科瑞思(301314) - 融资融券统计
科瑞思(301314) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-26 | 44.19 | -2.45 | 3530.64万 | 4.92 | 480.3万 | 483.41万 | -3.1万 | 0 | 0 | 0 | 0 | 0 | 3530.64万 | 3530.64万 |
| 2026-03-23 | 41.49 | -7.14 | 3383.49万 | 5.02 | 364.46万 | 521.58万 | -157.11万 | 0 | 0 | 0 | 0 | 0 | 3383.49万 | 3383.49万 |
| 2026-03-19 | 46.6 | -2.92 | 3440.96万 | 4.54 | 307.56万 | 999.73万 | -692.16万 | 0 | 0 | 0 | 0 | 0 | 3440.96万 | 3440.96万 |
| 2026-03-18 | 48 | 4.64 | 4133.12万 | 5.3 | 1125.25万 | 729.36万 | 395.89万 | 0 | 0 | 0 | 0 | 0 | 4133.12万 | 4133.12万 |
| 2026-03-17 | 45.87 | -5.11 | 3737.22万 | 5.01 | 508.1万 | 458.19万 | 49.9万 | 0 | 0 | 0 | 0 | 0 | 3737.22万 | 3737.22万 |
| 2026-03-16 | 48.34 | 0.04 | 3687.31万 | 4.69 | 430.75万 | 300.1万 | 130.64万 | 0 | 0 | 0 | 0 | 0 | 3687.31万 | 3687.31万 |
| 2026-03-12 | 49.48 | -0.28 | 3943.23万 | 4.9 | 739.4万 | 1009.3万 | -269.9万 | 0 | 0 | 0 | 0 | 0 | 3943.23万 | 3943.23万 |
| 2026-03-11 | 49.62 | -1.06 | 4213.13万 | 5.23 | 786.76万 | 644.39万 | 142.36万 | 0 | 0 | 0 | 0 | 0 | 4213.13万 | 4213.13万 |
| 2026-03-10 | 50.15 | 4.96 | 4070.76万 | 5 | 891.64万 | 715.78万 | 175.85万 | 0 | 0 | 0 | 0 | 0 | 4070.76万 | 4070.76万 |
| 2026-03-09 | 47.78 | -1.69 | 3894.9万 | 5.02 | 535.23万 | 484.96万 | 50.27万 | 0 | 0 | 0 | 0 | 0 | 3894.9万 | 3894.9万 |
| 2026-03-05 | 46.95 | -0.84 | 3949.81万 | 5.18 | 468.85万 | 620.86万 | -152万 | 0 | 0 | 0 | 0 | 0 | 3949.81万 | 3949.81万 |
| 2026-03-04 | 47.35 | 0.04 | 4101.82万 | 5.33 | 407.13万 | 490.51万 | -83.38万 | 0 | 0 | 0 | 0 | 0 | 4101.82万 | 4101.82万 |
| 2026-03-03 | 47.33 | 1.72 | 4185.2万 | 5.44 | 859.31万 | 912.34万 | -53.02万 | 0 | 0 | 0 | 0 | 0 | 4185.2万 | 4185.2万 |
| 2026-03-02 | 46.53 | -3.46 | 4238.23万 | 5.61 | 601.09万 | 685.64万 | -84.54万 | 0 | 0 | 0 | 0 | 0 | 4238.23万 | 4238.23万 |
| 2026-02-26 | 49.74 | 2.01 | 5664.32万 | 7.01 | 545.26万 | 633.65万 | -88.39万 | 0 | 0 | 0 | 0 | 0 | 5664.32万 | 5664.32万 |
| 2026-02-25 | 48.76 | -1.49 | 5752.72万 | 7.26 | 417.48万 | 709.3万 | -291.82万 | 0 | 0 | 0 | 0 | 0 | 5752.72万 | 5752.72万 |
| 2026-02-24 | 49.5 | 2.46 | 6044.54万 | 7.51 | 853.74万 | 602.4万 | 251.34万 | 0 | 0 | 0 | 0 | 0 | 6044.54万 | 6044.54万 |
| 2026-02-12 | 49.18 | 0.88 | 5938.39万 | 7.43 | 367.76万 | 731.8万 | -364.04万 | 0 | 0 | 0 | 0 | 0 | 5938.39万 | 5938.39万 |
| 2026-02-11 | 48.75 | 0.91 | 6302.43万 | 7.96 | 396.9万 | 692.42万 | -295.52万 | 0 | 0 | 0 | 0 | 0 | 6302.43万 | 6302.43万 |
| 2026-02-10 | 48.31 | -1.59 | 6597.95万 | 8.4 | 638.89万 | 876.2万 | -237.3万 | 0 | 0 | 0 | 0 | 0 | 6597.95万 | 6597.95万 |
| 2026-02-09 | 49.09 | 1.64 | 6835.26万 | 8.57 | 1439.64万 | 1072.34万 | 367.3万 | 0 | 0 | 0 | 0 | 0 | 6835.26万 | 6835.26万 |
| 2026-02-05 | 50.21 | 3.65 | 5541.55万 | 6.79 | 1549.26万 | 1164.76万 | 384.49万 | 0 | 0 | 0 | 0 | 0 | 5541.55万 | 5541.55万 |
| 2026-02-04 | 48.44 | 1.55 | 5157.05万 | 6.55 | 399.26万 | 326.15万 | 73.11万 | 0 | 0 | 0 | 0 | 0 | 5157.05万 | 5157.05万 |
| 2026-02-03 | 47.7 | 4.63 | 5083.94万 | 6.56 | 629.89万 | 582.54万 | 47.35万 | 0 | 0 | 0 | 0 | 0 | 5083.94万 | 5083.94万 |
| 2026-02-02 | 45.59 | 0 | 5036.58万 | 6.8 | 330.05万 | 480.52万 | -150.46万 | 0 | 0 | 0 | 0 | 0 | 5036.58万 | 5036.58万 |
| 2026-01-29 | 44.47 | -1.05 | 5053.19万 | 6.99 | 282.22万 | 277.84万 | 4.37万 | 0 | 0 | 0 | 0 | 0 | 5053.19万 | 5053.19万 |
| 2026-01-28 | 44.94 | -3.25 | 5048.81万 | 6.91 | 238.59万 | 465.54万 | -226.94万 | 0 | 0 | 0 | 0 | 0 | 5048.81万 | 5048.81万 |
| 2026-01-21 | 46.7 | 1.19 | 5829.24万 | 7.68 | 547.9万 | 609.26万 | -61.36万 | 0 | 0 | 0 | 0 | 0 | 5829.24万 | 5829.24万 |
| 2026-01-20 | 46.15 | -1.35 | 5890.61万 | 7.85 | 621.28万 | 393.58万 | 227.7万 | 0 | 0 | 0 | 0 | 0 | 5890.61万 | 5890.61万 |
| 2026-01-19 | 46.78 | -0.15 | 5662.91万 | 7.45 | 600.52万 | 944.96万 | -344.44万 | 0 | 0 | 0 | 0 | 0 | 5662.91万 | 5662.91万 |
| 2026-01-15 | 46.79 | 1.04 | 6026.65万 | 7.93 | 738.88万 | 416.87万 | 322万 | 0 | 0 | 0 | 0 | 0 | 6026.65万 | 6026.65万 |
| 2026-01-14 | 46.31 | 2.68 | 5704.64万 | 7.58 | 1339.79万 | 671.95万 | 667.83万 | 0 | 0 | 0 | 0 | 0 | 5704.64万 | 5704.64万 |
| 2026-01-13 | 45.1 | 1.42 | 5036.81万 | 6.87 | 455.95万 | 501.86万 | -45.91万 | 0 | 0 | 0 | 0 | 0 | 5036.81万 | 5036.81万 |
| 2026-01-08 | 43.32 | 2.22 | 5229.24万 | 7.43 | 400.4万 | 309.11万 | 91.29万 | 0 | 0 | 0 | 0 | 0 | 5229.24万 | 5229.24万 |
| 2026-01-07 | 42.38 | -2.12 | 5137.95万 | 7.46 | 816.84万 | 209.1万 | 607.73万 | 0 | 0 | 0 | 0 | 0 | 5137.95万 | 5137.95万 |
| 2026-01-06 | 43.3 | -1.59 | 4530.22万 | 6.44 | 644.47万 | 359.9万 | 284.56万 | 0 | 0 | 0 | 0 | 0 | 4530.22万 | 4530.22万 |
| 2025-12-25 | 43 | 2.94 | 4233.03万 | 6.06 | 285.18万 | 336.79万 | -51.61万 | 0 | 0 | 0 | 0 | 0 | 4233.03万 | 4233.03万 |
| 2025-12-24 | 41.77 | 1.09 | 4284.65万 | 6.31 | 295.44万 | 139.95万 | 155.48万 | 0 | 0 | 0 | 0 | 0 | 4284.65万 | 4284.65万 |
| 2025-12-23 | 41.32 | -0.31 | 4129.16万 | 6.15 | 163.26万 | 335.46万 | -172.2万 | 0 | 0 | 0 | 0 | 0 | 4129.16万 | 4129.16万 |
| 2025-12-22 | 41.45 | -0.12 | 4301.37万 | 6.39 | 260.73万 | 237.26万 | 23.46万 | 0 | 0 | 0 | 0 | 0 | 4301.37万 | 4301.37万 |
| 2025-12-18 | 41.4 | 0.39 | 4344.15万 | 6.46 | 252.43万 | 208.69万 | 43.74万 | 0 | 0 | 0 | 0 | 0 | 4344.15万 | 4344.15万 |
| 2025-12-17 | 41.24 | -0.72 | 4300.4万 | 6.42 | 377.91万 | 309.81万 | 68.1万 | 0 | 0 | 0 | 0 | 0 | 4300.4万 | 4300.4万 |
| 2025-12-16 | 41.54 | -2.24 | 4232.3万 | 6.27 | 147.7万 | 228.72万 | -81.02万 | 0 | 0 | 0 | 0 | 0 | 4232.3万 | 4232.3万 |
| 2025-12-15 | 42.49 | 0.12 | 4313.32万 | 6.25 | 379.16万 | 512.19万 | -133.02万 | 0 | 0 | 0 | 0 | 0 | 4313.32万 | 4313.32万 |
| 2025-12-11 | 43.52 | -5.43 | 4223.28万 | 5.97 | 1573.66万 | 532.53万 | 1041.12万 | 0 | 0 | 0 | 0 | 0 | 4223.28万 | 4223.28万 |
| 2025-12-10 | 46.02 | -1.54 | 3182.16万 | 4.26 | 431.73万 | 598.34万 | -166.61万 | 0 | 0 | 0 | 0 | 0 | 3182.16万 | 3182.16万 |
| 2025-12-09 | 46.74 | -0.55 | 3348.77万 | 4.41 | 584.49万 | 525.91万 | 58.57万 | 0 | 0 | 0 | 0 | 0 | 3348.77万 | 3348.77万 |
| 2025-12-08 | 47 | 4.03 | 3290.2万 | 4.31 | 361.6万 | 834.32万 | -472.72万 | 0 | 0 | 0 | 0 | 0 | 3290.2万 | 3290.2万 |
| 2025-12-04 | 44.19 | -1.34 | 3804.22万 | 5.3 | 359.12万 | 240.04万 | 119.08万 | 0 | 0 | 0 | 0 | 0 | 3804.22万 | 3804.22万 |
| 2025-12-03 | 44.79 | -3.14 | 3685.14万 | 5.06 | 397.9万 | 302.19万 | 95.7万 | 0 | 0 | 0 | 0 | 0 | 3685.14万 | 3685.14万 |
| 2025-12-02 | 46.24 | 1.99 | 3589.43万 | 4.78 | 508.65万 | 390.72万 | 117.92万 | 0 | 0 | 0 | 0 | 0 | 3589.43万 | 3589.43万 |
| 2025-12-01 | 45.34 | 0.22 | 3471.51万 | 4.71 | 362.67万 | 487.97万 | -125.29万 | 0 | 0 | 0 | 0 | 0 | 3471.51万 | 3471.51万 |
| 2025-11-27 | 44.62 | 2.62 | 3467.06万 | 4.78 | 792.81万 | 379.52万 | 413.29万 | 0 | 0 | 0 | 0 | 0 | 3467.06万 | 3467.06万 |
| 2025-11-26 | 43.48 | -3.81 | 3053.77万 | 4.32 | 633.09万 | 1364.87万 | -731.77万 | 0 | 0 | 0 | 0 | 0 | 3053.77万 | 3053.77万 |
| 2025-11-25 | 45.2 | 5.36 | 3785.54万 | 5.15 | 520.33万 | 722.35万 | -202.01万 | 0 | 0 | 0 | 0 | 0 | 3785.54万 | 3785.54万 |
| 2025-11-24 | 42.9 | 2.78 | 3987.55万 | 5.72 | 380.12万 | 303.83万 | 76.29万 | 0 | 0 | 0 | 0 | 0 | 3987.55万 | 3987.55万 |
| 2025-11-20 | 44.27 | 0.82 | 4084.99万 | 5.68 | 598.54万 | 453.85万 | 144.68万 | 0 | 0 | 0 | 0 | 0 | 4084.99万 | 4084.99万 |
| 2025-11-19 | 43.91 | -4.81 | 3940.3万 | 5.52 | 359.93万 | 345.36万 | 14.56万 | 0 | 0 | 0 | 0 | 0 | 3940.3万 | 3940.3万 |
| 2025-11-18 | 46.13 | 0.48 | 3925.74万 | 5.24 | 242.58万 | 372.38万 | -129.79万 | 0 | 0 | 0 | 0 | 0 | 3925.74万 | 3925.74万 |
| 2025-11-17 | 45.91 | -0.22 | 4055.53万 | 5.44 | 273.18万 | 320.03万 | -46.84万 | 0 | 0 | 0 | 0 | 0 | 4055.53万 | 4055.53万 |
| 2025-11-13 | 45 | -1.21 | 4065.69万 | 5.56 | 325.8万 | 130.57万 | 195.22万 | 0 | 0 | 0 | 0 | 0 | 4065.69万 | 4065.69万 |
| 2025-11-12 | 45.55 | 0.53 | 3870.47万 | 5.23 | 163.55万 | 561.49万 | -397.93万 | 0 | 0 | 0 | 0 | 0 | 3870.47万 | 3870.47万 |
| 2025-11-11 | 45.31 | 0.02 | 4268.41万 | 5.8 | 320.1万 | 242.45万 | 77.65万 | 0 | 0 | 0 | 0 | 0 | 4268.41万 | 4268.41万 |
| 2025-11-10 | 45.3 | -0.48 | 4190.76万 | 5.69 | 349.2万 | 298.47万 | 50.73万 | 0 | 0 | 0 | 0 | 0 | 4190.76万 | 4190.76万 |
| 2025-11-06 | 46.17 | 0.46 | 4085.63万 | 5.45 | 155.98万 | 201.16万 | -45.18万 | 0 | 0 | 0 | 0 | 0 | 4085.63万 | 4085.63万 |
| 2025-11-05 | 45.96 | 1.95 | 4130.81万 | 5.53 | 298.59万 | 466.64万 | -168.05万 | 0 | 0 | 0 | 0 | 0 | 4130.81万 | 4130.81万 |
| 2025-11-04 | 45.08 | -0.79 | 4298.87万 | 5.87 | 389.37万 | 286.8万 | 102.56万 | 0 | 0 | 0 | 0 | 0 | 4298.87万 | 4298.87万 |
| 2025-11-03 | 45.44 | 2.14 | 4196.3万 | 5.68 | 246.04万 | 239.47万 | 6.56万 | 0 | 0 | 0 | 0 | 0 | 4196.3万 | 4196.3万 |
| 2025-10-30 | 43.64 | -0.93 | 4076.76万 | 5.75 | 223.84万 | 206.41万 | 17.42万 | 0 | 0 | 0 | 0 | 0 | 4076.76万 | 4076.76万 |
| 2025-10-29 | 44.05 | -1.21 | 4059.33万 | 5.67 | 337.72万 | 587.89万 | -250.16万 | 0 | 0 | 0 | 0 | 0 | 4059.33万 | 4059.33万 |
