*ST清研(301288) - 融资融券统计
*ST清研(301288) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2025-04-29 | 9.92 | 0 | 859.19万 | 1.84 | 0 | 2.22万 | -2.22万 | 0 | 0 | 0 | 0 | 0 | 859.19万 | 859.19万 |
| 2025-04-28 | 9.92 | -1.29 | 861.41万 | 1.84 | 55.09万 | 40.32万 | 14.76万 | 0 | 0 | 0 | 0 | 0 | 861.41万 | 861.41万 |
| 2025-04-24 | 10.52 | -2.59 | 904.88万 | 1.83 | 74.18万 | 68.22万 | 5.95万 | 0 | 0 | 0 | 0 | 0 | 904.88万 | 904.88万 |
| 2025-04-24 | 10.52 | -2.59 | 904.88万 | 1.83 | 74.18万 | 68.22万 | 5.95万 | 0 | 0 | 0 | 0 | 0 | 904.88万 | 904.88万 |
| 2025-04-23 | 10.8 | -2 | 898.92万 | 1.77 | 3.16万 | 21.19万 | -18.02万 | 0 | 0 | 0 | 0 | 0 | 898.92万 | 898.92万 |
| 2025-04-22 | 11.02 | -0.45 | 916.95万 | 1.77 | 3.56万 | 34.55万 | -30.98万 | 0 | 0 | 0 | 0 | 0 | 916.95万 | 916.95万 |
| 2025-04-21 | 11.07 | -2.12 | 947.93万 | 1.82 | 109.45万 | 16.48万 | 92.96万 | 0 | 0 | 0 | 0 | 0 | 947.93万 | 947.93万 |
| 2025-04-17 | 11.48 | 0 | 967.25万 | 1.79 | 85.89万 | 22.37万 | 63.51万 | 0 | 0 | 0 | 0 | 0 | 967.25万 | 967.25万 |
| 2025-04-16 | 11.48 | -2.38 | 903.73万 | 1.67 | 3.87万 | 130.01万 | -126.14万 | 0 | 0 | 0 | 0 | 0 | 903.73万 | 903.73万 |
| 2025-04-15 | 11.76 | -1.59 | 1029.87万 | 1.86 | 96.53万 | 130.41万 | -33.88万 | 0 | 0 | 0 | 0 | 0 | 1029.87万 | 1029.87万 |
| 2025-04-14 | 11.95 | 2.66 | 1063.75万 | 1.89 | 59.82万 | 37.2万 | 22.61万 | 0 | 0 | 0 | 0 | 0 | 1063.75万 | 1063.75万 |
| 2025-04-10 | 11.7 | 2.36 | 1052.68万 | 1.91 | 40.42万 | 487.79万 | -447.36万 | 0 | 0 | 0 | 0 | 0 | 1052.68万 | 1052.68万 |
| 2025-04-09 | 11.43 | 6.52 | 1500.05万 | 2.79 | 538.51万 | 47.81万 | 490.69万 | 0 | 0 | 0 | 0 | 0 | 1500.05万 | 1500.05万 |
| 2025-04-08 | 10.73 | 5.71 | 1009.35万 | 2 | 42.88万 | 113.51万 | -70.63万 | 0 | 0 | 0 | 0 | 0 | 1009.35万 | 1009.35万 |
| 2025-04-07 | 10.15 | -18.6 | 1079.98万 | 2.26 | 52.44万 | 97万 | -44.55万 | 0 | 0 | 0 | 0 | 0 | 1079.98万 | 1079.98万 |
| 2025-04-02 | 12.44 | -1.35 | 1091.98万 | 1.86 | 28.74万 | 18.25万 | 10.49万 | 0 | 0 | 0 | 0 | 0 | 1091.98万 | 1091.98万 |
| 2025-03-26 | 13.26 | 2.24 | 1194.81万 | 1.91 | 66.53万 | 64.33万 | 2.19万 | 0 | 0 | 0 | 0 | 0 | 1194.81万 | 1194.81万 |
| 2025-03-25 | 12.97 | -2.77 | 1192.62万 | 1.95 | 29.08万 | 117.25万 | -88.17万 | 0 | 0 | 0 | 0 | 0 | 1192.62万 | 1192.62万 |
| 2025-03-24 | 13.34 | -6.84 | 1280.79万 | 2.04 | 50.47万 | 109.4万 | -58.93万 | 0 | 0 | 0 | 0 | 0 | 1280.79万 | 1280.79万 |
| 2025-03-20 | 14.15 | -1.67 | 1466.35万 | 2.2 | 149.77万 | 97.35万 | 52.42万 | 0 | 0 | 0 | 0 | 0 | 1466.35万 | 1466.35万 |
| 2025-03-19 | 14.39 | -1.71 | 1413.92万 | 2.09 | 163.92万 | 268.95万 | -105.03万 | 0 | 0 | 0 | 0 | 0 | 1413.92万 | 1413.92万 |
| 2025-03-18 | 14.64 | 4.72 | 1518.95万 | 2.2 | 177.58万 | 102.78万 | 74.8万 | 0 | 0 | 0 | 0 | 0 | 1518.95万 | 1518.95万 |
| 2025-03-17 | 13.98 | 3.56 | 1444.15万 | 2.19 | 170.19万 | 159.65万 | 10.53万 | 0 | 0 | 0 | 0 | 0 | 1444.15万 | 1444.15万 |
| 2025-03-13 | 13.28 | -2.85 | 1371.82万 | 2.19 | 124.47万 | 90.48万 | 33.98万 | 0 | 0 | 0 | 0 | 0 | 1371.82万 | 1371.82万 |
| 2025-03-12 | 13.67 | 2.94 | 1337.84万 | 2.08 | 30.12万 | 73.82万 | -43.69万 | 0 | 0 | 0 | 0 | 0 | 1337.84万 | 1337.84万 |
