 21.93 | -2.23 | 2543.06万 | 2.84 | 377.75万 | 579.24万 | -201.48万 | 0 | 0 | 0 | 0 | 0 | 2543.06万 | 2543.06万 |
| 2023-07-25 | 22.43 | 1.4 | 2744.54万 | 3 | 767.05万 | 1029.84万 | -262.79万 | 0 | 0 | 0 | 0 | 0 | 2744.54万 | 2744.54万 |
| 2023-07-24 | 22.12 | -5.23 | 3007.34万 | 3.33 | 921.32万 | 656.23万 | 265.08万 | 0 | 0 | 0 | 0 | 0 | 3007.34万 | 3007.34万 |
| 2023-07-20 | 22.81 | -1.68 | 2632.57万 | 2.83 | 795.84万 | 722.48万 | 73.36万 | 0 | 0 | 0 | 0 | 0 | 2632.57万 | 2632.57万 |
| 2023-07-19 | 23.2 | -1.44 | 2559.2万 | 2.7 | 693.35万 | 837.68万 | -144.32万 | 0 | 0 | 0 | 0 | 0 | 2559.2万 | 2559.2万 |
| 2023-07-18 | 23.54 | -17.43 | 2703.53万 | 2.82 | 2100.43万 | 1421.63万 | 678.79万 | 0 | 0 | 0 | 0 | 0 | 2703.53万 | 2703.53万 |
| 2023-07-17 | 28.51 | 35.76 | 2024.74万 | 1.74 | 2120.86万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2024.74万 | 2024.74万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。