| 2025-10-28 | 44.59 | 1.39 | 4309.5万 | 5.95 | 435.59万 | 413.51万 | 22.07万 | 0 | 0 | 0 | 0 | 0 | 4309.5万 | 4309.5万 |
| 2025-10-28 | 44.59 | 1.39 | 4309.5万 | 5.95 | 435.59万 | 413.51万 | 22.07万 | 0 | 0 | 0 | 0 | 0 | 4309.5万 | 4309.5万 |
| 2025-10-27 | 43.98 | 0.53 | 4287.43万 | 6 | 327.92万 | 266.49万 | 61.42万 | 0 | 0 | 0 | 0 | 0 | 4287.43万 | 4287.43万 |
| 2025-10-23 | 43.31 | 0.74 | 4303.8万 | 6.12 | 231.42万 | 207.83万 | 23.58万 | 0 | 0 | 0 | 0 | 0 | 4303.8万 | 4303.8万 |
| 2025-10-22 | 42.99 | 0.51 | 4280.21万 | 6.13 | 275.62万 | 255.42万 | 20.2万 | 0 | 0 | 0 | 0 | 0 | 4280.21万 | 4280.21万 |
| 2025-10-21 | 42.77 | 3.23 | 4260万 | 6.13 | 293.1万 | 357.87万 | -64.77万 | 0 | 0 | 0 | 0 | 0 | 4260万 | 4260万 |
| 2025-10-20 | 41.43 | 2.09 | 4324.78万 | 6.42 | 99.91万 | 141.12万 | -41.21万 | 0 | 0 | 0 | 0 | 0 | 4324.78万 | 4324.78万 |
| 2025-10-20 | 41.43 | 2.09 | 4324.78万 | 6.42 | 99.91万 | 141.12万 | -41.21万 | 0 | 0 | 0 | 0 | 0 | 4324.78万 | 4324.78万 |
| 2025-10-16 | 40.71 | -0.9 | 4378.78万 | 6.62 | 261.91万 | 222.75万 | 39.15万 | 0 | 0 | 0 | 0 | 0 | 4378.78万 | 4378.78万 |
| 2025-10-15 | 41.08 | 1.81 | 4339.62万 | 6.5 | 250.31万 | 350.05万 | -99.74万 | 0 | 0 | 0 | 0 | 0 | 4339.62万 | 4339.62万 |
| 2025-10-14 | 40.35 | -1.25 | 4439.36万 | 6.77 | 242.48万 | 202.76万 | 39.72万 | 0 | 0 | 0 | 0 | 0 | 4439.36万 | 4439.36万 |
| 2025-10-13 | 40.86 | -0.32 | 4399.64万 | 6.63 | 350.77万 | 623.2万 | -272.43万 | 0 | 0 | 0 | 0 | 0 | 4399.64万 | 4399.64万 |
| 2025-10-09 | 41.36 | -2.52 | 4579.11万 | 6.81 | 316.97万 | 226.9万 | 90.07万 | 0 | 0 | 0 | 0 | 0 | 4579.11万 | 4579.11万 |
| 2025-09-29 | 42.85 | 1.52 | 4466.34万 | 6.41 | 424.77万 | 291.4万 | 133.36万 | 0 | 0 | 0 | 0 | 0 | 4466.34万 | 4466.34万 |
| 2025-09-25 | 41.95 | -3.39 | 4263.79万 | 6.25 | 391.82万 | 290.81万 | 101万 | 0 | 0 | 0 | 0 | 0 | 4263.79万 | 4263.79万 |
| 2025-09-24 | 43.42 | 2.82 | 4162.78万 | 5.9 | 730.67万 | 517.66万 | 213万 | 0 | 0 | 0 | 0 | 0 | 4162.78万 | 4162.78万 |
| 2025-09-23 | 42.23 | -0.4 | 3949.77万 | 5.76 | 480万 | 706.73万 | -226.73万 | 0 | 0 | 0 | 0 | 0 | 3949.77万 | 3949.77万 |
| 2025-09-22 | 42.4 | 1.95 | 4176.5万 | 6.06 | 397.86万 | 456.98万 | -59.12万 | 0 | 0 | 0 | 0 | 0 | 4176.5万 | 4176.5万 |
| 2025-09-18 | 42.51 | -2.1 | 4033.96万 | 5.84 | 401.71万 | 572.97万 | -171.26万 | 0 | 0 | 0 | 0 | 0 | 4033.96万 | 4033.96万 |
| 2025-09-17 | 43.42 | 0.09 | 4205.22万 | 5.96 | 295.02万 | 290.22万 | 4.79万 | 0 | 0 | 0 | 0 | 0 | 4205.22万 | 4205.22万 |
| 2025-09-16 | 43.38 | 1.81 | 4200.42万 | 5.96 | 385.52万 | 337.94万 | 47.58万 | 0 | 0 | 0 | 0 | 0 | 4200.42万 | 4200.42万 |
| 2025-09-15 | 42.61 | -0.95 | 4152.84万 | 6 | 261.15万 | 146.31万 | 114.84万 | 0 | 0 | 0 | 0 | 0 | 4152.84万 | 4152.84万 |
| 2025-09-11 | 43.3 | 1.64 | 3997.75万 | 5.68 | 208.72万 | 300.71万 | -91.98万 | 0 | 0 | 0 | 0 | 0 | 3997.75万 | 3997.75万 |
| 2025-09-10 | 42.6 | 0.12 | 4089.74万 | 5.91 | 240.86万 | 306.83万 | -65.96万 | 0 | 0 | 0 | 0 | 0 | 4089.74万 | 4089.74万 |
| 2025-09-09 | 42.55 | -0.91 | 4155.7万 | 6.01 | 415.66万 | 397.39万 | 18.26万 | 0 | 0 | 0 | 0 | 0 | 4155.7万 | 4155.7万 |
| 2025-09-08 | 42.94 | 1.63 | 4137.43万 | 5.93 | 323.35万 | 167.1万 | 156.25万 | 0 | 0 | 0 | 0 | 0 | 4137.43万 | 4137.43万 |
| 2025-09-04 | 41.21 | -0.27 | 3997.47万 | 5.97 | 241.43万 | 255.32万 | -13.88万 | 0 | 0 | 0 | 0 | 0 | 3997.47万 | 3997.47万 |
| 2025-09-03 | 41.32 | -1.97 | 4011.36万 | 5.97 | 215.98万 | 174.37万 | 41.6万 | 0 | 0 | 0 | 0 | 0 | 4011.36万 | 4011.36万 |
| 2025-09-02 | 42.15 | -1.95 | 3969.75万 | 5.8 | 247.26万 | 319.19万 | -71.92万 | 0 | 0 | 0 | 0 | 0 | 3969.75万 | 3969.75万 |
| 2025-09-01 | 42.99 | 1.82 | 4041.68万 | 5.79 | 425.06万 | 383.03万 | 42.03万 | 0 | 0 | 0 | 0 | 0 | 4041.68万 | 4041.68万 |
| 2025-08-28 | 42.73 | 0.49 | 3978.94万 | 5.73 | 475.17万 | 408.39万 | 66.77万 | 0 | 0 | 0 | 0 | 0 | 3978.94万 | 3978.94万 |
| 2025-08-27 | 42.52 | -6.38 | 3912.16万 | 5.66 | 472.12万 | 792.71万 | -320.59万 | 0 | 0 | 0 | 0 | 0 | 3912.16万 | 3912.16万 |
| 2025-08-26 | 45.42 | 0.38 | 4232.75万 | 5.73 | 340.86万 | 280.44万 | 60.41万 | 0 | 0 | 0 | 0 | 0 | 4232.75万 | 4232.75万 |
| 2025-08-25 | 45.25 | 1.09 | 4172.34万 | 5.67 | 396.8万 | 466.55万 | -69.74万 | 0 | 0 | 0 | 0 | 0 | 4172.34万 | 4172.34万 |
| 2025-08-21 | 45 | -0.11 | 4251.49万 | 5.81 | 352.15万 | 509.49万 | -157.34万 | 0 | 0 | 0 | 0 | 0 | 4251.49万 | 4251.49万 |
| 2025-08-20 | 45.05 | -0.16 | 4408.83万 | 6.02 | 194.46万 | 321.51万 | -127.05万 | 0 | 0 | 0 | 0 | 0 | 4408.83万 | 4408.83万 |
| 2025-08-19 | 45.12 | 0.83 | 4535.88万 | 6.19 | 477.11万 | 592.97万 | -115.85万 | 0 | 0 | 0 | 0 | 0 | 4535.88万 | 4535.88万 |
| 2025-08-18 | 44.75 | 0.38 | 4651.74万 | 6.4 | 617.83万 | 432.68万 | 185.15万 | 0 | 0 | 0 | 0 | 0 | 4651.74万 | 4651.74万 |
| 2025-08-14 | 44 | -4.76 | 4523.77万 | 6.33 | 540.12万 | 894.65万 | -354.52万 | 0 | 0 | 0 | 0 | 0 | 4523.77万 | 4523.77万 |
| 2025-08-13 | 46.2 | -0.43 | 4878.3万 | 6.5 | 400.78万 | 365.62万 | 35.16万 | 0 | 0 | 0 | 0 | 0 | 4878.3万 | 4878.3万 |
| 2025-08-13 | 46.2 | -0.43 | 4878.3万 | 6.5 | 400.78万 | 365.62万 | 35.16万 | 0 | 0 | 0 | 0 | 0 | 4878.3万 | 4878.3万 |
| 2025-08-12 | 46.4 | -0.26 | 4843.14万 | 6.42 | 146.95万 | 306.69万 | -159.74万 | 0 | 0 | 0 | 0 | 0 | 4843.14万 | 4843.14万 |
| 2025-08-11 | 46.52 | 3.79 | 5002.88万 | 6.62 | 714.05万 | 483.7万 | 230.35万 | 0 | 0 | 0 | 0 | 0 | 5002.88万 | 5002.88万 |
| 2025-08-07 | 45.5 | 0.38 | 4864.09万 | 6.58 | 846.43万 | 610.91万 | 235.51万 | 0 | 0 | 0 | 0 | 0 | 4864.09万 | 4864.09万 |
| 2025-08-06 | 45.33 | 1.98 | 4628.57万 | 6.28 | 772.14万 | 553.19万 | 218.94万 | 0 | 0 | 0 | 0 | 0 | 4628.57万 | 4628.57万 |
| 2025-08-05 | 44.45 | 2.42 | 4409.63万 | 6.1 | 606.39万 | 711.82万 | -105.43万 | 0 | 0 | 0 | 0 | 0 | 4409.63万 | 4409.63万 |
| 2025-08-04 | 43.4 | 1.12 | 4515.06万 | 6.4 | 228.86万 | 447.57万 | -218.71万 | 0 | 0 | 0 | 0 | 0 | 4515.06万 | 4515.06万 |
| 2025-07-31 | 42.14 | -1.24 | 4600.36万 | 6.72 | 351.5万 | 268.67万 | 82.82万 | 0 | 0 | 0 | 0 | 0 | 4600.36万 | 4600.36万 |
| 2025-07-30 | 42.67 | -0.49 | 4517.54万 | 6.52 | 233.32万 | 381.08万 | -147.76万 | 0 | 0 | 0 | 0 | 0 | 4517.54万 | 4517.54万 |
| 2025-07-29 | 42.88 | 0.09 | 4665.3万 | 6.7 | 149.57万 | 337.67万 | -188.1万 | 0 | 0 | 0 | 0 | 0 | 4665.3万 | 4665.3万 |
| 2025-07-28 | 42.84 | 1.28 | 4853.4万 | 6.97 | 708.68万 | 366.1万 | 342.58万 | 0 | 0 | 0 | 0 | 0 | 4853.4万 | 4853.4万 |
| 2025-07-24 | 41.19 | 0.49 | 4575.58万 | 6.84 | 280.61万 | 86.51万 | 194.1万 | 0 | 0 | 0 | 0 | 0 | 4575.58万 | 4575.58万 |
| 2025-07-23 | 40.99 | -1.37 | 4381.47万 | 6.58 | 158.26万 | 204.62万 | -46.36万 | 0 | 0 | 0 | 0 | 0 | 4381.47万 | 4381.47万 |
| 2025-07-22 | 41.56 | -1.19 | 4427.83万 | 6.56 | 208.84万 | 556.66万 | -347.82万 | 0 | 0 | 0 | 0 | 0 | 4427.83万 | 4427.83万 |
| 2025-07-21 | 42.06 | 2.21 | 4775.66万 | 6.99 | 358.25万 | 281.34万 | 76.9万 | 0 | 0 | 0 | 0 | 0 | 4775.66万 | 4775.66万 |
| 2025-07-17 | 41.26 | -0.31 | 4781.8万 | 7.13 | 365.71万 | 212.02万 | 153.69万 | 0 | 0 | 0 | 0 | 0 | 4781.8万 | 4781.8万 |
| 2025-07-16 | 41.39 | 0.32 | 4628.1万 | 6.88 | 237.71万 | 173.08万 | 64.62万 | 0 | 0 | 0 | 0 | 0 | 4628.1万 | 4628.1万 |
| 2025-07-15 | 41.26 | -1.06 | 4563.48万 | 6.81 | 284.11万 | 294.95万 | -10.83万 | 0 | 0 | 0 | 0 | 0 | 4563.48万 | 4563.48万 |
| 2025-07-14 | 41.7 | 1.96 | 4574.32万 | 6.75 | 370.58万 | 255.95万 | 114.63万 | 0 | 0 | 0 | 0 | 0 | 4574.32万 | 4574.32万 |
| 2025-07-10 | 41.7 | -2.93 | 4457.42万 | 6.58 | 729.81万 | 756.83万 | -27.02万 | 0 | 0 | 0 | 0 | 0 | 4457.42万 | 4457.42万 |
| 2025-07-09 | 42.96 | 5.4 | 4484.44万 | 6.42 | 1149.82万 | 929.86万 | 219.95万 | 0 | 0 | 0 | 0 | 0 | 4484.44万 | 4484.44万 |
| 2025-07-08 | 40.76 | 1.44 | 4264.49万 | 6.44 | 304.73万 | 274.15万 | 30.58万 | 0 | 0 | 0 | 0 | 0 | 4264.49万 | 4264.49万 |
| 2025-07-07 | 40.18 | 1.23 | 4233.9万 | 6.48 | 307.38万 | 153.43万 | 153.94万 | 0 | 0 | 0 | 0 | 0 | 4233.9万 | 4233.9万 |
| 2025-07-03 | 40.42 | 1.76 | 4166.43万 | 6.34 | 403.05万 | 206.67万 | 196.37万 | 0 | 0 | 0 | 0 | 0 | 4166.43万 | 4166.43万 |
| 2025-07-02 | 39.72 | -1.24 | 3970.05万 | 6.15 | 349.2万 | 441.82万 | -92.61万 | 0 | 0 | 0 | 0 | 0 | 3970.05万 | 3970.05万 |
| 2025-07-01 | 40.22 | 0.07 | 4062.67万 | 6.22 | 371.53万 | 336.74万 | 34.78万 | 0 | 0 | 0 | 0 | 0 | 4062.67万 | 4062.67万 |
| 2025-06-30 | 40.19 | 1.23 | 4027.89万 | 6.17 | 280.37万 | 256.05万 | 24.32万 | 0 | 0 | 0 | 0 | 0 | 4027.89万 | 4027.89万 |
| 2025-06-26 | 39.08 | 0.18 | 4047.55万 | 6.37 | 231.08万 | 269.37万 | -38.28万 | 0 | 0 | 0 | 0 | 0 | 4047.55万 | 4047.55万 |
| 2025-06-25 | 39.01 | -0.43 | 4085.83万 | 6.45 | 571.74万 | 249.22万 | 322.52万 | 0 | 0 | 0 | 0 | 0 | 4085.83万 | 4085.83万 |
| 2025-06-24 | 39.18 | 2.03 | 3763.31万 | 5.91 | 392.93万 | 258.11万 | 134.81万 | 0 | 0 | 0 | 0 | 0 | 3763.31万 | 3763.31万 |