| 2025-03-11 | 13.28 | 1.3 | 1381.54万 | 2.21 | 149.64万 | 153.93万 | -4.28万 | 0 | 0 | 0 | 0 | 0 | 1381.54万 | 1381.54万 |
| 2025-03-10 | 13.11 | -1.13 | 1385.82万 | 2.24 | 131.03万 | 129.94万 | 1.09万 | 0 | 0 | 0 | 0 | 0 | 1385.82万 | 1385.82万 |
| 2025-03-06 | 12.98 | 0.54 | 1506.83万 | 2.47 | 78.89万 | 25.58万 | 53.31万 | 0 | 0 | 0 | 0 | 0 | 1506.83万 | 1506.83万 |
| 2025-03-05 | 12.91 | -1.97 | 1453.52万 | 2.39 | 78.78万 | 112.76万 | -33.98万 | 0 | 0 | 0 | 0 | 0 | 1453.52万 | 1453.52万 |
| 2025-03-04 | 13.17 | 2.17 | 1487.51万 | 2.4 | 51.59万 | 67万 | -15.41万 | 0 | 0 | 0 | 0 | 0 | 1487.51万 | 1487.51万 |
| 2025-03-03 | 12.89 | 2.06 | 1502.92万 | 2.48 | 151.91万 | 77.72万 | 74.19万 | 0 | 0 | 0 | 0 | 0 | 1502.92万 | 1502.92万 |
| 2025-02-27 | 13.15 | -1.57 | 1452.83万 | 2.35 | 48.92万 | 133.86万 | -84.93万 | 0 | 0 | 0 | 0 | 0 | 1452.83万 | 1452.83万 |
| 2025-02-26 | 13.36 | -0.67 | 1537.77万 | 2.44 | 65.62万 | 297.06万 | -231.43万 | 0 | 0 | 0 | 0 | 0 | 1537.77万 | 1537.77万 |
| 2025-02-25 | 13.45 | -1.1 | 1769.2万 | 2.79 | 45.44万 | 243.36万 | -197.91万 | 0 | 0 | 0 | 0 | 0 | 1769.2万 | 1769.2万 |
| 2025-02-24 | 13.6 | 0.15 | 1967.11万 | 3.07 | 209.61万 | 108.78万 | 100.82万 | 0 | 0 | 0 | 0 | 0 | 1967.11万 | 1967.11万 |
| 2025-02-20 | 13.12 | -0.83 | 1669.57万 | 2.7 | 23.4万 | 71.87万 | -48.46万 | 0 | 0 | 0 | 0 | 0 | 1669.57万 | 1669.57万 |
| 2025-02-19 | 13.23 | 2.56 | 1718.04万 | 2.76 | 119.48万 | 136.88万 | -17.4万 | 0 | 0 | 0 | 0 | 0 | 1718.04万 | 1718.04万 |
| 2025-02-18 | 12.9 | -2.86 | 1735.44万 | 2.86 | 90.08万 | 125.19万 | -35.1万 | 0 | 0 | 0 | 0 | 0 | 1735.44万 | 1735.44万 |
| 2025-02-17 | 13.28 | 4.32 | 1770.54万 | 2.83 | 183.55万 | 101.76万 | 81.79万 | 0 | 0 | 0 | 0 | 0 | 1770.54万 | 1770.54万 |
| 2025-02-13 | 12.87 | -1.83 | 1823.67万 | 3.01 | 67.38万 | 82.49万 | -15.11万 | 0 | 0 | 0 | 0 | 0 | 1823.67万 | 1823.67万 |
| 2025-02-12 | 13.11 | 1.63 | 1838.78万 | 2.98 | 151.25万 | 167.76万 | -16.5万 | 0 | 0 | 0 | 0 | 0 | 1838.78万 | 1838.78万 |
| 2025-02-11 | 12.9 | -3.08 | 1855.29万 | 3.05 | 51.44万 | 187.62万 | -136.18万 | 0 | 0 | 0 | 0 | 0 | 1855.29万 | 1855.29万 |
| 2025-02-10 | 13.31 | 6.91 | 1991.47万 | 3.18 | 197.45万 | 229.11万 | -31.65万 | 0 | 0 | 0 | 0 | 0 | 1991.47万 | 1991.47万 |
| 2025-02-06 | 12.3 | 3.19 | 2086.38万 | 3.6 | 192.47万 | 176.88万 | 15.58万 | 0 | 0 | 0 | 0 | 0 | 2086.38万 | 2086.38万 |
| 2025-02-05 | 11.92 | 1.19 | 2070.79万 | 3.69 | 94.76万 | 177.72万 | -82.96万 | 0 | 0 | 0 | 0 | 0 | 2070.79万 | 2070.79万 |
| 2025-01-23 | 14.59 | 0.97 | 2665.81万 | 3.88 | 278.55万 | 356万 | -77.45万 | 0 | 0 | 0 | 0 | 0 | 2665.81万 | 2665.81万 |
| 2025-01-22 | 14.45 | -2.23 | 2743.26万 | 4.03 | 103.63万 | 75.49万 | 28.13万 | 0 | 0 | 0 | 0 | 0 | 2743.26万 | 2743.26万 |
| 2025-01-21 | 14.78 | -1.6 | 2715.12万 | 3.9 | 165.73万 | 171万 | -5.26万 | 0 | 0 | 0 | 0 | 0 | 2715.12万 | 2715.12万 |
| 2025-01-20 | 15.02 | 0.67 | 2720.39万 | 3.85 | 242.32万 | 265.49万 | -23.16万 | 0 | 0 | 0 | 0 | 0 | 2720.39万 | 2720.39万 |
| 2025-01-16 | 14.95 | 0.07 | 2758.8万 | 3.92 | 238.59万 | 241.94万 | -3.34万 | 0 | 0 | 0 | 0 | 0 | 2758.8万 | 2758.8万 |