| 2025-06-23 | 38.4 | 0.29 | 3628.5万 | 5.81 | 208.12万 | 129.82万 | 78.29万 | 0 | 0 | 0 | 0 | 0 | 3628.5万 | 3628.5万 |
| 2025-06-19 | 38.4 | -2.17 | 3588.73万 | 5.75 | 259.19万 | 425.83万 | -166.63万 | 0 | 0 | 0 | 0 | 0 | 3588.73万 | 3588.73万 |
| 2025-06-18 | 39.25 | 2.53 | 3755.37万 | 5.89 | 813.56万 | 227.4万 | 586.16万 | 0 | 0 | 0 | 0 | 0 | 3755.37万 | 3755.37万 |
| 2025-06-17 | 38.28 | -0.65 | 3169.21万 | 5.09 | 141.79万 | 178.1万 | -36.31万 | 0 | 0 | 0 | 0 | 0 | 3169.21万 | 3169.21万 |
| 2025-06-16 | 38.53 | 1.77 | 3205.52万 | 5.12 | 263.55万 | 294.14万 | -30.58万 | 0 | 0 | 0 | 0 | 0 | 3205.52万 | 3205.52万 |
| 2025-06-12 | 38.28 | 0.21 | 3247.23万 | 5.22 | 204.32万 | 271.9万 | -67.57万 | 0 | 0 | 0 | 0 | 0 | 3247.23万 | 3247.23万 |
| 2025-06-11 | 38.2 | 0.05 | 3314.81万 | 5.34 | 282.13万 | 164.14万 | 117.99万 | 0 | 0 | 0 | 0 | 0 | 3314.81万 | 3314.81万 |
| 2025-06-10 | 38.18 | -0.44 | 3196.81万 | 5.15 | 474.3万 | 613.63万 | -139.32万 | 0 | 0 | 0 | 0 | 0 | 3196.81万 | 3196.81万 |
| 2025-06-09 | 38.35 | 1.72 | 3336.14万 | 5.35 | 378.36万 | 166.53万 | 211.83万 | 0 | 0 | 0 | 0 | 0 | 3336.14万 | 3336.14万 |
| 2025-06-05 | 37.71 | 0.94 | 2965.33万 | 4.84 | 247.34万 | 344.88万 | -97.54万 | 0 | 0 | 0 | 0 | 0 | 2965.33万 | 2965.33万 |
| 2025-06-04 | 37.36 | 1.11 | 3062.88万 | 5.05 | 191.71万 | 206万 | -14.28万 | 0 | 0 | 0 | 0 | 0 | 3062.88万 | 3062.88万 |
| 2025-06-03 | 36.95 | 0.3 | 3077.16万 | 5.12 | 98.38万 | 317.09万 | -218.7万 | 0 | 0 | 0 | 0 | 0 | 3077.16万 | 3077.16万 |
| 2025-05-29 | 37.23 | 1.61 | 3262.3万 | 5.39 | 275.37万 | 212.46万 | 62.9万 | 0 | 0 | 0 | 0 | 0 | 3262.3万 | 3262.3万 |
| 2025-05-28 | 36.64 | 0.85 | 3199.4万 | 5.37 | 112.48万 | 187.54万 | -75.06万 | 0 | 0 | 0 | 0 | 0 | 3199.4万 | 3199.4万 |
| 2025-05-27 | 36.53 | -0.84 | 3274.46万 | 5.52 | 100.75万 | 73.06万 | 27.69万 | 0 | 0 | 0 | 0 | 0 | 3274.46万 | 3274.46万 |
| 2025-05-26 | 36.84 | 1.46 | 3246.76万 | 5.42 | 180.63万 | 135.65万 | 44.97万 | 0 | 0 | 0 | 0 | 0 | 3246.76万 | 3246.76万 |
| 2025-05-22 | 36.52 | -1.3 | 3168.25万 | 5.34 | 323.93万 | 318.47万 | 5.45万 | 0 | 0 | 0 | 0 | 0 | 3168.25万 | 3168.25万 |
| 2025-05-20 | 37.45 | 0.56 | 3248.67万 | 5.34 | 311.84万 | 332.92万 | -21.07万 | 0 | 0 | 0 | 0 | 0 | 3248.67万 | 3248.67万 |
| 2025-05-19 | 37.24 | 1.31 | 3269.75万 | 5.4 | 146.08万 | 209.52万 | -63.43万 | 0 | 0 | 0 | 0 | 0 | 3269.75万 | 3269.75万 |
| 2025-05-15 | 36.29 | -0.3 | 3238.22万 | 5.49 | 230.69万 | 192.18万 | 38.5万 | 0 | 0 | 0 | 0 | 0 | 3238.22万 | 3238.22万 |
| 2025-05-14 | 36.4 | -0.76 | 3199.71万 | 5.41 | 315.68万 | 385.69万 | -70.01万 | 0 | 0 | 0 | 0 | 0 | 3199.71万 | 3199.71万 |
| 2025-05-13 | 36.68 | -1.27 | 3269.72万 | 5.49 | 195.51万 | 247.01万 | -51.49万 | 0 | 0 | 0 | 0 | 0 | 3269.72万 | 3269.72万 |
| 2025-05-12 | 37.15 | 0.79 | 3321.22万 | 5.5 | 343.12万 | 215.34万 | 127.78万 | 0 | 0 | 0 | 0 | 0 | 3321.22万 | 3321.22万 |
| 2025-05-08 | 37.16 | 2.28 | 3425.52万 | 5.67 | 179.61万 | 270.77万 | -91.16万 | 0 | 0 | 0 | 0 | 0 | 3425.52万 | 3425.52万 |
| 2025-05-08 | 37.16 | 2.28 | 3425.52万 | 5.67 | 179.61万 | 270.77万 | -91.16万 | 0 | 0 | 0 | 0 | 0 | 3425.52万 | 3425.52万 |
| 2025-05-08 | 37.16 | 2.28 | 3425.52万 | 5.67 | 179.61万 | 270.77万 | -91.16万 | 0 | 0 | 0 | 0 | 0 | 3425.52万 | 3425.52万 |
| 2025-05-07 | 36.33 | 0.83 | 3516.68万 | 5.96 | 248.48万 | 298.97万 | -50.48万 | 0 | 0 | 0 | 0 | 0 | 3516.68万 | 3516.68万 |
| 2025-05-06 | 36.03 | 2.88 | 3567.17万 | 6.09 | 210.11万 | 203.24万 | 6.86万 | 0 | 0 | 0 | 0 | 0 | 3567.17万 | 3567.17万 |
| 2025-04-29 | 34.62 | 1.79 | 3691.23万 | 6.56 | 236.8万 | 223.16万 | 13.63万 | 0 | 0 | 0 | 0 | 0 | 3691.23万 | 3691.23万 |
| 2025-04-28 | 34.01 | 0.41 | 3677.59万 | 6.65 | 155.53万 | 176.23万 | -20.7万 | 0 | 0 | 0 | 0 | 0 | 3677.59万 | 3677.59万 |
| 2025-04-24 | 34.2 | -0.2 | 3609.34万 | 6.49 | 138.21万 | 97.84万 | 40.36万 | 0 | 0 | 0 | 0 | 0 | 3609.34万 | 3609.34万 |
| 2025-04-24 | 34.2 | -0.2 | 3609.34万 | 6.49 | 138.21万 | 97.84万 | 40.36万 | 0 | 0 | 0 | 0 | 0 | 3609.34万 | 3609.34万 |
| 2025-04-23 | 34.27 | 1.57 | 3568.97万 | 6.41 | 56.73万 | 138.05万 | -81.32万 | 0 | 0 | 0 | 0 | 0 | 3568.97万 | 3568.97万 |
| 2025-04-22 | 33.74 | -0.15 | 3650.3万 | 6.66 | 49.76万 | 108.66万 | -58.9万 | 0 | 0 | 0 | 0 | 0 | 3650.3万 | 3650.3万 |
| 2025-04-21 | 33.79 | 0.09 | 3709.2万 | 6.76 | 296.67万 | 152.92万 | 143.75万 | 0 | 0 | 0 | 0 | 0 | 3709.2万 | 3709.2万 |
| 2025-04-17 | 33.18 | 1.16 | 3756.97万 | 6.97 | 181.06万 | 143.04万 | 38.02万 | 0 | 0 | 0 | 0 | 0 | 3756.97万 | 3756.97万 |
| 2025-04-16 | 32.8 | -1.65 | 3718.95万 | 6.98 | 171.29万 | 183.97万 | -12.67万 | 0 | 0 | 0 | 0 | 0 | 3718.95万 | 3718.95万 |
| 2025-04-15 | 33.35 | 0.88 | 3731.63万 | 6.89 | 118.41万 | 109.44万 | 8.96万 | 0 | 0 | 0 | 0 | 0 | 3731.63万 | 3731.63万 |
| 2025-04-14 | 33.06 | 1.75 | 3722.66万 | 6.93 | 273.35万 | 314.86万 | -41.51万 | 0 | 0 | 0 | 0 | 0 | 3722.66万 | 3722.66万 |
| 2025-04-10 | 32.33 | 2.5 | 3808.89万 | 7.25 | 161.37万 | 251.89万 | -90.51万 | 0 | 0 | 0 | 0 | 0 | 3808.89万 | 3808.89万 |
| 2025-04-09 | 31.54 | 4.96 | 3899.41万 | 7.61 | 432.85万 | 237.12万 | 195.73万 | 0 | 0 | 0 | 0 | 0 | 3899.41万 | 3899.41万 |
| 2025-04-08 | 30.05 | 5.81 | 3703.68万 | 7.58 | 242.53万 | 185.71万 | 56.81万 | 0 | 0 | 0 | 0 | 0 | 3703.68万 | 3703.68万 |
| 2025-04-07 | 28.4 | -19.57 | 3646.86万 | 7.9 | 294.04万 | 629.08万 | -335.04万 | 0 | 0 | 0 | 0 | 0 | 3646.86万 | 3646.86万 |
| 2025-04-02 | 35.63 | 0.08 | 4047.74万 | 6.99 | 271.95万 | 213.11万 | 58.83万 | 0 | 0 | 0 | 0 | 0 | 4047.74万 | 4047.74万 |
| 2025-03-26 | 36.5 | 1.67 | 4096.09万 | 6.91 | 332.58万 | 356.85万 | -24.27万 | 0 | 0 | 0 | 0 | 0 | 4096.09万 | 4096.09万 |
| 2025-03-25 | 35.9 | -1.07 | 4120.36万 | 7.06 | 278.19万 | 231.61万 | 46.57万 | 0 | 0 | 0 | 0 | 0 | 4120.36万 | 4120.36万 |
| 2025-03-24 | 36.29 | -5.57 | 4073.79万 | 6.91 | 538.37万 | 314.5万 | 223.86万 | 0 | 0 | 0 | 0 | 0 | 4073.79万 | 4073.79万 |
| 2025-03-20 | 39.79 | 0.18 | 3947.16万 | 6.1 | 414.62万 | 312.11万 | 102.51万 | 0 | 0 | 0 | 0 | 0 | 3947.16万 | 3947.16万 |
| 2025-03-19 | 39.72 | -0.6 | 3844.65万 | 5.96 | 185.3万 | 275.57万 | -90.27万 | 0 | 0 | 0 | 0 | 0 | 3844.65万 | 3844.65万 |
| 2025-03-18 | 39.96 | 0.35 | 3934.92万 | 6.06 | 298.55万 | 254.16万 | 44.39万 | 0 | 0 | 0 | 0 | 0 | 3934.92万 | 3934.92万 |
| 2025-03-17 | 39.82 | -0.2 | 3890.52万 | 6.01 | 268.85万 | 215.57万 | 53.28万 | 0 | 0 | 0 | 0 | 0 | 3890.52万 | 3890.52万 |
| 2025-03-13 | 38.98 | -2.38 | 3568.75万 | 5.63 | 126.57万 | 219.41万 | -92.84万 | 0 | 0 | 0 | 0 | 0 | 3568.75万 | 3568.75万 |
| 2025-03-12 | 39.93 | 2.04 | 3661.59万 | 5.64 | 488.25万 | 620.16万 | -131.9万 | 0 | 0 | 0 | 0 | 0 | 3661.59万 | 3661.59万 |
| 2025-03-11 | 39.13 | -0.08 | 3793.49万 | 5.97 | 220.31万 | 227.97万 | -7.66万 | 0 | 0 | 0 | 0 | 0 | 3793.49万 | 3793.49万 |
| 2025-03-10 | 39.16 | 0.41 | 3801.16万 | 5.97 | 291.28万 | 314.02万 | -22.74万 | 0 | 0 | 0 | 0 | 0 | 3801.16万 | 3801.16万 |
| 2025-03-06 | 39.02 | 1.38 | 3922.18万 | 6.19 | 284.49万 | 199.88万 | 84.6万 | 0 | 0 | 0 | 0 | 0 | 3922.18万 | 3922.18万 |
| 2025-03-05 | 38.49 | -0.03 | 3837.58万 | 6.14 | 154.63万 | 251.5万 | -96.87万 | 0 | 0 | 0 | 0 | 0 | 3837.58万 | 3837.58万 |
| 2025-03-04 | 38.5 | 2.37 | 3934.45万 | 6.29 | 267.45万 | 209.19万 | 58.25万 | 0 | 0 | 0 | 0 | 0 | 3934.45万 | 3934.45万 |
| 2025-03-03 | 37.61 | -0.27 | 3876.19万 | 6.34 | 297.35万 | 252.12万 | 45.22万 | 0 | 0 | 0 | 0 | 0 | 3876.19万 | 3876.19万 |
| 2025-02-27 | 39.65 | 0.13 | 3695.54万 | 5.74 | 417.73万 | 483.87万 | -66.13万 | 0 | 0 | 0 | 0 | 0 | 3695.54万 | 3695.54万 |
| 2025-02-26 | 39.6 | 0.71 | 3761.68万 | 5.85 | 497.05万 | 299.39万 | 197.66万 | 0 | 0 | 0 | 0 | 0 | 3761.68万 | 3761.68万 |
| 2025-02-25 | 39.32 | 0.9 | 3564.02万 | 5.58 | 681.54万 | 320万 | 361.54万 | 0 | 0 | 0 | 0 | 0 | 3564.02万 | 3564.02万 |
| 2025-02-24 | 38.97 | -0.28 | 3202.47万 | 5.06 | 162.95万 | 374.47万 | -211.51万 | 0 | 0 | 0 | 0 | 0 | 3202.47万 | 3202.47万 |
| 2025-02-20 | 38.88 | 0.49 | 3385.52万 | 5.36 | 236.12万 | 486.6万 | -250.48万 | 0 | 0 | 0 | 0 | 0 | 3385.52万 | 3385.52万 |
| 2025-02-19 | 38.69 | 4.17 | 3636万 | 5.78 | 304.56万 | 419.75万 | -115.19万 | 0 | 0 | 0 | 0 | 0 | 3636万 | 3636万 |
| 2025-02-18 | 37.14 | -3.68 | 3751.2万 | 6.22 | 104.99万 | 174.12万 | -69.12万 | 0 | 0 | 0 | 0 | 0 | 3751.2万 | 3751.2万 |
| 2025-02-17 | 38.56 | 2.58 | 3820.33万 | 6.1 | 402.98万 | 378.19万 | 24.79万 | 0 | 0 | 0 | 0 | 0 | 3820.33万 | 3820.33万 |
| 2025-02-13 | 38.6 | -1.96 | 3645.25万 | 5.81 | 368.18万 | 319.93万 | 48.24万 | 0 | 0 | 0 | 0 | 0 | 3645.25万 | 3645.25万 |
| 2025-02-12 | 39.37 | 4.37 | 3597万 | 5.62 | 280.01万 | 321.1万 | -41.08万 | 0 | 0 | 0 | 0 | 0 | 3597万 | 3597万 |
| 2025-02-11 | 37.72 | 0.21 | 3638.09万 | 5.94 | 191.63万 | 193.16万 | -1.53万 | 0 | 0 | 0 | 0 | 0 | 3638.09万 | 3638.09万 |
| 2025-02-10 | 37.64 | 1.95 | 3639.62万 | 5.95 | 195.71万 | 204.45万 | -8.73万 | 0 | 0 | 0 | 0 | 0 | 3639.62万 | 3639.62万 |
| 2025-02-06 | 37.06 | 2.21 | 3541.61万 | 5.88 | 184.86万 | 555.01万 | -370.14万 | 0 | 0 | 0 | 0 | 0 | 3541.61万 | 3541.61万 |
| 2025-02-05 | 36.26 | 2.78 | 3911.76万 | 6.64 | 194.39万 | 121.34万 | 73.05万 | 0 | 0 | 0 | 0 | 0 | 3911.76万 | 3911.76万 |
| 2025-01-23 | 35.34 | -0.08 | 4086.6万 | 7.12 | 248.01万 | 182.91万 | 65.1万 | 0 | 0 | 0 | 0 | 0 | 4086.6万 | 4086.6万 |
| 2025-01-22 | 35.37 | 0.14 | 4021.5万 | 7 | 121.54万 | 115.01万 | 6.53万 | 0 | 0 | 0 | 0 | 0 | 4021.5万 | 4021.5万 |
| 2025-01-21 | 35.32 | -0.79 | 4014.97万 | 7 | 61.9万 | 163.08万 | -101.18万 | 0 | 0 | 0 | 0 | 0 | 4014.97万 | 4014.97万 |
| 2025-01-20 | 35.6 | 0.99 | 4116.15万 | 7.12 | 209.72万 | 161.11万 | 48.6万 | 0 | 0 | 0 | 0 | 0 | 4116.15万 | 4116.15万 |
| 2025-01-16 | 35.08 | 1.33 | 4156.56万 | 7.29 | 174.4万 | 309.18万 | -134.77万 | 0 | 0 | 0 | 0 | 0 | 4156.56万 | 4156.56万 |
| 2025-01-15 | 34.62 | -0.17 | 4291.34万 | 7.63 | 45.91万 | 186.13万 | -140.21万 | 0 | 0 | 0 | 0 | 0 | 4291.34万 | 4291.34万 |
| 2025-01-14 | 34.68 | 5.38 | 4431.56万 | 7.86 | 558.4万 | 314.22万 | 244.18万 | 0 | 0 | 0 | 0 | 0 | 4431.56万 | 4431.56万 |
| 2025-01-13 | 32.91 | 0.03 | 4187.38万 | 7.83 | 25.46万 | 86.29万 | -60.83万 | 0 | 0 | 0 | 0 | 0 | 4187.38万 | 4187.38万 |
| 2025-01-09 | 34.22 | 2.73 | 4150.51万 | 7.46 | 247.81万 | 201.85万 | 45.96万 | 0 | 0 | 0 | 0 | 0 | 4150.51万 | 4150.51万 |
| 2025-01-08 | 33.31 | -1.1 | 4104.54万 | 7.58 | 84.68万 | 122.52万 | -37.84万 | 0 | 0 | 0 | 0 | 0 | 4104.54万 | 4104.54万 |
| 2025-01-07 | 33.68 | 6.21 | 4142.38万 | 7.57 | 201.86万 | 277.44万 | -75.57万 | 0 | 0 | 0 | 0 | 0 | 4142.38万 | 4142.38万 |
| 2025-01-06 | 31.71 | -0.91 | 4217.95万 | 8.19 | 56.95万 | 269.19万 | -212.24万 | 0 | 0 | 0 | 0 | 0 | 4217.95万 | 4217.95万 |
| 2025-01-02 | 34.31 | -2.67 | 4427.43万 | 7.94 | 101.51万 | 102.13万 | -6285 | 0 | 0 | 0 | 0 | 0 | 4427.43万 | 4427.43万 |
| 2024-12-30 | 36.46 | -2.67 | 4470.35万 | 7.55 | 187.36万 | 145.99万 | 41.36万 | 0 | 0 | 0 | 0 | 0 | 4470.35万 | 4470.35万 |
| 2024-12-26 | 37.35 | 2.58 | 4461.83万 | 7.35 | 302.09万 | 378.6万 | -76.5万 | 0 | 0 | 0 | 0 | 0 | 4461.83万 | 4461.83万 |
| 2024-12-25 | 36.41 | -4.13 | 4538.34万 | 7.67 | 139.04万 | 376.11万 | -237.07万 | 0 | 0 | 0 | 0 | 0 | 4538.34万 | 4538.34万 |
| 2024-12-24 | 37.98 | 1.2 | 4775.41万 | 7.74 | 295.63万 | 262.51万 | 33.11万 | 0 | 0 | 0 | 0 | 0 | 4775.41万 | 4775.41万 |
| 2024-12-23 | 37.53 | -6.6 | 4742.3万 | 7.78 | 430.01万 | 292.99万 | 137.01万 | 0 | 0 | 0 | 0 | 0 | 4742.3万 | 4742.3万 |
| 2024-12-19 | 39.66 | 2.16 | 5523.98万 | 8.57 | 624.08万 | 457.97万 | 166.1万 | 0 | 0 | 0 | 0 | 0 | 5523.98万 | 5523.98万 |
| 2024-12-18 | 38.82 | -6.59 | 5357.87万 | 8.49 | 1228.7万 | 891.88万 | 336.81万 | 0 | 0 | 0 | 0 | 0 | 5357.87万 | 5357.87万 |
| 2024-12-17 | 41.56 | 3.1 | 5021.05万 | 7.43 | 1066.56万 | 1263.99万 | -197.42万 | 0 | 0 | 0 | 0 | 0 | 5021.05万 | 5021.05万 |
| 2024-12-16 | 40.31 | 0.15 | 5218.48万 | 7.97 | 321.53万 | 282.18万 | 39.35万 | 0 | 0 | 0 | 0 | 0 | 5218.48万 | 5218.48万 |
| 2024-12-12 | 40.4 | -0.64 | 4995.52万 | 7.61 | 450.29万 | 483.39万 | -33.1万 | 0 | 0 | 0 | 0 | 0 | 4995.52万 | 4995.52万 |
| 2024-12-11 | 40.66 | -0.61 | 5028.62万 | 7.61 | 504.06万 | 812.87万 | -308.8万 | 0 | 0 | 0 | 0 | 0 | 5028.62万 | 5028.62万 |
| 2024-12-10 | 40.91 | -0.02 | 5337.43万 | 8.03 | 1170.33万 | 872.67万 | 297.65万 | 0 | 0 | 0 | 0 | 0 | 5337.43万 | 5337.43万 |
| 2024-12-09 | 40.92 | -3.08 | 5039.77万 | 7.58 | 1113.88万 | 738.44万 | 375.44万 | 0 | 0 | 0 | 0 | 0 | 5039.77万 | 5039.77万 |
| 2024-12-05 | 41.12 | 2.06 | 4378.24万 | 6.55 | 608.22万 | 576.61万 | 31.6万 | 0 | 0 | 0 | 0 | 0 | 4378.24万 | 4378.24万 |
| 2024-12-04 | 40.29 | -1.59 | 4346.63万 | 6.64 | 511.39万 | 626.39万 | -114.99万 | 0 | 0 | 0 | 0 | 0 | 4346.63万 | 4346.63万 |
| 2024-12-03 | 40.94 | -3.85 | 4461.63万 | 6.71 | 663.65万 | 594.81万 | 68.83万 | 0 | 0 | 0 | 0 | 0 | 4461.63万 | 4461.63万 |
| 2024-12-02 | 42.58 | 1.99 | 4392.79万 | 6.35 | 1404.18万 | 1153.2万 | 250.98万 | 0 | 0 | 0 | 0 | 0 | 4392.79万 | 4392.79万 |
| 2024-11-28 | 40.02 | -4.26 | 3921.52万 | 6.03 | 886.56万 | 788.77万 | 97.79万 | 0 | 0 | 0 | 0 | 0 | 3921.52万 | 3921.52万 |
| 2024-11-27 | 41.8 | 3.85 | 3823.73万 | 5.63 | 1351.64万 | 766.14万 | 585.49万 | 0 | 0 | 0 | 0 | 0 | 3823.73万 | 3823.73万 |
| 2024-11-26 | 40.25 | 7.85 | 3238.23万 | 4.95 | 1140.74万 | 844.68万 | 296.06万 | 0 | 0 | 0 | 0 | 0 | 3238.23万 | 3238.23万 |
| 2024-11-25 | 37.32 | 1.69 | 2942.17万 | 4.85 | 106.19万 | 92.64万 | 13.55万 | 0 | 0 | 0 | 0 | 0 | 2942.17万 | 2942.17万 |
| 2024-11-21 | 38.57 | -0.13 | 2924.3万 | 4.67 | 218.43万 | 248.43万 | -29.99万 | 0 | 0 | 0 | 0 | 0 | 2924.3万 | 2924.3万 |
| 2024-11-20 | 38.62 | 3.68 | 2954.29万 | 4.71 | 268.79万 | 288.28万 | -19.49万 | 0 | 0 | 0 | 0 | 0 | 2954.29万 | 2954.29万 |
| 2024-11-19 | 37.25 | 4.9 | 2973.79万 | 4.91 | 200.52万 | 368.73万 | -168.2万 | 0 | 0 | 0 | 0 | 0 | 2973.79万 | 2973.79万 |
| 2024-11-18 | 35.51 | -3.61 | 3141.99万 | 5.45 | 120.4万 | 107.42万 | 12.98万 | 0 | 0 | 0 | 0 | 0 | 3141.99万 | 3141.99万 |
| 2024-11-14 | 37.63 | -2.36 | 3100.78万 | 5.07 | 172.32万 | 180.4万 | -8.08万 | 0 | 0 | 0 | 0 | 0 | 3100.78万 | 3100.78万 |
| 2024-11-13 | 38.54 | 0.89 | 3108.86万 | 4.96 | 297.29万 | 285.89万 | 11.39万 | 0 | 0 | 0 | 0 | 0 | 3108.86万 | 3108.86万 |
| 2024-11-12 | 38.2 | -1.11 | 3097.47万 | 4.99 | 365.97万 | 367.51万 | -1.54万 | 0 | 0 | 0 | 0 | 0 | 3097.47万 | 3097.47万 |
| 2024-11-11 | 38.63 | 2.99 | 3099.01万 | 4.94 | 171.48万 | 414.12万 | -242.64万 | 0 | 0 | 0 | 0 | 0 | 3099.01万 | 3099.01万 |
| 2024-11-07 | 37.64 | 1.56 | 3362.54万 | 5.5 | 233.88万 | 331.07万 | -97.18万 | 0 | 0 | 0 | 0 | 0 | 3362.54万 | 3362.54万 |
| 2024-11-06 | 37.06 | 0.84 | 3459.73万 | 5.74 | 327.05万 | 525.59万 | -198.53万 | 0 | 0 | 0 | 0 | 0 | 3459.73万 | 3459.73万 |
| 2024-11-05 | 36.75 | 3.38 | 3658.27万 | 6.13 | 328.9万 | 263.01万 | 65.89万 | 0 | 0 | 0 | 0 | 0 | 3658.27万 | 3658.27万 |
| 2024-11-04 | 35.55 | 3.4 | 3592.38万 | 6.22 | 132.19万 | 197.45万 | -65.25万 | 0 | 0 | 0 | 0 | 0 | 3592.38万 | 3592.38万 |
| 2024-10-31 | 36.63 | 0.91 | 3605.29万 | 6.06 | 287.99万 | 272.14万 | 15.84万 | 0 | 0 | 0 | 0 | 0 | 3605.29万 | 3605.29万 |
| 2024-10-30 | 36.3 | -1.39 | 3589.44万 | 6.09 | 244.19万 | 294.77万 | -50.58万 | 0 | 0 | 0 | 0 | 0 | 3589.44万 | 3589.44万 |
| 2024-10-29 | 36.81 | -2.26 | 3640.02万 | 6.09 | 230.68万 | 329.02万 | -98.34万 | 0 | 0 | 0 | 0 | 0 | 3640.02万 | 3640.02万 |
| 2024-10-28 | 37.66 | 0.94 | 3738.36万 | 6.11 | 286.56万 | 279.08万 | 7.47万 | 0 | 0 | 0 | 0 | 0 | 3738.36万 | 3738.36万 |
| 2024-10-24 | 37.16 | -2.13 | 3769.89万 | 6.24 | 199.79万 | 213.94万 | -14.15万 | 0 | 0 | 0 | 0 | 0 | 3769.89万 | 3769.89万 |
| 2024-10-23 | 37.97 | 0.53 | 3784.04万 | 6.13 | 242.57万 | 459.28万 | -216.7万 | 0 | 0 | 0 | 0 | 0 | 3784.04万 | 3784.04万 |
| 2024-10-22 | 37.77 | -3.7 | 4000.75万 | 6.52 | 602.14万 | 409.99万 | 192.15万 | 0 | 0 | 0 | 0 | 0 | 4000.75万 | 4000.75万 |
| 2024-10-22 | 37.77 | -3.7 | 4000.75万 | 6.52 | 602.14万 | 409.99万 | 192.15万 | 0 | 0 | 0 | 0 | 0 | 4000.75万 | 4000.75万 |
| 2024-10-21 | 39.22 | 7.01 | 3808.6万 | 5.98 | 870.47万 | 935.39万 | -64.92万 | 0 | 0 | 0 | 0 | 0 | 3808.6万 | 3808.6万 |
| 2024-10-21 | 39.22 | 7.01 | 3808.6万 | 5.98 | 870.47万 | 935.39万 | -64.92万 | 0 | 0 | 0 | 0 | 0 | 3808.6万 | 3808.6万 |
| 2024-10-17 | 35.2 | 0.14 | 4014.4万 | 7.02 | 248.18万 | 144.1万 | 104.07万 | 0 | 0 | 0 | 0 | 0 | 4014.4万 | 4014.4万 |
| 2024-10-17 | 35.2 | 0.14 | 4014.4万 | 7.02 | 248.18万 | 144.1万 | 104.07万 | 0 | 0 | 0 | 0 | 0 | 4014.4万 | 4014.4万 |
| 2024-10-16 | 35.15 | 0.89 | 3910.33万 | 6.85 | 836.97万 | 226.21万 | 610.75万 | 0 | 0 | 0 | 0 | 0 | 3910.33万 | 3910.33万 |
| 2024-10-16 | 35.15 | 0.89 | 3910.33万 | 6.85 | 836.97万 | 226.21万 | 610.75万 | 0 | 0 | 0 | 0 | 0 | 3910.33万 | 3910.33万 |
| 2024-10-15 | 34.84 | -1.22 | 3299.57万 | 5.83 | 426.57万 | 146.35万 | 280.22万 | 0 | 0 | 0 | 0 | 0 | 3299.57万 | 3299.57万 |
| 2024-10-15 | 34.84 | -1.22 | 3299.57万 | 5.83 | 426.57万 | 146.35万 | 280.22万 | 0 | 0 | 0 | 0 | 0 | 3299.57万 | 3299.57万 |
| 2024-10-14 | 35.27 | 3.43 | 3019.35万 | 5.27 | 211.26万 | 441.79万 | -230.53万 | 0 | 0 | 0 | 0 | 0 | 3019.35万 | 3019.35万 |
| 2024-10-14 | 35.27 | 3.43 | 3019.35万 | 5.27 | 211.26万 | 441.79万 | -230.53万 | 0 | 0 | 0 | 0 | 0 | 3019.35万 | 3019.35万 |
| 2024-10-10 | 35.62 | 3.34 | 3283.56万 | 5.67 | 499.66万 | 413.53万 | 86.13万 | 0 | 0 | 0 | 0 | 0 | 3283.56万 | 3283.56万 |
| 2024-10-09 | 34.47 | -14.15 | 3197.43万 | 5.71 | 421.19万 | 606.96万 | -185.77万 | 0 | 0 | 0 | 0 | 0 | 3197.43万 | 3197.43万 |
| 2024-10-08 | 40.15 | 9.19 | 3383.2万 | 5.19 | 1299.19万 | 1261.56万 | 37.63万 | 0 | 0 | 0 | 0 | 0 | 3383.2万 | 3383.2万 |
| 2024-09-26 | 30.58 | 2.21 | 2775.92万 | 5.59 | 155.98万 | 183.58万 | -27.6万 | 0 | 0 | 0 | 0 | 0 | 2775.92万 | 2775.92万 |