| 2025-01-15 | 14.94 | 0 | 2762.14万 | 3.93 | 436.37万 | 240.05万 | 196.32万 | 0 | 0 | 0 | 0 | 0 | 2762.14万 | 2762.14万 |
| 2025-01-14 | 14.94 | 6.79 | 2565.82万 | 3.65 | 348.24万 | 304.42万 | 43.81万 | 0 | 0 | 0 | 0 | 0 | 2565.82万 | 2565.82万 |
| 2025-01-13 | 13.99 | 0.72 | 2522.01万 | 3.83 | 136.93万 | 172.65万 | -35.72万 | 0 | 0 | 0 | 0 | 0 | 2522.01万 | 2522.01万 |
| 2025-01-09 | 14.41 | -0.89 | 2569.46万 | 3.79 | 64.26万 | 115.26万 | -51万 | 0 | 0 | 0 | 0 | 0 | 2569.46万 | 2569.46万 |
| 2025-01-08 | 14.54 | -0.34 | 2620.47万 | 3.83 | 159.42万 | 122.01万 | 37.41万 | 0 | 0 | 0 | 0 | 0 | 2620.47万 | 2620.47万 |
| 2025-01-07 | 14.59 | 4.21 | 2583.05万 | 3.76 | 205.66万 | 274.48万 | -68.81万 | 0 | 0 | 0 | 0 | 0 | 2583.05万 | 2583.05万 |
| 2025-01-06 | 14 | -0.78 | 2651.87万 | 4.02 | 102.99万 | 236.88万 | -133.88万 | 0 | 0 | 0 | 0 | 0 | 2651.87万 | 2651.87万 |
| 2025-01-02 | 15.06 | -1.76 | 3180.23万 | 4.48 | 275.13万 | 317.28万 | -42.14万 | 0 | 0 | 0 | 0 | 0 | 3180.23万 | 3180.23万 |
| 2024-12-30 | 15.52 | -1.77 | 3143.28万 | 4.3 | 114.03万 | 137.06万 | -23.03万 | 0 | 0 | 0 | 0 | 0 | 3143.28万 | 3143.28万 |
| 2024-12-26 | 15.65 | 0.71 | 3151.67万 | 4.28 | 315.67万 | 328.07万 | -12.39万 | 0 | 0 | 0 | 0 | 0 | 3151.67万 | 3151.67万 |
| 2024-12-25 | 15.54 | -3.36 | 3164.06万 | 4.32 | 318.5万 | 381.86万 | -63.36万 | 0 | 0 | 0 | 0 | 0 | 3164.06万 | 3164.06万 |
| 2024-12-24 | 16.08 | -1.47 | 3227.42万 | 4.26 | 163.87万 | 262.54万 | -98.66万 | 0 | 0 | 0 | 0 | 0 | 3227.42万 | 3227.42万 |
| 2024-12-23 | 16.32 | -8.16 | 3326.09万 | 4.33 | 456.67万 | 475.65万 | -18.98万 | 0 | 0 | 0 | 0 | 0 | 3326.09万 | 3326.09万 |
| 2024-12-19 | 17.37 | -0.17 | 3442.65万 | 4.21 | 206.6万 | 328.71万 | -122.11万 | 0 | 0 | 0 | 0 | 0 | 3442.65万 | 3442.65万 |
| 2024-12-18 | 17.4 | 0.06 | 3564.76万 | 4.35 | 272.86万 | 233.53万 | 39.32万 | 0 | 0 | 0 | 0 | 0 | 3564.76万 | 3564.76万 |
| 2024-12-17 | 17.39 | -6.76 | 3525.44万 | 4.3 | 321.49万 | 592.02万 | -270.53万 | 0 | 0 | 0 | 0 | 0 | 3525.44万 | 3525.44万 |
| 2024-12-16 | 18.65 | -0.9 | 3795.97万 | 4.32 | 340.18万 | 485.5万 | -145.32万 | 0 | 0 | 0 | 0 | 0 | 3795.97万 | 3795.97万 |
| 2024-12-12 | 19.4 | -0.15 | 3963.27万 | 4.34 | 774.18万 | 802.79万 | -28.61万 | 0 | 0 | 0 | 0 | 0 | 3963.27万 | 3963.27万 |
| 2024-12-11 | 19.43 | 0.99 | 3991.89万 | 4.36 | 838.57万 | 862.39万 | -23.82万 | 0 | 0 | 0 | 0 | 0 | 3991.89万 | 3991.89万 |
| 2024-12-10 | 19.24 | -0.57 | 4015.71万 | 4.43 | 1119.95万 | 862.85万 | 257.1万 | 0 | 0 | 0 | 0 | 0 | 4015.71万 | 4015.71万 |
| 2024-12-09 | 19.35 | -0.05 | 3758.61万 | 4.12 | 853.58万 | 731.04万 | 122.53万 | 0 | 0 | 0 | 0 | 0 | 3758.61万 | 3758.61万 |
| 2024-12-05 | 20.35 | -8.33 | 3963.74万 | 4.14 | 2711.52万 | 791.07万 | 1920.44万 | 0 | 0 | 0 | 0 | 0 | 3963.74万 | 3963.74万 |
| 2024-12-04 | 22.2 | 20 | 2043.29万 | 1.95 | 379.96万 | 877.03万 | -497.06万 | 0 | 0 | 0 | 0 | 0 | 2043.29万 | 2043.29万 |
| 2024-12-03 | 18.5 | 2.27 | 2540.35万 | 2.92 | 338.91万 | 472.1万 | -133.18万 | 0 | 0 | 0 | 0 | 0 | 2540.35万 | 2540.35万 |
| 2024-12-02 | 18.09 | 3.55 | 2673.54万 | 3.14 | 338.8万 | 685.71万 | -346.9万 | 0 | 0 | 0 | 0 | 0 | 2673.54万 | 2673.54万 |