| 2024-09-25 | 29.92 | 0.1 | 2803.52万 | 5.77 | 287.85万 | 148.98万 | 138.86万 | 0 | 0 | 0 | 0 | 0 | 2803.52万 | 2803.52万 |
| 2024-09-24 | 29.89 | 2.01 | 2664.65万 | 5.49 | 93.06万 | 83.45万 | 9.6万 | 0 | 0 | 0 | 0 | 0 | 2664.65万 | 2664.65万 |
| 2024-09-23 | 29.3 | 0.83 | 2655.05万 | 5.58 | 182.72万 | 220.95万 | -38.23万 | 0 | 0 | 0 | 0 | 0 | 2655.05万 | 2655.05万 |
| 2024-09-19 | 29.05 | 1.25 | 2750.71万 | 5.83 | 105.09万 | 225.02万 | -119.92万 | 0 | 0 | 0 | 0 | 0 | 2750.71万 | 2750.71万 |
| 2024-09-18 | 28.69 | -1.14 | 2870.64万 | 6.16 | 65.76万 | 63.72万 | 2.04万 | 0 | 0 | 0 | 0 | 0 | 2870.64万 | 2870.64万 |
| 2024-09-05 | 30.57 | 0.23 | 3065.24万 | 6.17 | 124.18万 | 259.4万 | -135.22万 | 0 | 0 | 0 | 0 | 0 | 3065.24万 | 3065.24万 |
| 2024-09-04 | 30.5 | -2.4 | 3200.47万 | 6.46 | 125.36万 | 203.95万 | -78.59万 | 0 | 0 | 0 | 0 | 0 | 3200.47万 | 3200.47万 |
| 2024-09-03 | 31.25 | 0.22 | 3279.06万 | 6.46 | 133.96万 | 102.5万 | 31.46万 | 0 | 0 | 0 | 0 | 0 | 3279.06万 | 3279.06万 |
| 2024-09-02 | 31.18 | -2.26 | 3247.6万 | 6.41 | 223.13万 | 111.78万 | 111.35万 | 0 | 0 | 0 | 0 | 0 | 3247.6万 | 3247.6万 |
| 2024-08-29 | 31.13 | 2.13 | 3172.17万 | 6.27 | 202.92万 | 170.43万 | 32.48万 | 0 | 0 | 0 | 0 | 0 | 3172.17万 | 3172.17万 |
| 2024-08-28 | 30.48 | 0.26 | 3139.68万 | 6.34 | 120.55万 | 88.25万 | 32.29万 | 0 | 0 | 0 | 0 | 0 | 3139.68万 | 3139.68万 |
| 2024-08-27 | 30.4 | -3.18 | 3107.38万 | 6.29 | 121.33万 | 117.19万 | 4.13万 | 0 | 0 | 0 | 0 | 0 | 3107.38万 | 3107.38万 |
| 2024-08-26 | 31.4 | 3.12 | 3103.24万 | 6.08 | 119.26万 | 203.31万 | -84.05万 | 0 | 0 | 0 | 0 | 0 | 3103.24万 | 3103.24万 |
| 2024-08-22 | 32.3 | -0.31 | 3262.48万 | 6.22 | 470.53万 | 284.5万 | 186.02万 | 0 | 0 | 0 | 0 | 0 | 3262.48万 | 3262.48万 |
| 2024-08-21 | 32.4 | 2.76 | 3076.45万 | 5.84 | 334.75万 | 371.96万 | -37.21万 | 0 | 0 | 0 | 0 | 0 | 3076.45万 | 3076.45万 |
| 2024-08-20 | 31.53 | -4.43 | 3113.67万 | 6.08 | 349.27万 | 300.42万 | 48.84万 | 0 | 0 | 0 | 0 | 0 | 3113.67万 | 3113.67万 |
| 2024-08-19 | 32.99 | 4.33 | 3064.82万 | 5.72 | 523.75万 | 525.77万 | -2.02万 | 0 | 0 | 0 | 0 | 0 | 3064.82万 | 3064.82万 |
| 2024-08-15 | 31.98 | -0.25 | 3225.31万 | 6.21 | 287.21万 | 269.42万 | 17.78万 | 0 | 0 | 0 | 0 | 0 | 3225.31万 | 3225.31万 |
| 2024-08-14 | 32.06 | -0.03 | 3207.53万 | 6.16 | 302.46万 | 221.14万 | 81.31万 | 0 | 0 | 0 | 0 | 0 | 3207.53万 | 3207.53万 |
| 2024-08-13 | 32.07 | -1.57 | 3126.21万 | 6 | 298.76万 | 251.8万 | 46.95万 | 0 | 0 | 0 | 0 | 0 | 3126.21万 | 3126.21万 |
| 2024-08-12 | 32.58 | -2.66 | 3079.25万 | 5.82 | 388.12万 | 187.54万 | 200.57万 | 0 | 0 | 0 | 0 | 0 | 3079.25万 | 3079.25万 |
| 2024-08-08 | 31.09 | 0.52 | 3174.18万 | 6.28 | 652.76万 | 286.69万 | 366.07万 | 0 | 0 | 0 | 0 | 0 | 3174.18万 | 3174.18万 |
| 2024-08-07 | 30.93 | 2.18 | 2808.11万 | 5.59 | 204.49万 | 159.99万 | 44.5万 | 0 | 0 | 0 | 0 | 0 | 2808.11万 | 2808.11万 |
| 2024-08-06 | 30.27 | 3.31 | 2763.6万 | 5.62 | 21.89万 | 91.13万 | -69.24万 | 0 | 0 | 0 | 0 | 0 | 2763.6万 | 2763.6万 |
| 2024-08-05 | 29.3 | -4.62 | 2832.84万 | 5.95 | 198.28万 | 259.66万 | -61.37万 | 0 | 0 | 0 | 0 | 0 | 2832.84万 | 2832.84万 |
| 2024-08-01 | 32 | -0.09 | 2910.42万 | 5.6 | 205.52万 | 143.88万 | 61.64万 | 0 | 0 | 0 | 0 | 0 | 2910.42万 | 2910.42万 |
| 2024-07-31 | 32.03 | 2.96 | 2848.77万 | 5.47 | 310.05万 | 223.72万 | 86.32万 | 0 | 0 | 0 | 0 | 0 | 2848.77万 | 2848.77万 |
| 2024-07-30 | 31.11 | -0.19 | 2762.44万 | 5.46 | 111.71万 | 111.36万 | 3558 | 0 | 0 | 0 | 0 | 0 | 2762.44万 | 2762.44万 |
| 2024-07-29 | 31.17 | 0.81 | 2762.09万 | 5.45 | 107.72万 | 172.86万 | -65.13万 | 0 | 0 | 0 | 0 | 0 | 2762.09万 | 2762.09万 |
| 2024-07-25 | 30.48 | 0.93 | 2944.3万 | 5.94 | 166.58万 | 199.33万 | -32.75万 | 0 | 0 | 0 | 0 | 0 | 2944.3万 | 2944.3万 |
| 2024-07-23 | 30.86 | -3.44 | 2934.44万 | 5.85 | 123.23万 | 105.67万 | 17.55万 | 0 | 0 | 0 | 0 | 0 | 2934.44万 | 2934.44万 |
| 2024-07-22 | 31.96 | 1.4 | 2916.88万 | 5.62 | 110.97万 | 209.58万 | -98.6万 | 0 | 0 | 0 | 0 | 0 | 2916.88万 | 2916.88万 |
| 2024-07-18 | 30.8 | -1.91 | 3331.72万 | 6.66 | 457.27万 | 333.33万 | 123.93万 | 0 | 0 | 0 | 0 | 0 | 3331.72万 | 3331.72万 |
| 2024-07-17 | 31.4 | -5.73 | 3207.79万 | 6.29 | 266.89万 | 559.54万 | -292.64万 | 0 | 0 | 0 | 0 | 0 | 3207.79万 | 3207.79万 |
| 2024-07-16 | 33.31 | -4.23 | 3500.43万 | 6.47 | 768.37万 | 576.75万 | 191.61万 | 0 | 0 | 0 | 0 | 0 | 3500.43万 | 3500.43万 |
| 2024-07-15 | 34.78 | -2.85 | 3308.81万 | 5.85 | 269万 | 408.14万 | -139.14万 | 0 | 0 | 0 | 0 | 0 | 3308.81万 | 3308.81万 |
| 2024-07-11 | 35.92 | 5 | 3462.2万 | 5.93 | 672.74万 | 625.7万 | 47.04万 | 0 | 0 | 0 | 0 | 0 | 3462.2万 | 3462.2万 |
| 2024-07-10 | 34.21 | -2.7 | 3415.15万 | 6.14 | 406.31万 | 393.6万 | 12.71万 | 0 | 0 | 0 | 0 | 0 | 3415.15万 | 3415.15万 |
| 2024-07-09 | 35.16 | 3.75 | 3402.44万 | 5.96 | 506.75万 | 616.6万 | -109.84万 | 0 | 0 | 0 | 0 | 0 | 3402.44万 | 3402.44万 |
| 2024-07-08 | 33.89 | -2.64 | 3512.29万 | 6.38 | 390.73万 | 455.06万 | -64.32万 | 0 | 0 | 0 | 0 | 0 | 3512.29万 | 3512.29万 |
| 2024-07-04 | 35.9 | -4.01 | 3703.16万 | 6.35 | 498.4万 | 736.26万 | -237.86万 | 0 | 0 | 0 | 0 | 0 | 3703.16万 | 3703.16万 |
| 2024-07-03 | 37.4 | -5.08 | 3941.03万 | 6.48 | 999.34万 | 1080.03万 | -80.69万 | 0 | 0 | 0 | 0 | 0 | 3941.03万 | 3941.03万 |
| 2024-07-02 | 39.4 | -7.42 | 4021.72万 | 6.28 | 1413.42万 | 1635.12万 | -221.7万 | 0 | 0 | 0 | 0 | 0 | 4021.72万 | 4021.72万 |
| 2024-07-01 | 42.56 | -3.27 | 4243.42万 | 6.14 | 1899.07万 | 1287.2万 | 611.87万 | 0 | 0 | 0 | 0 | 0 | 4243.42万 | 4243.42万 |
| 2024-06-27 | 40.04 | 3.73 | 3344.9万 | 5.14 | 1419.9万 | 1518.57万 | -98.67万 | 0 | 0 | 0 | 0 | 0 | 3344.9万 | 3344.9万 |
| 2024-06-26 | 38.6 | -0.26 | 3443.57万 | 5.49 | 1071.18万 | 937.65万 | 133.52万 | 0 | 0 | 0 | 0 | 0 | 3443.57万 | 3443.57万 |
| 2024-06-25 | 38.7 | -5.17 | 3310.05万 | 5.26 | 1272.66万 | 1122.02万 | 150.63万 | 0 | 0 | 0 | 0 | 0 | 3310.05万 | 3310.05万 |
| 2024-06-24 | 40.81 | 14.09 | 3159.42万 | 4.76 | 1497.86万 | 1651.67万 | -153.8万 | 0 | 0 | 0 | 0 | 0 | 3159.42万 | 3159.42万 |
| 2024-06-20 | 39.99 | -1.79 | 3051.99万 | 4.7 | 2177.04万 | 2207.27万 | -30.23万 | 0 | 0 | 0 | 0 | 0 | 3051.99万 | 3051.99万 |
| 2024-06-19 | 40.72 | 5.06 | 3082.22万 | 4.66 | 2245.2万 | 1166.83万 | 1078.37万 | 0 | 0 | 0 | 0 | 0 | 3082.22万 | 3082.22万 |
| 2024-06-18 | 38.76 | 20 | 2003.85万 | 3.18 | 600.55万 | 677.53万 | -76.97万 | 0 | 0 | 0 | 0 | 0 | 2003.85万 | 2003.85万 |
| 2024-06-17 | 32.3 | 7.38 | 2080.83万 | 3.96 | 671.81万 | 827.25万 | -155.43万 | 0 | 0 | 0 | 0 | 0 | 2080.83万 | 2080.83万 |
| 2024-06-13 | 29.71 | 1.71 | 2218.12万 | 4.59 | 141.17万 | 142.74万 | -1.57万 | 0 | 0 | 0 | 0 | 0 | 2218.12万 | 2218.12万 |
| 2024-06-12 | 29.21 | 1.67 | 2219.69万 | 4.68 | 108.26万 | 148.31万 | -40.05万 | 0 | 0 | 0 | 0 | 0 | 2219.69万 | 2219.69万 |
| 2024-06-11 | 28.73 | 2.06 | 2259.75万 | 4.84 | 174.22万 | 48.31万 | 125.9万 | 0 | 0 | 0 | 0 | 0 | 2259.75万 | 2259.75万 |
| 2024-06-06 | 26.99 | -4.73 | 2115.23万 | 4.82 | 110.77万 | 190.52万 | -79.74万 | 0 | 0 | 0 | 0 | 0 | 2115.23万 | 2115.23万 |
| 2024-06-05 | 28.33 | -2.98 | 2194.97万 | 4.77 | 90.06万 | 112.88万 | -22.81万 | 0 | 0 | 0 | 0 | 0 | 2194.97万 | 2194.97万 |
| 2024-06-04 | 29.2 | -4.11 | 2217.79万 | 4.67 | 224.34万 | 269.29万 | -44.94万 | 0 | 0 | 0 | 0 | 0 | 2217.79万 | 2217.79万 |
| 2024-06-03 | 30.45 | -2 | 2262.73万 | 4.57 | 432.91万 | 134.03万 | 298.87万 | 0 | 0 | 0 | 0 | 0 | 2262.73万 | 2262.73万 |
| 2024-05-30 | 29.89 | -0.8 | 1987.66万 | 4.09 | 95.47万 | 118万 | -22.53万 | 0 | 0 | 0 | 0 | 0 | 1987.66万 | 1987.66万 |
| 2024-05-29 | 30.13 | 2.34 | 2010.19万 | 4.11 | 169.72万 | 206.18万 | -36.46万 | 0 | 0 | 0 | 0 | 0 | 2010.19万 | 2010.19万 |
| 2024-05-28 | 29.8 | -2.13 | 2046.66万 | 4.23 | 178.07万 | 319.33万 | -141.26万 | 0 | 0 | 0 | 0 | 0 | 2046.66万 | 2046.66万 |
| 2024-05-27 | 30.45 | -8.78 | 2187.93万 | 4.42 | 399.86万 | 316.28万 | 83.58万 | 0 | 0 | 0 | 0 | 0 | 2187.93万 | 2187.93万 |
| 2024-05-23 | 31.11 | -1.33 | 1904.27万 | 3.77 | 185.69万 | 154.52万 | 31.17万 | 0 | 0 | 0 | 0 | 0 | 1904.27万 | 1904.27万 |
| 2024-05-22 | 31.53 | 1.25 | 1873.09万 | 3.66 | 137.66万 | 106.07万 | 31.58万 | 0 | 0 | 0 | 0 | 0 | 1873.09万 | 1873.09万 |
| 2024-05-21 | 31.14 | -1.86 | 1841.51万 | 3.64 | 64.65万 | 216.36万 | -151.7万 | 0 | 0 | 0 | 0 | 0 | 1841.51万 | 1841.51万 |
| 2024-05-20 | 31.73 | -0.06 | 1993.21万 | 3.87 | 153.57万 | 68.83万 | 84.73万 | 0 | 0 | 0 | 0 | 0 | 1993.21万 | 1993.21万 |
| 2024-05-16 | 30.9 | 1.98 | 1995.88万 | 3.97 | 65.91万 | 58.45万 | 7.46万 | 0 | 0 | 0 | 0 | 0 | 1995.88万 | 1995.88万 |
| 2024-05-15 | 30.3 | -0.53 | 1988.41万 | 4.04 | 112.79万 | 84.71万 | 28.08万 | 0 | 0 | 0 | 0 | 0 | 1988.41万 | 1988.41万 |
| 2024-05-14 | 30.46 | 1.84 | 1960.33万 | 3.96 | 79.84万 | 95.49万 | -15.64万 | 0 | 0 | 0 | 0 | 0 | 1960.33万 | 1960.33万 |
| 2024-05-13 | 29.91 | -4.17 | 1975.97万 | 4.07 | 86.81万 | 76.69万 | 10.11万 | 0 | 0 | 0 | 0 | 0 | 1975.97万 | 1975.97万 |