| 2024-11-28 | 17.12 | 2.33 | 2904.55万 | 3.6 | 489.34万 | 343.97万 | 145.36万 | 0 | 0 | 0 | 0 | 0 | 2904.55万 | 2904.55万 |
| 2024-11-27 | 16.73 | 2.95 | 2759.19万 | 3.5 | 374万 | 293.76万 | 80.23万 | 0 | 0 | 0 | 0 | 0 | 2759.19万 | 2759.19万 |
| 2024-11-26 | 16.25 | -3.79 | 2678.95万 | 3.5 | 313.7万 | 275.84万 | 37.86万 | 0 | 0 | 0 | 0 | 0 | 2678.95万 | 2678.95万 |
| 2024-11-25 | 16.89 | 1.44 | 2641.09万 | 3.32 | 354.15万 | 346.28万 | 7.87万 | 0 | 0 | 0 | 0 | 0 | 2641.09万 | 2641.09万 |
| 2024-11-21 | 17.9 | 2.58 | 2597.04万 | 3.08 | 689.99万 | 857.43万 | -167.44万 | 0 | 0 | 0 | 0 | 0 | 2597.04万 | 2597.04万 |
| 2024-11-20 | 17.45 | 5.25 | 2764.48万 | 3.36 | 414.37万 | 426.57万 | -12.2万 | 0 | 0 | 0 | 0 | 0 | 2764.48万 | 2764.48万 |
| 2024-11-19 | 16.58 | 1.16 | 2776.69万 | 3.56 | 211万 | 164.75万 | 46.25万 | 0 | 0 | 0 | 0 | 0 | 2776.69万 | 2776.69万 |
| 2024-11-18 | 16.39 | 0 | 2730.43万 | 3.54 | 223.56万 | 381.47万 | -157.91万 | 0 | 0 | 0 | 0 | 0 | 2730.43万 | 2730.43万 |
| 2024-11-14 | 16.87 | -5.38 | 2960.27万 | 3.73 | 447.93万 | 493.85万 | -45.91万 | 0 | 0 | 0 | 0 | 0 | 2960.27万 | 2960.27万 |
| 2024-11-13 | 17.83 | 1.42 | 3006.19万 | 3.58 | 445.63万 | 646.98万 | -201.34万 | 0 | 0 | 0 | 0 | 0 | 3006.19万 | 3006.19万 |
| 2024-11-12 | 17.58 | -0.9 | 3207.53万 | 3.87 | 504.14万 | 519.75万 | -15.6万 | 0 | 0 | 0 | 0 | 0 | 3207.53万 | 3207.53万 |
| 2024-11-11 | 17.74 | 1.08 | 3223.14万 | 3.86 | 683.16万 | 693.66万 | -10.5万 | 0 | 0 | 0 | 0 | 0 | 3223.14万 | 3223.14万 |
| 2024-11-07 | 17.99 | 4.84 | 3441.84万 | 4.06 | 1668.1万 | 977.69万 | 690.41万 | 0 | 0 | 0 | 0 | 0 | 3441.84万 | 3441.84万 |
| 2024-11-06 | 17.16 | 3.25 | 2751.42万 | 3.4 | 602.95万 | 572.45万 | 30.49万 | 0 | 0 | 0 | 0 | 0 | 2751.42万 | 2751.42万 |
| 2024-11-05 | 16.62 | 2.09 | 2720.92万 | 3.48 | 726.27万 | 427.92万 | 298.34万 | 0 | 0 | 0 | 0 | 0 | 2720.92万 | 2720.92万 |
| 2024-11-04 | 16.28 | 5.78 | 2422.58万 | 3.16 | 441.97万 | 286.45万 | 155.52万 | 0 | 0 | 0 | 0 | 0 | 2422.58万 | 2422.58万 |
| 2024-10-31 | 16.49 | 3.65 | 2332.33万 | 3 | 330.86万 | 607.81万 | -276.94万 | 0 | 0 | 0 | 0 | 0 | 2332.33万 | 2332.33万 |
| 2024-10-30 | 15.91 | -4.04 | 2609.28万 | 3.48 | 457.6万 | 391.62万 | 65.97万 | 0 | 0 | 0 | 0 | 0 | 2609.28万 | 2609.28万 |
| 2024-10-29 | 16.58 | -4.93 | 2543.3万 | 3.26 | 571.97万 | 877.21万 | -305.24万 | 0 | 0 | 0 | 0 | 0 | 2543.3万 | 2543.3万 |
| 2024-10-28 | 17.44 | 3.75 | 2848.54万 | 3.47 | 678.13万 | 729.07万 | -50.93万 | 0 | 0 | 0 | 0 | 0 | 2848.54万 | 2848.54万 |
| 2024-10-24 | 16.61 | -1.72 | 3243.39万 | 4.15 | 338.95万 | 482.89万 | -143.94万 | 0 | 0 | 0 | 0 | 0 | 3243.39万 | 3243.39万 |
| 2024-10-23 | 16.9 | -2.03 | 3387.34万 | 4.26 | 507.19万 | 784.83万 | -277.63万 | 0 | 0 | 0 | 0 | 0 | 3387.34万 | 3387.34万 |
| 2024-10-22 | 17.25 | -0.75 | 3664.97万 | 4.51 | 876.12万 | 765.84万 | 110.28万 | 0 | 0 | 0 | 0 | 0 | 3664.97万 | 3664.97万 |
| 2024-10-22 | 17.25 | -0.75 | 3664.97万 | 4.51 | 876.12万 | 765.84万 | 110.28万 | 0 | 0 | 0 | 0 | 0 | 3664.97万 | 3664.97万 |
| 2024-10-21 | 17.38 | 4.13 | 3554.68万 | 4.34 | 1132.13万 | 1219.3万 | -87.17万 | 0 | 0 | 0 | 0 | 0 | 3554.68万 | 3554.68万 |