| 2024-05-09 | 32.01 | 1.39 | 1992.3万 | 3.83 | 103.61万 | 204.61万 | -100.99万 | 0 | 0 | 0 | 0 | 0 | 1992.3万 | 1992.3万 |
| 2024-05-08 | 31.57 | -2.68 | 2093.29万 | 4.08 | 73.95万 | 85.65万 | -11.7万 | 0 | 0 | 0 | 0 | 0 | 2093.29万 | 2093.29万 |
| 2024-05-07 | 32.44 | 0.96 | 2105万 | 3.99 | 64.43万 | 219.16万 | -154.73万 | 0 | 0 | 0 | 0 | 0 | 2105万 | 2105万 |
| 2024-05-06 | 32.13 | 2.19 | 2259.73万 | 4.33 | 113.11万 | 290.85万 | -177.74万 | 0 | 0 | 0 | 0 | 0 | 2259.73万 | 2259.73万 |
| 2024-04-29 | 31.83 | 3.71 | 2411.2万 | 4.66 | 139.73万 | 129.39万 | 10.34万 | 0 | 0 | 0 | 0 | 0 | 2411.2万 | 2411.2万 |
| 2024-04-25 | 30.4 | 0.43 | 2289.47万 | 4.63 | 80.4万 | 41.6万 | 38.79万 | 0 | 0 | 0 | 0 | 0 | 2289.47万 | 2289.47万 |
| 2024-04-24 | 30.27 | 3.91 | 2250.67万 | 4.58 | 52.86万 | 129.27万 | -76.4万 | 0 | 0 | 0 | 0 | 0 | 2250.67万 | 2250.67万 |
| 2024-04-23 | 29.13 | 2.64 | 2327.07万 | 4.92 | 109.45万 | 128.51万 | -19.05万 | 0 | 0 | 0 | 0 | 0 | 2327.07万 | 2327.07万 |
| 2024-04-22 | 28.38 | 0.25 | 2346.13万 | 5.09 | 92.4万 | 58.16万 | 34.24万 | 0 | 0 | 0 | 0 | 0 | 2346.13万 | 2346.13万 |
| 2024-04-18 | 28.73 | -2.28 | 2329.22万 | 4.99 | 250.76万 | 115.33万 | 135.43万 | 0 | 0 | 0 | 0 | 0 | 2329.22万 | 2329.22万 |
| 2024-04-17 | 29.4 | 12.9 | 2193.78万 | 4.59 | 127.89万 | 92.86万 | 35.03万 | 0 | 0 | 0 | 0 | 0 | 2193.78万 | 2193.78万 |
| 2024-04-16 | 26.04 | -11.22 | 2158.75万 | 5.1 | 308.12万 | 149.11万 | 159万 | 0 | 0 | 0 | 0 | 0 | 2158.75万 | 2158.75万 |
| 2024-04-15 | 29.33 | -8.77 | 1999.74万 | 4.2 | 191.4万 | 164.91万 | 26.49万 | 0 | 0 | 0 | 0 | 0 | 1999.74万 | 1999.74万 |
| 2024-04-11 | 32.28 | 1.19 | 2004.79万 | 3.82 | 118.04万 | 48.54万 | 69.49万 | 0 | 0 | 0 | 0 | 0 | 2004.79万 | 2004.79万 |
| 2024-04-10 | 31.9 | -3.42 | 1935.29万 | 3.73 | 82.62万 | 143万 | -60.37万 | 0 | 0 | 0 | 0 | 0 | 1935.29万 | 1935.29万 |
| 2024-04-09 | 33.03 | 1.1 | 1995.67万 | 3.72 | 78.86万 | 59.54万 | 19.32万 | 0 | 0 | 0 | 0 | 0 | 1995.67万 | 1995.67万 |
| 2024-04-08 | 32.67 | -3.88 | 1976.34万 | 3.72 | 127.39万 | 43.44万 | 83.95万 | 0 | 0 | 0 | 0 | 0 | 1976.34万 | 1976.34万 |
| 2024-04-02 | 35 | -0.11 | 1892.78万 | 3.33 | 89.35万 | 235.28万 | -145.93万 | 0 | 0 | 0 | 0 | 0 | 1892.78万 | 1892.78万 |
| 2024-04-01 | 35.04 | 1.42 | 2038.71万 | 3.58 | 99.54万 | 193.98万 | -94.44万 | 0 | 0 | 0 | 0 | 0 | 2038.71万 | 2038.71万 |
| 2024-03-28 | 33.17 | 3.17 | 2181.73万 | 4.05 | 166.81万 | 282.53万 | -115.72万 | 0 | 0 | 0 | 0 | 0 | 2181.73万 | 2181.73万 |
| 2024-03-27 | 32.15 | -5.61 | 2297.46万 | 5.17 | 142.59万 | 234.74万 | -92.15万 | 0 | 0 | 0 | 0 | 0 | 2297.46万 | 2297.46万 |
| 2024-03-26 | 34.06 | 0.32 | 2389.61万 | 5.08 | 132.04万 | 125.51万 | 6.53万 | 0 | 0 | 0 | 0 | 0 | 2389.61万 | 2389.61万 |
| 2024-03-25 | 33.95 | -6.4 | 2383.08万 | 5.08 | 302.44万 | 229.67万 | 72.76万 | 0 | 0 | 0 | 0 | 0 | 2383.08万 | 2383.08万 |
| 2024-03-21 | 37.33 | -0.61 | 2319.5万 | 4.5 | 276.3万 | 368.86万 | -92.56万 | 0 | 0 | 0 | 0 | 0 | 2319.5万 | 2319.5万 |
| 2024-03-20 | 37.56 | -1.26 | 2412.06万 | 4.65 | 358.84万 | 390.54万 | -31.69万 | 0 | 0 | 0 | 0 | 0 | 2412.06万 | 2412.06万 |
| 2024-03-19 | 38.04 | -1.07 | 2443.76万 | 4.65 | 342.43万 | 367.81万 | -25.37万 | 0 | 0 | 0 | 0 | 0 | 2443.76万 | 2443.76万 |
| 2024-03-18 | 38.45 | 5.49 | 2469.13万 | 4.65 | 568.04万 | 666.14万 | -98.1万 | 0 | 0 | 0 | 0 | 0 | 2469.13万 | 2469.13万 |
| 2024-03-14 | 35.5 | -4.34 | 2678.4万 | 5.46 | 383.81万 | 322.26万 | 61.54万 | 0 | 0 | 0 | 0 | 0 | 2678.4万 | 2678.4万 |
| 2024-03-13 | 37.11 | -3.91 | 2616.86万 | 5.11 | 467.36万 | 559.69万 | -92.32万 | 0 | 0 | 0 | 0 | 0 | 2616.86万 | 2616.86万 |
| 2024-03-12 | 38.62 | 6.8 | 2709.18万 | 5.08 | 1113.7万 | 739.03万 | 374.67万 | 0 | 0 | 0 | 0 | 0 | 2709.18万 | 2709.18万 |
| 2024-03-11 | 36.16 | 5.02 | 2334.51万 | 4.67 | 567.13万 | 282.42万 | 284.71万 | 0 | 0 | 0 | 0 | 0 | 2334.51万 | 2334.51万 |
| 2024-03-07 | 34.05 | -2.44 | 2230.99万 | 4.74 | 153.86万 | 155.91万 | -2.05万 | 0 | 0 | 0 | 0 | 0 | 2230.99万 | 2230.99万 |
| 2024-03-06 | 34.9 | 1.72 | 2233.05万 | 4.63 | 144.88万 | 245.86万 | -100.97万 | 0 | 0 | 0 | 0 | 0 | 2233.05万 | 2233.05万 |
| 2024-03-05 | 34.31 | -4.03 | 2334.03万 | 4.93 | 178.14万 | 247.87万 | -69.73万 | 0 | 0 | 0 | 0 | 0 | 2334.03万 | 2334.03万 |
| 2024-03-04 | 35.75 | 1.42 | 2403.76万 | 4.87 | 245.2万 | 240.43万 | 4.77万 | 0 | 0 | 0 | 0 | 0 | 2403.76万 | 2403.76万 |
| 2024-02-29 | 34.6 | 4.53 | 2641.59万 | 5.53 | 204.74万 | 391.31万 | -186.56万 | 0 | 0 | 0 | 0 | 0 | 2641.59万 | 2641.59万 |
| 2024-02-28 | 33.1 | -13.8 | 2828.16万 | 6.19 | 661.41万 | 484.72万 | 176.68万 | 0 | 0 | 0 | 0 | 0 | 2828.16万 | 2828.16万 |
| 2024-02-27 | 38.4 | 5.58 | 2651.47万 | 5 | 746.46万 | 728.13万 | 18.33万 | 0 | 0 | 0 | 0 | 0 | 2651.47万 | 2651.47万 |
| 2024-02-26 | 36.37 | 0.66 | 2633.14万 | 5.24 | 876.34万 | 482.24万 | 394.1万 | 0 | 0 | 0 | 0 | 0 | 2633.14万 | 2633.14万 |
| 2024-02-22 | 31.51 | 8.02 | 2517.72万 | 5.78 | 431.47万 | 545.93万 | -114.45万 | 0 | 0 | 0 | 0 | 0 | 2517.72万 | 2517.72万 |
| 2024-02-21 | 29.17 | 1.28 | 2632.18万 | 6.53 | 179.56万 | 417.19万 | -237.63万 | 0 | 0 | 0 | 0 | 0 | 2632.18万 | 2632.18万 |
| 2024-02-20 | 28.8 | 0.17 | 2869.82万 | 7.21 | 139.63万 | 98.34万 | 41.29万 | 0 | 0 | 0 | 0 | 0 | 2869.82万 | 2869.82万 |
| 2024-02-19 | 28.75 | 10.2 | 2828.52万 | 7.12 | 173.64万 | 127.72万 | 45.92万 | 0 | 0 | 0 | 0 | 0 | 2828.52万 | 2828.52万 |
| 2024-02-07 | 23.81 | -6.92 | 2725.03万 | 8.29 | 84.49万 | 77.51万 | 6.98万 | 0 | 0 | 0 | 0 | 0 | 2725.03万 | 2725.03万 |
| 2024-02-06 | 25.58 | 0.31 | 2718.05万 | 7.69 | 172.35万 | 91.07万 | 81.27万 | 0 | 0 | 0 | 0 | 0 | 2718.05万 | 2718.05万 |
| 2024-02-05 | 25.5 | -13.76 | 2636.77万 | 7.49 | 212.38万 | 541.08万 | -328.7万 | 0 | 0 | 0 | 0 | 0 | 2636.77万 | 2636.77万 |
| 2024-02-01 | 31.66 | -0.63 | 3204.57万 | 7.33 | 74.66万 | 97.92万 | -23.25万 | 0 | 0 | 0 | 0 | 0 | 3204.57万 | 3204.57万 |
| 2024-01-31 | 31.86 | -6.6 | 3227.83万 | 7.33 | 97.76万 | 66.49万 | 31.27万 | 0 | 0 | 0 | 0 | 0 | 3227.83万 | 3227.83万 |
| 2024-01-30 | 34.11 | -5.25 | 3196.56万 | 6.78 | 78.43万 | 89.45万 | -11.02万 | 0 | 0 | 0 | 0 | 0 | 3196.56万 | 3196.56万 |
| 2024-01-29 | 36 | -1.99 | 3207.58万 | 6.45 | 137.79万 | 101.16万 | 36.63万 | 0 | 0 | 0 | 0 | 0 | 3207.58万 | 3207.58万 |
| 2024-01-25 | 36.92 | 4.59 | 3230.83万 | 6.34 | 44.74万 | 141.27万 | -96.52万 | 0 | 0 | 0 | 0 | 0 | 3230.83万 | 3230.83万 |
| 2024-01-24 | 35.3 | 0.09 | 3327.36万 | 6.82 | 93.82万 | 71.8万 | 22.02万 | 0 | 0 | 0 | 0 | 0 | 3327.36万 | 3327.36万 |
| 2024-01-23 | 35.27 | -1.26 | 3305.34万 | 6.78 | 43.2万 | 128.16万 | -84.96万 | 0 | 0 | 0 | 0 | 0 | 3305.34万 | 3305.34万 |
| 2024-01-22 | 35.72 | -6.88 | 3390.3万 | 6.87 | 41.72万 | 73.31万 | -31.59万 | 0 | 0 | 0 | 0 | 0 | 3390.3万 | 3390.3万 |
| 2024-01-18 | 38.65 | -1.55 | 3512.87万 | 6.58 | 51.22万 | 52.3万 | -1.07万 | 0 | 0 | 0 | 0 | 0 | 3512.87万 | 3512.87万 |
| 2024-01-17 | 39.26 | -1.87 | 3513.95万 | 6.48 | 56.74万 | 66.3万 | -9.56万 | 0 | 0 | 0 | 0 | 0 | 3513.95万 | 3513.95万 |
| 2024-01-16 | 40.01 | -2.25 | 3523.51万 | 6.38 | 137.1万 | 32.07万 | 105.03万 | 0 | 0 | 0 | 0 | 0 | 3523.51万 | 3523.51万 |
| 2024-01-15 | 40.93 | -1.02 | 3418.47万 | 6.05 | 39.97万 | 29.42万 | 10.55万 | 0 | 0 | 0 | 0 | 0 | 3418.47万 | 3418.47万 |
| 2024-01-11 | 41.93 | 1.77 | 3433.05万 | 5.93 | 45.2万 | 143.94万 | -98.74万 | 0 | 0 | 0 | 0 | 0 | 3433.05万 | 3433.05万 |
| 2024-01-10 | 41.2 | -1.88 | 3531.79万 | 6.21 | 61.22万 | 39.74万 | 21.48万 | 0 | 0 | 0 | 0 | 0 | 3531.79万 | 3531.79万 |
| 2024-01-09 | 41.99 | 1.08 | 3510.3万 | 6.05 | 34.23万 | 38.53万 | -4.3万 | 0 | 0 | 0 | 0 | 0 | 3510.3万 | 3510.3万 |
| 2024-01-08 | 41.54 | -2.51 | 3514.61万 | 6.13 | 59.17万 | 87万 | -27.82万 | 0 | 0 | 0 | 0 | 0 | 3514.61万 | 3514.61万 |
| 2024-01-04 | 43.14 | 0.07 | 3536.42万 | 5.93 | 33.62万 | 88.93万 | -55.3万 | 0 | 0 | 0 | 0 | 0 | 3536.42万 | 3536.42万 |
| 2024-01-03 | 43.11 | -1.33 | 3591.73万 | 6.03 | 116.89万 | 56.25万 | 60.63万 | 0 | 0 | 0 | 0 | 0 | 3591.73万 | 3591.73万 |
| 2024-01-02 | 43.69 | 0.11 | 3531.09万 | 5.85 | 49.41万 | 153.28万 | -103.86万 | 0 | 0 | 0 | 0 | 0 | 3531.09万 | 3531.09万 |
| 2023-12-28 | 43.22 | 4.37 | 3775.68万 | 6.32 | 97.3万 | 216.16万 | -118.86万 | 0 | 0 | 0 | 0 | 0 | 3775.68万 | 3775.68万 |
| 2023-12-27 | 41.41 | 1.77 | 3894.54万 | 6.81 | 203.04万 | 116.41万 | 86.63万 | 0 | 0 | 0 | 0 | 0 | 3894.54万 | 3894.54万 |
| 2023-12-26 | 40.69 | -2.77 | 3807.91万 | 6.78 | 86.95万 | 75.76万 | 11.18万 | 0 | 0 | 0 | 0 | 0 | 3807.91万 | 3807.91万 |
| 2023-12-25 | 41.85 | -0.36 | 3796.73万 | 6.57 | 55.62万 | 106.12万 | -50.49万 | 0 | 0 | 0 | 0 | 0 | 3796.73万 | 3796.73万 |
| 2023-12-21 | 42.86 | -1.43 | 3823.3万 | 6.46 | 213.98万 | 188.54万 | 25.44万 | 0 | 0 | 0 | 0 | 0 | 3823.3万 | 3823.3万 |