| 2024-10-21 | 17.38 | 4.13 | 3554.68万 | 4.34 | 1132.13万 | 1219.3万 | -87.17万 | 0 | 0 | 0 | 0 | 0 | 3554.68万 | 3554.68万 |
| 2024-10-17 | 16.45 | -5.24 | 3502.03万 | 4.52 | 728.38万 | 1080.46万 | -352.07万 | 0 | 0 | 0 | 0 | 0 | 3502.03万 | 3502.03万 |
| 2024-10-17 | 16.45 | -5.24 | 3502.03万 | 4.52 | 728.38万 | 1080.46万 | -352.07万 | 0 | 0 | 0 | 0 | 0 | 3502.03万 | 3502.03万 |
| 2024-10-16 | 17.36 | -4.62 | 3854.1万 | 4.71 | 597.5万 | 861.17万 | -263.67万 | 0 | 0 | 0 | 0 | 0 | 3854.1万 | 3854.1万 |
| 2024-10-16 | 17.36 | -4.62 | 3854.1万 | 4.71 | 597.5万 | 861.17万 | -263.67万 | 0 | 0 | 0 | 0 | 0 | 3854.1万 | 3854.1万 |
| 2024-10-15 | 18.2 | -8.95 | 4117.78万 | 4.8 | 1473.25万 | 1697.19万 | -223.93万 | 0 | 0 | 0 | 0 | 0 | 4117.78万 | 4117.78万 |
| 2024-10-15 | 18.2 | -8.95 | 4117.78万 | 4.8 | 1473.25万 | 1697.19万 | -223.93万 | 0 | 0 | 0 | 0 | 0 | 4117.78万 | 4117.78万 |
| 2024-10-14 | 19.99 | 8.52 | 4341.71万 | 4.61 | 2401.19万 | 1526.93万 | 874.26万 | 0 | 0 | 0 | 0 | 0 | 4341.71万 | 4341.71万 |
| 2024-10-14 | 19.99 | 8.52 | 4341.71万 | 4.61 | 2401.19万 | 1526.93万 | 874.26万 | 0 | 0 | 0 | 0 | 0 | 4341.71万 | 4341.71万 |
| 2024-10-10 | 17.51 | 20.01 | 2858.02万 | 3.47 | 1098.47万 | 1828.26万 | -729.78万 | 0 | 0 | 0 | 0 | 0 | 2858.02万 | 2858.02万 |
| 2024-10-09 | 14.59 | -19.53 | 3587.81万 | 5.22 | 905.36万 | 750.41万 | 154.95万 | 0 | 0 | 0 | 0 | 0 | 3587.81万 | 3587.81万 |
| 2024-10-08 | 18.13 | 8.89 | 3432.85万 | 4.02 | 1796.03万 | 1027.68万 | 768.34万 | 0 | 0 | 0 | 0 | 0 | 3432.85万 | 3432.85万 |
| 2024-09-26 | 13.61 | 0.96 | 2492.16万 | 3.89 | 768.69万 | 436.22万 | 332.46万 | 0 | 0 | 0 | 0 | 0 | 2492.16万 | 2492.16万 |
| 2024-09-25 | 13.48 | 2.12 | 2159.7万 | 3.4 | 580.9万 | 335.57万 | 245.33万 | 0 | 0 | 0 | 0 | 0 | 2159.7万 | 2159.7万 |
| 2024-09-24 | 13.2 | 3.53 | 1914.37万 | 3.08 | 224.09万 | 361.47万 | -137.37万 | 0 | 0 | 0 | 0 | 0 | 1914.37万 | 1914.37万 |
| 2024-09-23 | 12.75 | 0 | 2051.75万 | 3.42 | 99.92万 | 268.2万 | -168.28万 | 0 | 0 | 0 | 0 | 0 | 2051.75万 | 2051.75万 |
| 2024-09-19 | 12.88 | 1.58 | 2274.6万 | 3.75 | 335.25万 | 225.65万 | 109.59万 | 0 | 0 | 0 | 0 | 0 | 2274.6万 | 2274.6万 |
| 2024-09-18 | 12.68 | -0.94 | 2165.01万 | 3.63 | 145.19万 | 201.54万 | -56.34万 | 0 | 0 | 0 | 0 | 0 | 2165.01万 | 2165.01万 |
| 2024-09-05 | 13.85 | 2.67 | 2582.43万 | 3.96 | 378.31万 | 569.41万 | -191.1万 | 0 | 0 | 0 | 0 | 0 | 2582.43万 | 2582.43万 |
| 2024-09-04 | 13.49 | -1.32 | 2773.54万 | 4.37 | 331.22万 | 343.04万 | -11.82万 | 0 | 0 | 0 | 0 | 0 | 2773.54万 | 2773.54万 |
| 2024-09-03 | 13.67 | -3.6 | 2785.36万 | 4.33 | 652.98万 | 500.88万 | 152.09万 | 0 | 0 | 0 | 0 | 0 | 2785.36万 | 2785.36万 |
| 2024-09-02 | 14.18 | 0.42 | 2633.26万 | 3.94 | 679.59万 | 1050.42万 | -370.82万 | 0 | 0 | 0 | 0 | 0 | 2633.26万 | 2633.26万 |
| 2024-08-29 | 13.81 | 0.58 | 3301.89万 | 5.08 | 483.07万 | 507.72万 | -24.65万 | 0 | 0 | 0 | 0 | 0 | 3301.89万 | 3301.89万 |
| 2024-08-28 | 13.73 | 1.63 | 3326.54万 | 5.14 | 428.24万 | 495.83万 | -67.58万 | 0 | 0 | 0 | 0 | 0 | 3326.54万 | 3326.54万 |
| 2024-08-27 | 13.51 | -3.57 | 3394.13万 | 5.33 | 557.58万 | 520.37万 | 37.21万 | 0 | 0 | 0 | 0 | 0 | 3394.13万 | 3394.13万 |