| 2023-12-20 | 43.48 | 1.16 | 3797.86万 | 6.32 | 101.5万 | 348.62万 | -247.11万 | 0 | 0 | 0 | 0 | 0 | 3797.86万 | 3797.86万 |
| 2023-12-19 | 42.98 | 1.87 | 4044.97万 | 6.81 | 115万 | 359.18万 | -244.17万 | 0 | 0 | 0 | 0 | 0 | 4044.97万 | 4044.97万 |
| 2023-12-18 | 42.19 | -1.95 | 4289.15万 | 7.36 | 113.3万 | 275.25万 | -161.94万 | 0 | 0 | 0 | 0 | 0 | 4289.15万 | 4289.15万 |
| 2023-12-14 | 43.6 | -0.23 | 4415.57万 | 7.33 | 358.44万 | 146.4万 | 212.04万 | 0 | 0 | 0 | 0 | 0 | 4415.57万 | 4415.57万 |
| 2023-12-13 | 43.7 | 1.27 | 4203.53万 | 6.96 | 672.67万 | 533.75万 | 138.92万 | 0 | 0 | 0 | 0 | 0 | 4203.53万 | 4203.53万 |
| 2023-12-12 | 43.15 | -1.84 | 4064.61万 | 6.82 | 510.86万 | 580万 | -69.13万 | 0 | 0 | 0 | 0 | 0 | 4064.61万 | 4064.61万 |
| 2023-12-11 | 43.96 | -1.92 | 4133.75万 | 6.81 | 518.39万 | 485.3万 | 33.09万 | 0 | 0 | 0 | 0 | 0 | 4133.75万 | 4133.75万 |
| 2023-12-07 | 43.8 | -3.29 | 4052.91万 | 6.7 | 832.5万 | 510.81万 | 321.69万 | 0 | 0 | 0 | 0 | 0 | 4052.91万 | 4052.91万 |
| 2023-12-05 | 47.28 | 3.23 | 2780.35万 | 4.26 | 1367.22万 | 813.94万 | 553.27万 | 0 | 0 | 0 | 0 | 0 | 2780.35万 | 2780.35万 |
| 2023-12-04 | 45.8 | 2.67 | 2227.08万 | 3.52 | 153.87万 | 98.88万 | 54.98万 | 0 | 0 | 0 | 0 | 0 | 2227.08万 | 2227.08万 |
| 2023-11-30 | 44.74 | -2.27 | 2187.51万 | 3.54 | 104.84万 | 152.11万 | -47.26万 | 0 | 0 | 0 | 0 | 0 | 2187.51万 | 2187.51万 |
| 2023-11-29 | 45.78 | -1.38 | 2234.77万 | 3.53 | 221.53万 | 113.43万 | 108.1万 | 0 | 0 | 0 | 0 | 0 | 2234.77万 | 2234.77万 |
| 2023-11-28 | 46.42 | 2.93 | 2126.67万 | 3.32 | 173.32万 | 165.03万 | 8.28万 | 0 | 0 | 0 | 0 | 0 | 2126.67万 | 2126.67万 |
| 2023-11-27 | 45.1 | 0.47 | 2118.38万 | 3.4 | 93.81万 | 61.13万 | 32.68万 | 0 | 0 | 0 | 0 | 0 | 2118.38万 | 2118.38万 |
| 2023-11-23 | 45.72 | 0.37 | 2065.79万 | 3.27 | 83.05万 | 329.49万 | -246.44万 | 0 | 0 | 0 | 0 | 0 | 2065.79万 | 2065.79万 |
| 2023-11-22 | 45.55 | -1.41 | 2312.23万 | 3.68 | 80.68万 | 101.6万 | -20.92万 | 0 | 0 | 0 | 0 | 0 | 2312.23万 | 2312.23万 |
| 2023-11-21 | 46.2 | -1.28 | 2333.15万 | 3.66 | 50.08万 | 145.65万 | -95.57万 | 0 | 0 | 0 | 0 | 0 | 2333.15万 | 2333.15万 |
| 2023-11-20 | 46.8 | 0.36 | 2428.72万 | 3.76 | 141.38万 | 219.81万 | -78.43万 | 0 | 0 | 0 | 0 | 0 | 2428.72万 | 2428.72万 |
| 2023-11-16 | 46.06 | -1.73 | 2474.27万 | 3.89 | 89.01万 | 114.69万 | -25.68万 | 0 | 0 | 0 | 0 | 0 | 2474.27万 | 2474.27万 |
| 2023-11-15 | 46.87 | 1.27 | 2499.95万 | 3.86 | 332.69万 | 209.76万 | 122.93万 | 0 | 0 | 0 | 0 | 0 | 2499.95万 | 2499.95万 |
| 2023-11-14 | 46.28 | 0.04 | 2377.01万 | 3.72 | 151.38万 | 114.34万 | 37.04万 | 0 | 0 | 0 | 0 | 0 | 2377.01万 | 2377.01万 |
| 2023-11-13 | 46.26 | 1.23 | 2339.97万 | 3.66 | 90.88万 | 198.42万 | -107.54万 | 0 | 0 | 0 | 0 | 0 | 2339.97万 | 2339.97万 |
| 2023-11-09 | 45.76 | -0.76 | 2524.34万 | 3.99 | 281.25万 | 241万 | 40.24万 | 0 | 0 | 0 | 0 | 0 | 2524.34万 | 2524.34万 |
| 2023-11-08 | 46.11 | 0.68 | 2484.09万 | 3.9 | 69.22万 | 83.58万 | -14.36万 | 0 | 0 | 0 | 0 | 0 | 2484.09万 | 2484.09万 |
| 2023-11-07 | 45.8 | 0.73 | 2498.46万 | 3.95 | 82.41万 | 85.46万 | -3.04万 | 0 | 0 | 0 | 0 | 0 | 2498.46万 | 2498.46万 |
| 2023-11-06 | 45.47 | 2.18 | 2501.5万 | 3.98 | 124.55万 | 169.88万 | -45.32万 | 0 | 0 | 0 | 0 | 0 | 2501.5万 | 2501.5万 |
| 2023-11-02 | 43.2 | -1.26 | 2760.97万 | 4.63 | 64万 | 65.13万 | -1.12万 | 0 | 0 | 0 | 0 | 0 | 2760.97万 | 2760.97万 |
| 2023-11-01 | 43.75 | -0.36 | 2762.1万 | 4.57 | 118.39万 | 100.08万 | 18.3万 | 0 | 0 | 0 | 0 | 0 | 2762.1万 | 2762.1万 |
| 2023-10-31 | 43.91 | -1.17 | 2743.79万 | 4.52 | 144.19万 | 157.98万 | -13.79万 | 0 | 0 | 0 | 0 | 0 | 2743.79万 | 2743.79万 |
| 2023-10-30 | 44.43 | 0.32 | 2757.59万 | 4.49 | 453.39万 | 261.92万 | 191.47万 | 0 | 0 | 0 | 0 | 0 | 2757.59万 | 2757.59万 |
| 2023-10-26 | 43.75 | 0.95 | 2541.55万 | 4.21 | 153.66万 | 139.58万 | 14.08万 | 0 | 0 | 0 | 0 | 0 | 2541.55万 | 2541.55万 |
| 2023-10-25 | 43.34 | 0.35 | 2527.47万 | 4.22 | 219.5万 | 148.59万 | 70.9万 | 0 | 0 | 0 | 0 | 0 | 2527.47万 | 2527.47万 |
| 2023-10-24 | 43.19 | 3.52 | 2456.56万 | 4.12 | 111.42万 | 283.13万 | -171.7万 | 0 | 0 | 0 | 0 | 0 | 2456.56万 | 2456.56万 |
| 2023-10-23 | 41.72 | -2.32 | 2628.27万 | 4.56 | 78.85万 | 94.95万 | -16.09万 | 0 | 0 | 0 | 0 | 0 | 2628.27万 | 2628.27万 |
| 2023-10-19 | 43.72 | 0.28 | 2616.33万 | 4.33 | 194.72万 | 226.35万 | -31.62万 | 0 | 0 | 0 | 0 | 0 | 2616.33万 | 2616.33万 |
| 2023-10-18 | 43.6 | -2.09 | 2647.95万 | 4.4 | 140.48万 | 225.52万 | -85.03万 | 0 | 0 | 0 | 0 | 0 | 2647.95万 | 2647.95万 |
| 2023-10-17 | 44.53 | -1.79 | 2732.98万 | 4.44 | 218.82万 | 168.2万 | 50.61万 | 0 | 0 | 0 | 0 | 0 | 2732.98万 | 2732.98万 |
| 2023-10-16 | 45.34 | -4.47 | 2682.37万 | 4.28 | 398.56万 | 230.89万 | 167.67万 | 0 | 0 | 0 | 0 | 0 | 2682.37万 | 2682.37万 |
| 2023-10-12 | 46.21 | -1.58 | 2470.84万 | 3.87 | 496.22万 | 233.04万 | 263.17万 | 0 | 0 | 0 | 0 | 0 | 2470.84万 | 2470.84万 |
| 2023-10-11 | 46.95 | 1.6 | 2207.67万 | 3.4 | 252.59万 | 143.92万 | 108.66万 | 0 | 0 | 0 | 0 | 0 | 2207.67万 | 2207.67万 |
| 2023-10-10 | 46.21 | 0.48 | 2099万 | 3.29 | 255.9万 | 166.83万 | 89.07万 | 0 | 0 | 0 | 0 | 0 | 2099万 | 2099万 |
| 2023-10-09 | 45.99 | 1.17 | 2009.93万 | 3.16 | 214.56万 | 142.75万 | 71.81万 | 0 | 0 | 0 | 0 | 0 | 2009.93万 | 2009.93万 |
| 2023-09-27 | 44.8 | -0.78 | 2251.81万 | 3.64 | 284.34万 | 119.4万 | 164.93万 | 0 | 0 | 0 | 0 | 0 | 2251.81万 | 2251.81万 |
| 2023-09-26 | 45.15 | -0.55 | 2086.87万 | 3.35 | 174.63万 | 68.19万 | 106.43万 | 0 | 0 | 0 | 0 | 0 | 2086.87万 | 2086.87万 |
| 2023-09-25 | 45.4 | -1.63 | 1980.43万 | 3.16 | 67.16万 | 125.92万 | -58.75万 | 0 | 0 | 0 | 0 | 0 | 1980.43万 | 1980.43万 |
| 2023-09-21 | 43.85 | -0.5 | 2094.31万 | 3.46 | 124.22万 | 87.85万 | 36.37万 | 0 | 0 | 0 | 0 | 0 | 2094.31万 | 2094.31万 |
| 2023-09-20 | 44.07 | 0 | 2057.94万 | 3.38 | 26.03万 | 82.5万 | -56.47万 | 0 | 0 | 0 | 0 | 0 | 2057.94万 | 2057.94万 |
| 2023-09-19 | 44.07 | -3.48 | 2114.41万 | 3.47 | 112.25万 | 211.57万 | -99.31万 | 0 | 0 | 0 | 0 | 0 | 2114.41万 | 2114.41万 |
| 2023-09-18 | 45.66 | 1.11 | 2213.72万 | 3.51 | 212.63万 | 261.68万 | -49.04万 | 0 | 0 | 0 | 0 | 0 | 2213.72万 | 2213.72万 |
| 2023-09-14 | 47.73 | 3.29 | 2246.69万 | 3.41 | 636.73万 | 436.25万 | 200.47万 | 0 | 0 | 0 | 0 | 0 | 2246.69万 | 2246.69万 |
| 2023-09-13 | 46.21 | -2.59 | 2046.22万 | 3.21 | 164.04万 | 163.9万 | 1415 | 0 | 0 | 0 | 0 | 0 | 2046.22万 | 2046.22万 |
| 2023-09-12 | 47.44 | 0.79 | 2046.07万 | 3.12 | 216.4万 | 85.9万 | 130.5万 | 0 | 0 | 0 | 0 | 0 | 2046.07万 | 2046.07万 |
| 2023-09-11 | 47.07 | 0.86 | 1915.57万 | 2.95 | 195.03万 | 86.11万 | 108.92万 | 0 | 0 | 0 | 0 | 0 | 1915.57万 | 1915.57万 |
| 2023-09-07 | 45.99 | -2.93 | 1793.64万 | 2.82 | 83.43万 | 204.53万 | -121.09万 | 0 | 0 | 0 | 0 | 0 | 1793.64万 | 1793.64万 |
| 2023-09-06 | 47.38 | 1.89 | 1914.73万 | 2.93 | 54.68万 | 101.39万 | -46.71万 | 0 | 0 | 0 | 0 | 0 | 1914.73万 | 1914.73万 |
| 2023-09-05 | 46.5 | 1.55 | 1961.45万 | 3.05 | 135.19万 | 103万 | 32.18万 | 0 | 0 | 0 | 0 | 0 | 1961.45万 | 1961.45万 |
| 2023-09-04 | 45.79 | -0.15 | 1929.26万 | 3.05 | 108.11万 | 222.69万 | -114.58万 | 0 | 0 | 0 | 0 | 0 | 1929.26万 | 1929.26万 |
| 2023-08-31 | 46.87 | 2.18 | 2025.39万 | 3.13 | 229.09万 | 195.29万 | 33.79万 | 0 | 0 | 0 | 0 | 0 | 2025.39万 | 2025.39万 |
| 2023-08-30 | 45.87 | 3.71 | 1991.6万 | 3.14 | 137.55万 | 216.59万 | -79.04万 | 0 | 0 | 0 | 0 | 0 | 1991.6万 | 1991.6万 |
| 2023-08-29 | 44.23 | 5.71 | 2070.64万 | 3.39 | 81.23万 | 451.04万 | -369.8万 | 0 | 0 | 0 | 0 | 0 | 2070.64万 | 2070.64万 |
| 2023-08-28 | 41.84 | 1.5 | 2440.44万 | 4.22 | 375.74万 | 390.11万 | -14.36万 | 0 | 0 | 0 | 0 | 0 | 2440.44万 | 2440.44万 |
| 2023-08-24 | 47.16 | -1.75 | 2396.27万 | 3.68 | 188.4万 | 219.44万 | -31.03万 | 0 | 0 | 0 | 0 | 0 | 2396.27万 | 2396.27万 |
| 2023-08-23 | 48 | -5.01 | 2427.31万 | 3.66 | 219.71万 | 279.63万 | -59.92万 | 0 | 0 | 0 | 0 | 0 | 2427.31万 | 2427.31万 |
| 2023-08-22 | 50.53 | -1.79 | 2487.23万 | 3.56 | 251.01万 | 395.54万 | -144.53万 | 0 | 0 | 0 | 0 | 0 | 2487.23万 | 2487.23万 |
| 2023-08-21 | 51.45 | 0.04 | 2631.77万 | 3.7 | 227.79万 | 190.76万 | 37.03万 | 0 | 0 | 0 | 0 | 0 | 2631.77万 | 2631.77万 |
| 2023-08-17 | 51.1 | 2.55 | 2479.79万 | 3.51 | 197.51万 | 294.52万 | -97.01万 | 0 | 0 | 0 | 0 | 0 | 2479.79万 | 2479.79万 |
| 2023-08-16 | 49.83 | -4.04 | 2576.8万 | 3.74 | 345.77万 | 265.16万 | 80.61万 | 0 | 0 | 0 | 0 | 0 | 2576.8万 | 2576.8万 |
| 2023-08-15 | 51.93 | 0.87 | 2496.19万 | 3.48 | 417.31万 | 439.81万 | -22.5万 | 0 | 0 | 0 | 0 | 0 | 2496.19万 | 2496.19万 |
| 2023-08-14 | 51.48 | 0.94 | 2518.7万 | 3.54 | 208.04万 | 238.2万 | -30.15万 | 0 | 0 | 0 | 0 | 0 | 2518.7万 | 2518.7万 |
| 2023-08-10 | 52.09 | 4.01 | 2454.3万 | 3.41 | 377.35万 | 257.06万 | 120.29万 | 0 | 0 | 0 | 0 | 0 | 2454.3万 | 2454.3万 |
| 2023-08-09 | 50.08 | -1.57 | 2334万 | 3.37 | 180.37万 | 154.99万 | 25.38万 | 0 | 0 | 0 | 0 | 0 | 2334万 | 2334万 |