| 2024-08-26 | 14.01 | -4.95 | 3356.91万 | 5.09 | 1122.29万 | 1012.2万 | 110.09万 | 0 | 0 | 0 | 0 | 0 | 3356.91万 | 3356.91万 |
| 2024-08-22 | 14.62 | -3.69 | 3698.73万 | 5.37 | 1082.76万 | 896.59万 | 186.16万 | 0 | 0 | 0 | 0 | 0 | 3698.73万 | 3698.73万 |
| 2024-08-21 | 15.18 | -6.24 | 3512.56万 | 4.91 | 1490.91万 | 1086.08万 | 404.82万 | 0 | 0 | 0 | 0 | 0 | 3512.56万 | 3512.56万 |
| 2024-08-20 | 16.19 | -16.24 | 3107.73万 | 4.08 | 1381.21万 | 1510.68万 | -129.46万 | 0 | 0 | 0 | 0 | 0 | 3107.73万 | 3107.73万 |
| 2024-08-19 | 19.33 | -19.99 | 3237.2万 | 3.56 | 2158.73万 | 1839.3万 | 319.43万 | 0 | 0 | 0 | 0 | 0 | 3237.2万 | 3237.2万 |
| 2024-08-15 | 21.39 | 11.99 | 2717万 | 2.7 | 2511万 | 3166.94万 | -655.93万 | 0 | 0 | 0 | 0 | 0 | 2717万 | 2717万 |
| 2024-08-14 | 19.1 | 10.66 | 3372.94万 | 3.75 | 3046.72万 | 2330.72万 | 716万 | 0 | 0 | 0 | 0 | 0 | 3372.94万 | 3372.94万 |
| 2024-08-13 | 17.26 | 20.03 | 2656.94万 | 3.27 | 1752.49万 | 1111.08万 | 641.4万 | 0 | 0 | 0 | 0 | 0 | 2656.94万 | 2656.94万 |
| 2024-08-12 | 14.38 | 20.03 | 2015.53万 | 2.98 | 988.22万 | 603.16万 | 385.06万 | 0 | 0 | 0 | 0 | 0 | 2015.53万 | 2015.53万 |
| 2024-08-08 | 11.25 | 1.99 | 1250.18万 | 2.36 | 70.45万 | 129.5万 | -59.05万 | 0 | 0 | 0 | 0 | 0 | 1250.18万 | 1250.18万 |
| 2024-08-07 | 11.03 | 0.09 | 1309.24万 | 2.52 | 5.49万 | 58.61万 | -53.11万 | 0 | 0 | 0 | 0 | 0 | 1309.24万 | 1309.24万 |
| 2024-08-06 | 11.02 | 2.8 | 1362.35万 | 2.63 | 25.57万 | 51.93万 | -26.35万 | 0 | 0 | 0 | 0 | 0 | 1362.35万 | 1362.35万 |
| 2024-08-05 | 10.72 | -2.19 | 1388.71万 | 2.75 | 97.29万 | 66.73万 | 30.55万 | 0 | 0 | 0 | 0 | 0 | 1388.71万 | 1388.71万 |
| 2024-08-01 | 11.17 | 0.27 | 1360.2万 | 2.59 | 53.36万 | 111.47万 | -58.1万 | 0 | 0 | 0 | 0 | 0 | 1360.2万 | 1360.2万 |
| 2024-07-31 | 11.14 | 2.11 | 1418.31万 | 2.7 | 161.27万 | 30.27万 | 130.99万 | 0 | 0 | 0 | 0 | 0 | 1418.31万 | 1418.31万 |
| 2024-07-30 | 10.91 | 0.65 | 1287.31万 | 2.51 | 68.53万 | 31.76万 | 36.77万 | 0 | 0 | 0 | 0 | 0 | 1287.31万 | 1287.31万 |
| 2024-07-29 | 10.84 | 0.28 | 1250.54万 | 2.45 | 29.72万 | 94.38万 | -64.66万 | 0 | 0 | 0 | 0 | 0 | 1250.54万 | 1250.54万 |
| 2024-07-25 | 10.7 | 3.38 | 1311.13万 | 2.6 | 81.58万 | 56.19万 | 25.38万 | 0 | 0 | 0 | 0 | 0 | 1311.13万 | 1311.13万 |
| 2024-07-23 | 10.5 | -0.85 | 1282.85万 | 2.59 | 65.53万 | 50.08万 | 15.45万 | 0 | 0 | 0 | 0 | 0 | 1282.85万 | 1282.85万 |
| 2024-07-22 | 10.59 | 1.34 | 1267.4万 | 2.54 | 33.23万 | 43.46万 | -10.22万 | 0 | 0 | 0 | 0 | 0 | 1267.4万 | 1267.4万 |
| 2024-07-18 | 10.32 | -1.81 | 1277.08万 | 2.63 | 47.54万 | 58.71万 | -11.16万 | 0 | 0 | 0 | 0 | 0 | 1277.08万 | 1277.08万 |
| 2024-07-17 | 10.51 | -1.41 | 1288.25万 | 2.6 | 21.83万 | 13.73万 | 8.1万 | 0 | 0 | 0 | 0 | 0 | 1288.25万 | 1288.25万 |
| 2024-07-16 | 10.66 | 0.09 | 1280.15万 | 2.55 | 20.59万 | 23.83万 | -3.24万 | 0 | 0 | 0 | 0 | 0 | 1280.15万 | 1280.15万 |
| 2024-07-15 | 10.65 | -3.97 | 1283.39万 | 2.56 | 23.98万 | 10.85万 | 13.13万 | 0 | 0 | 0 | 0 | 0 | 1283.39万 | 1283.39万 |
| 2024-07-11 | 11.09 | 5.22 | 1251.7万 | 2.4 | 71.39万 | 46.34万 | 25.04万 | 0 | 0 | 0 | 0 | 0 | 1251.7万 | 1251.7万 |
| 2024-07-10 | 10.54 | -1.4 | 1226.66万 | 2.47 | 19.64万 | 26.3万 | -6.66万 | 0 | 0 | 0 | 0 | 0 | 1226.66万 | 1226.66万 |
| 2024-07-09 | 10.69 | 2.2 | 1233.32万 | 2.45 | 57.68万 | 64.32万 | -6.64万 | 0 | 0 | 0 | 0 | 0 | 1233.32万 | 1233.32万 |
| 2024-07-08 | 10.46 | -4.12 | 1239.96万 | 2.52 | 14.91万 | 11.66万 | 3.24万 | 0 | 0 | 0 | 0 | 0 | 1239.96万 | 1239.96万 |
| 2024-07-04 | 10.63 | -5.09 | 1263.09万 | 2.52 | 38.57万 | 102.15万 | -63.57万 | 0 | 0 | 0 | 0 | 0 | 1263.09万 | 1263.09万 |
| 2024-07-03 | 11.2 | -1.75 | 1326.67万 | 2.52 | 35.91万 | 79.77万 | -43.86万 | 0 | 0 | 0 | 0 | 0 | 1326.67万 | 1326.67万 |
| 2024-07-02 | 11.4 | 1.51 | 1370.53万 | 2.55 | 10.6万 | 31.22万 | -20.61万 | 0 | 0 | 0 | 0 | 0 | 1370.53万 | 1370.53万 |
| 2024-07-01 | 11.23 | 0.63 | 1391.15万 | 2.63 | 22.39万 | 24.08万 | -1.68万 | 0 | 0 | 0 | 0 | 0 | 1391.15万 | 1391.15万 |
| 2024-06-27 | 10.99 | -0.72 | 1389.84万 | 2.69 | 31.44万 | 34.53万 | -3.08万 | 0 | 0 | 0 | 0 | 0 | 1389.84万 | 1389.84万 |
| 2024-06-26 | 11.07 | 5.03 | 1392.92万 | 2.67 | 128.16万 | 80.14万 | 48.01万 | 0 | 0 | 0 | 0 | 0 | 1392.92万 | 1392.92万 |
| 2024-06-25 | 10.54 | 1.74 | 1344.91万 | 2.71 | 35.66万 | 77.2万 | -41.53万 | 0 | 0 | 0 | 0 | 0 | 1344.91万 | 1344.91万 |
| 2024-06-24 | 10.36 | -6.33 | 1386.44万 | 2.84 | 34.6万 | 14.18万 | 20.41万 | 0 | 0 | 0 | 0 | 0 | 1386.44万 | 1386.44万 |
| 2024-06-20 | 11.17 | -2.36 | 1369.62万 | 2.6 | 52.12万 | 37.68万 | 14.43万 | 0 | 0 | 0 | 0 | 0 | 1369.62万 | 1369.62万 |
| 2024-06-19 | 11.44 | -0.17 | 1355.18万 | 2.52 | 32.23万 | 69.11万 | -36.87万 | 0 | 0 | 0 | 0 | 0 | 1355.18万 | 1355.18万 |
| 2024-06-18 | 11.46 | 3.43 | 1392.06万 | 2.58 | 76.73万 | 61.11万 | 15.61万 | 0 | 0 | 0 | 0 | 0 | 1392.06万 | 1392.06万 |
| 2024-06-17 | 11.08 | -2.38 | 1376.44万 | 2.64 | 52.74万 | 118.9万 | -66.16万 | 0 | 0 | 0 | 0 | 0 | 1376.44万 | 1376.44万 |
| 2024-06-13 | 11.52 | -0.26 | 1463.77万 | 2.7 | 92.29万 | 81.78万 | 10.5万 | 0 | 0 | 0 | 0 | 0 | 1463.77万 | 1463.77万 |
| 2024-06-12 | 11.55 | 4.15 | 1453.26万 | 2.67 | 108.86万 | 71.04万 | 37.82万 | 0 | 0 | 0 | 0 | 0 | 1453.26万 | 1453.26万 |
| 2024-06-11 | 11.09 | -0.72 | 1415.43万 | 2.71 | 79.49万 | 79.86万 | -3701 | 0 | 0 | 0 | 0 | 0 | 1415.43万 | 1415.43万 |
| 2024-06-06 | 10.45 | -6.78 | 1470.15万 | 2.99 | 78.67万 | 71.04万 | 7.63万 | 0 | 0 | 0 | 0 | 0 | 1470.15万 | 1470.15万 |
| 2024-06-05 | 11.21 | -2.44 | 1462.51万 | 2.77 | 65.04万 | 28.32万 | 36.72万 | 0 | 0 | 0 | 0 | 0 | 1462.51万 | 1462.51万 |
| 2024-06-04 | 11.49 | -4.17 | 1425.78万 | 2.63 | 101.26万 | 68.92万 | 32.33万 | 0 | 0 | 0 | 0 | 0 | 1425.78万 | 1425.78万 |
| 2024-06-03 | 11.99 | -5.81 | 1393.45万 | 2.47 | 103.17万 | 129.49万 | -26.32万 | 0 | 0 | 0 | 0 | 0 | 1393.45万 | 1393.45万 |
| 2024-05-30 | 12.57 | -0.08 | 1369.52万 | 2.31 | 23.59万 | 107.33万 | -83.73万 | 0 | 0 | 0 | 0 | 0 | 1369.52万 | 1369.52万 |
| 2024-05-29 | 12.58 | 2.03 | 1453.26万 | 2.45 | 101.24万 | 83.28万 | 17.95万 | 0 | 0 | 0 | 0 | 0 | 1453.26万 | 1453.26万 |
| 2024-05-28 | 12.33 | -2.45 | 1435.31万 | 2.47 | 72.95万 | 62.24万 | 10.71万 | 0 | 0 | 0 | 0 | 0 | 1435.31万 | 1435.31万 |