| 2023-08-08 | 50.88 | 0.89 | 2308.62万 | 3.28 | 205.67万 | 178.62万 | 27.04万 | 0 | 0 | 0 | 0 | 0 | 2308.62万 | 2308.62万 |
| 2023-08-07 | 50.43 | 2.19 | 2281.57万 | 3.28 | 181.72万 | 152.89万 | 28.83万 | 0 | 0 | 0 | 0 | 0 | 2281.57万 | 2281.57万 |
| 2023-08-03 | 48.99 | -3.66 | 2227.92万 | 3.29 | 293.12万 | 312.79万 | -19.66万 | 0 | 0 | 0 | 0 | 0 | 2227.92万 | 2227.92万 |
| 2023-08-02 | 50.85 | 0.89 | 2247.59万 | 3.2 | 108.78万 | 203.52万 | -94.74万 | 0 | 0 | 0 | 0 | 0 | 2247.59万 | 2247.59万 |
| 2023-08-01 | 50.4 | -0.92 | 2342.33万 | 3.36 | 135.59万 | 93.32万 | 42.27万 | 0 | 0 | 0 | 0 | 0 | 2342.33万 | 2342.33万 |
| 2023-07-31 | 50.87 | -2.42 | 2300.05万 | 3.27 | 390.19万 | 221.99万 | 168.2万 | 0 | 0 | 0 | 0 | 0 | 2300.05万 | 2300.05万 |
| 2023-07-27 | 52.48 | -0.91 | 2090.4万 | 2.88 | 152.49万 | 205.48万 | -52.99万 | 0 | 0 | 0 | 0 | 0 | 2090.4万 | 2090.4万 |
| 2023-07-26 | 52.96 | -4.34 | 2143.39万 | 2.93 | 331.08万 | 410.75万 | -79.67万 | 0 | 0 | 0 | 0 | 0 | 2143.39万 | 2143.39万 |
| 2023-07-25 | 55.36 | 0.09 | 2223.07万 | 2.91 | 568.77万 | 439.34万 | 129.42万 | 0 | 0 | 0 | 0 | 0 | 2223.07万 | 2223.07万 |
| 2023-07-24 | 55.31 | -2.42 | 2093.64万 | 2.74 | 348.17万 | 520.9万 | -172.72万 | 0 | 0 | 0 | 0 | 0 | 2093.64万 | 2093.64万 |
| 2023-07-20 | 56.98 | -3.59 | 2094.23万 | 2.66 | 499.53万 | 580.48万 | -80.95万 | 0 | 0 | 0 | 0 | 0 | 2094.23万 | 2094.23万 |
| 2023-07-19 | 59.1 | 2.64 | 2175.18万 | 2.66 | 889.39万 | 696.08万 | 193.3万 | 0 | 0 | 0 | 0 | 0 | 2175.18万 | 2175.18万 |
| 2023-07-18 | 57.58 | -1.52 | 1981.87万 | 2.49 | 584.98万 | 470.28万 | 114.7万 | 0 | 0 | 0 | 0 | 0 | 1981.87万 | 1981.87万 |
| 2023-07-17 | 58.47 | 2.26 | 1867.17万 | 2.31 | 569.54万 | 366.1万 | 203.43万 | 0 | 0 | 0 | 0 | 0 | 1867.17万 | 1867.17万 |
| 2023-07-13 | 56.9 | 8.88 | 1614.93万 | 2.05 | 338.29万 | 480.13万 | -141.83万 | 0 | 0 | 0 | 0 | 0 | 1614.93万 | 1614.93万 |
| 2023-07-12 | 52.26 | 1.2 | 1756.76万 | 2.43 | 338.98万 | 397.16万 | -58.17万 | 0 | 0 | 0 | 0 | 0 | 1756.76万 | 1756.76万 |
| 2023-07-11 | 51.64 | 1.12 | 1814.94万 | 2.54 | 88.73万 | 242.91万 | -154.17万 | 0 | 0 | 0 | 0 | 0 | 1814.94万 | 1814.94万 |
| 2023-07-10 | 51.07 | -2.82 | 1969.11万 | 2.79 | 361.46万 | 263.95万 | 97.51万 | 0 | 0 | 0 | 0 | 0 | 1969.11万 | 1969.11万 |
| 2023-07-06 | 54.18 | 2.42 | 1857.06万 | 2.48 | 440.21万 | 451.41万 | -11.2万 | 0 | 0 | 0 | 0 | 0 | 1857.06万 | 1857.06万 |
| 2023-07-05 | 52.9 | -2.45 | 1868.26万 | 2.56 | 440.21万 | 288.61万 | 151.59万 | 0 | 0 | 0 | 0 | 0 | 1868.26万 | 1868.26万 |
| 2023-07-04 | 54.23 | -0.8 | 1716.66万 | 2.29 | 483.56万 | 430.27万 | 53.28万 | 0 | 0 | 0 | 0 | 0 | 1716.66万 | 1716.66万 |
| 2023-07-03 | 54.67 | -2.65 | 1663.38万 | 2.2 | 360.56万 | 85.86万 | 274.7万 | 0 | 0 | 0 | 0 | 0 | 1663.38万 | 1663.38万 |
| 2023-06-29 | 54.6 | 7.16 | 1417.88万 | 1.88 | 226.28万 | 563.39万 | -337.1万 | 0 | 0 | 0 | 0 | 0 | 1417.88万 | 1417.88万 |
| 2023-06-28 | 50.95 | -3.25 | 1754.99万 | 2.49 | 324.46万 | 588.64万 | -264.18万 | 0 | 0 | 0 | 0 | 0 | 1754.99万 | 1754.99万 |
| 2023-06-27 | 52.66 | -3.85 | 2019.17万 | 2.78 | 316.15万 | 572.67万 | -256.51万 | 0 | 0 | 0 | 0 | 0 | 2019.17万 | 2019.17万 |
| 2023-06-26 | 54.77 | -5.29 | 2275.69万 | 3.01 | 527.31万 | 478.99万 | 48.32万 | 0 | 0 | 0 | 0 | 0 | 2275.69万 | 2275.69万 |
| 2023-06-20 | 57.77 | 4.85 | 2263.94万 | 2.84 | 1336.6万 | 1171.63万 | 164.96万 | 0 | 0 | 0 | 0 | 0 | 2263.94万 | 2263.94万 |
| 2023-06-19 | 55.1 | 1.32 | 2098.97万 | 2.76 | 411.75万 | 401.1万 | 10.65万 | 0 | 0 | 0 | 0 | 0 | 2098.97万 | 2098.97万 |
| 2023-06-15 | 53.58 | 2.53 | 1830.79万 | 2.47 | 444.45万 | 797.22万 | -352.76万 | 0 | 0 | 0 | 0 | 0 | 1830.79万 | 1830.79万 |
| 2023-06-14 | 52.26 | -0.89 | 2183.55万 | 3.02 | 635.71万 | 388.8万 | 246.91万 | 0 | 0 | 0 | 0 | 0 | 2183.55万 | 2183.55万 |
| 2023-06-13 | 52.73 | 0.53 | 1936.64万 | 2.66 | 155.61万 | 417.79万 | -262.17万 | 0 | 0 | 0 | 0 | 0 | 1936.64万 | 1936.64万 |
| 2023-06-12 | 52.45 | 0.48 | 2198.82万 | 3.04 | 460.66万 | 145.12万 | 315.53万 | 0 | 0 | 0 | 0 | 0 | 2198.82万 | 2198.82万 |
| 2023-06-08 | 52.5 | -5.58 | 1900.87万 | 2.62 | 517.84万 | 363.39万 | 154.45万 | 0 | 0 | 0 | 0 | 0 | 1900.87万 | 1900.87万 |
| 2023-06-07 | 55.6 | 7.56 | 1746.42万 | 2.27 | 498.14万 | 525.3万 | -27.16万 | 0 | 0 | 0 | 0 | 0 | 1746.42万 | 1746.42万 |
| 2023-06-06 | 51.69 | -1.32 | 1773.58万 | 2.48 | 232.49万 | 125.26万 | 107.22万 | 0 | 0 | 0 | 0 | 0 | 1773.58万 | 1773.58万 |
| 2023-06-05 | 52.38 | -0.93 | 1666.35万 | 2.3 | 181.97万 | 219.19万 | -37.21万 | 0 | 0 | 0 | 0 | 0 | 1666.35万 | 1666.35万 |
| 2023-06-01 | 54.15 | 1.03 | 1698.85万 | 2.27 | 482.2万 | 500.63万 | -18.43万 | 0 | 0 | 0 | 0 | 0 | 1698.85万 | 1698.85万 |
| 2023-05-31 | 53.6 | -1.74 | 1717.28万 | 2.32 | 266.92万 | 429.34万 | -162.41万 | 0 | 0 | 0 | 0 | 0 | 1717.28万 | 1717.28万 |
| 2023-05-30 | 54.55 | -2.24 | 1879.7万 | 2.49 | 394.73万 | 646.92万 | -252.19万 | 0 | 0 | 0 | 0 | 0 | 1879.7万 | 1879.7万 |
| 2023-05-29 | 55.8 | 5.72 | 2131.9万 | 2.77 | 613.08万 | 639.11万 | -26.02万 | 0 | 0 | 0 | 0 | 0 | 2131.9万 | 2131.9万 |
| 2023-05-25 | 74.2 | 5.92 | 2437.47万 | 3.09 | 1442.98万 | 1535.25万 | -92.26万 | 0 | 0 | 0 | 0 | 0 | 2437.47万 | 2437.47万 |
| 2023-05-24 | 70.05 | 0.21 | 2529.73万 | 3.4 | 901.3万 | 331.87万 | 569.42万 | 0 | 0 | 0 | 0 | 0 | 2529.73万 | 2529.73万 |
| 2023-05-23 | 69.9 | 1.06 | 1960.3万 | 2.64 | 468.06万 | 720.78万 | -252.71万 | 0 | 0 | 0 | 0 | 0 | 1960.3万 | 1960.3万 |
| 2023-05-22 | 69.17 | 3.63 | 2213.02万 | 3.01 | 717.38万 | 468.59万 | 248.79万 | 0 | 0 | 0 | 0 | 0 | 2213.02万 | 2213.02万 |
| 2023-05-18 | 65 | -0.51 | 1923.97万 | 2.79 | 311.67万 | 324.07万 | -12.39万 | 0 | 0 | 0 | 0 | 0 | 1923.97万 | 1923.97万 |
| 2023-05-17 | 65.33 | 2.56 | 1936.36万 | 2.79 | 232.45万 | 269.13万 | -36.67万 | 0 | 0 | 0 | 0 | 0 | 1936.36万 | 1936.36万 |
| 2023-05-16 | 63.7 | 0.89 | 1973.04万 | 2.92 | 197.94万 | 198.73万 | -7932 | 0 | 0 | 0 | 0 | 0 | 1973.04万 | 1973.04万 |
| 2023-05-15 | 63.14 | 1.81 | 1973.83万 | 2.94 | 152.43万 | 464.14万 | -311.7万 | 0 | 0 | 0 | 0 | 0 | 1973.83万 | 1973.83万 |
| 2023-05-11 | 63.32 | 1.6 | 2067.03万 | 3.07 | 481.83万 | 370.21万 | 111.61万 | 0 | 0 | 0 | 0 | 0 | 2067.03万 | 2067.03万 |
| 2023-05-10 | 62.32 | -0.29 | 1955.41万 | 2.95 | 180.15万 | 151.73万 | 28.42万 | 0 | 0 | 0 | 0 | 0 | 1955.41万 | 1955.41万 |
| 2023-05-09 | 62.5 | 0.24 | 1926.99万 | 2.9 | 301.08万 | 362.2万 | -61.12万 | 0 | 0 | 0 | 0 | 0 | 1926.99万 | 1926.99万 |
| 2023-05-08 | 62.35 | 0.68 | 1988.12万 | 3 | 180.3万 | 229.61万 | -49.3万 | 0 | 0 | 0 | 0 | 0 | 1988.12万 | 1988.12万 |
| 2023-05-04 | 64.81 | 0 | 2069.99万 | 3.01 | 382.53万 | 296.37万 | 86.15万 | 0 | 0 | 0 | 0 | 0 | 2069.99万 | 2069.99万 |
| 2023-04-27 | 63.99 | -8.52 | 2182.85万 | 3.21 | 571.53万 | 812.94万 | -241.4万 | 0 | 0 | 0 | 0 | 0 | 2182.85万 | 2182.85万 |
| 2023-04-26 | 69.95 | -2.4 | 2424.26万 | 3.26 | 509.56万 | 673.11万 | -163.55万 | 0 | 0 | 0 | 0 | 0 | 2424.26万 | 2424.26万 |
| 2023-04-25 | 71.67 | -3.7 | 2587.81万 | 3.4 | 760.53万 | 699.05万 | 61.48万 | 0 | 0 | 0 | 0 | 0 | 2587.81万 | 2587.81万 |
| 2023-04-24 | 74.42 | 5.11 | 2526.33万 | 3.2 | 775.64万 | 857.52万 | -81.88万 | 0 | 0 | 0 | 0 | 0 | 2526.33万 | 2526.33万 |
| 2023-04-20 | 74.87 | 6.46 | 2673.81万 | 3.36 | 1346.41万 | 1606.92万 | -260.5万 | 0 | 0 | 0 | 0 | 0 | 2673.81万 | 2673.81万 |
| 2023-04-19 | 70.33 | 2.7 | 2934.31万 | 3.93 | 715.72万 | 556.82万 | 158.9万 | 0 | 0 | 0 | 0 | 0 | 2934.31万 | 2934.31万 |
| 2023-04-18 | 68.48 | -3 | 2775.41万 | 3.81 | 482.1万 | 384.27万 | 97.83万 | 0 | 0 | 0 | 0 | 0 | 2775.41万 | 2775.41万 |
| 2023-04-17 | 70.6 | 2.66 | 2677.58万 | 3.57 | 763.33万 | 713.7万 | 49.62万 | 0 | 0 | 0 | 0 | 0 | 2677.58万 | 2677.58万 |
| 2023-04-13 | 68.48 | -2.46 | 2888.52万 | 3.97 | 424.49万 | 270.31万 | 154.18万 | 0 | 0 | 0 | 0 | 0 | 2888.52万 | 2888.52万 |
| 2023-04-12 | 70.21 | 1.83 | 2734.34万 | 3.67 | 342.99万 | 1143.05万 | -800.05万 | 0 | 0 | 0 | 0 | 0 | 2734.34万 | 2734.34万 |
| 2023-04-11 | 68.95 | -1.2 | 3534.39万 | 4.82 | 876.16万 | 370.12万 | 506.04万 | 0 | 0 | 0 | 0 | 0 | 3534.39万 | 3534.39万 |
| 2023-04-10 | 69.79 | -2.92 | 3028.35万 | 4.08 | 786.9万 | 502.45万 | 284.45万 | 0 | 0 | 0 | 0 | 0 | 3028.35万 | 3028.35万 |
| 2023-04-06 | 72 | -0.62 | 2584.2万 | 3.38 | 577.87万 | 769.33万 | -191.46万 | 0 | 0 | 0 | 0 | 0 | 2584.2万 | 2584.2万 |
| 2023-04-03 | 78.06 | -3.15 | 2519.5万 | 3.04 | 1577.02万 | 1277.83万 | 299.19万 | 0 | 0 | 0 | 0 | 0 | 2519.5万 | 2519.5万 |
| 2023-03-30 | 85.3 | 9.25 | 1980.85万 | 2.19 | 1200.8万 | 1220.79万 | -19.98万 | 0 | 0 | 0 | 0 | 0 | 1980.85万 | 1980.85万 |
| 2023-03-29 | 78.08 | -10.25 | 2000.84万 | 2.41 | 1171.91万 | 1078.2万 | 93.71万 | 0 | 0 | 0 | 0 | 0 | 2000.84万 | 2000.84万 |
| 2023-03-28 | 87 | 36.41 | 1907.12万 | 2.06 | 2014.76万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1907.12万 | 1907.12万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。