| 2024-05-27 | 12.64 | 1.28 | 1424.59万 | 2.39 | 60.49万 | 75.73万 | -15.24万 | 0 | 0 | 0 | 0 | 0 | 1424.59万 | 1424.59万 |
| 2024-05-23 | 12.83 | -3.17 | 1394.78万 | 2.31 | 185.02万 | 95.61万 | 89.41万 | 0 | 0 | 0 | 0 | 0 | 1394.78万 | 1394.78万 |
| 2024-05-22 | 13.25 | 0.23 | 1305.36万 | 2.09 | 120.67万 | 252.13万 | -131.45万 | 0 | 0 | 0 | 0 | 0 | 1305.36万 | 1305.36万 |
| 2024-05-21 | 13.22 | -1.71 | 1436.82万 | 2.31 | 78.19万 | 176.13万 | -97.94万 | 0 | 0 | 0 | 0 | 0 | 1436.82万 | 1436.82万 |
| 2024-05-20 | 13.45 | -1.1 | 1534.76万 | 2.42 | 59.05万 | 122.12万 | -63.07万 | 0 | 0 | 0 | 0 | 0 | 1534.76万 | 1534.76万 |
| 2024-05-16 | 13.26 | 2.71 | 1598.8万 | 2.56 | 80.66万 | 132.68万 | -52.01万 | 0 | 0 | 0 | 0 | 0 | 1598.8万 | 1598.8万 |
| 2024-05-15 | 13.01 | -0.54 | 1650.82万 | 2.69 | 124.33万 | 134.71万 | -10.38万 | 0 | 0 | 0 | 0 | 0 | 1650.82万 | 1650.82万 |
| 2024-05-14 | 13.08 | 0.54 | 1661.2万 | 2.7 | 134.94万 | 111.23万 | 23.7万 | 0 | 0 | 0 | 0 | 0 | 1661.2万 | 1661.2万 |
| 2024-05-13 | 13.01 | -2.77 | 1637.49万 | 2.67 | 60.38万 | 72.09万 | -11.7万 | 0 | 0 | 0 | 0 | 0 | 1637.49万 | 1637.49万 |
| 2024-05-09 | 13.81 | 1.84 | 1604.64万 | 2.47 | 211.68万 | 153.38万 | 58.3万 | 0 | 0 | 0 | 0 | 0 | 1604.64万 | 1604.64万 |
| 2024-05-08 | 13.56 | -1.81 | 1546.33万 | 2.42 | 84.01万 | 127.74万 | -43.73万 | 0 | 0 | 0 | 0 | 0 | 1546.33万 | 1546.33万 |
| 2024-05-07 | 13.81 | 2.22 | 1590.07万 | 2.44 | 142.86万 | 94.26万 | 48.6万 | 0 | 0 | 0 | 0 | 0 | 1590.07万 | 1590.07万 |
| 2024-05-06 | 13.51 | 4.81 | 1541.47万 | 2.42 | 151.09万 | 294.39万 | -143.3万 | 0 | 0 | 0 | 0 | 0 | 1541.47万 | 1541.47万 |
| 2024-04-29 | 13.42 | 5.09 | 1605.3万 | 2.54 | 153.74万 | 454.18万 | -300.43万 | 0 | 0 | 0 | 0 | 0 | 1605.3万 | 1605.3万 |
| 2024-04-25 | 13.06 | -4.53 | 1861.74万 | 3.03 | 348.72万 | 261.29万 | 87.42万 | 0 | 0 | 0 | 0 | 0 | 1861.74万 | 1861.74万 |
| 2024-04-24 | 13.68 | 3.48 | 1774.31万 | 2.75 | 68.12万 | 248.23万 | -180.1万 | 0 | 0 | 0 | 0 | 0 | 1774.31万 | 1774.31万 |
| 2024-04-23 | 13.22 | 3.44 | 1954.42万 | 3.14 | 72.39万 | 138.42万 | -66.02万 | 0 | 0 | 0 | 0 | 0 | 1954.42万 | 1954.42万 |
| 2024-04-22 | 12.78 | -4.34 | 2020.45万 | 3.36 | 131.17万 | 154.83万 | -23.66万 | 0 | 0 | 0 | 0 | 0 | 2020.45万 | 2020.45万 |
| 2024-04-18 | 13.24 | -3.43 | 1948.92万 | 3.13 | 283.27万 | 141.23万 | 142.03万 | 0 | 0 | 0 | 0 | 0 | 1948.92万 | 1948.92万 |
| 2024-04-17 | 13.71 | 18.39 | 1806.88万 | 2.8 | 142.2万 | 378.88万 | -236.67万 | 0 | 0 | 0 | 0 | 0 | 1806.88万 | 1806.88万 |
| 2024-04-16 | 11.58 | -14.85 | 2043.56万 | 3.75 | 190.69万 | 379.13万 | -188.44万 | 0 | 0 | 0 | 0 | 0 | 2043.56万 | 2043.56万 |
| 2024-04-15 | 13.6 | -12.26 | 2232万 | 3.48 | 289.97万 | 325.18万 | -35.21万 | 0 | 0 | 0 | 0 | 0 | 2232万 | 2232万 |
| 2024-04-11 | 16.02 | 1.59 | 2162.22万 | 2.87 | 307.66万 | 292.79万 | 14.86万 | 0 | 0 | 0 | 0 | 0 | 2162.22万 | 2162.22万 |
| 2024-04-10 | 15.77 | 2.2 | 2147.36万 | 2.89 | 303.7万 | 511.83万 | -208.13万 | 0 | 0 | 0 | 0 | 0 | 2147.36万 | 2147.36万 |
| 2024-04-09 | 15.43 | 1.71 | 2355.49万 | 3.24 | 336.76万 | 264.3万 | 72.45万 | 0 | 0 | 0 | 0 | 0 | 2355.49万 | 2355.49万 |
| 2024-04-08 | 15.17 | -8.39 | 2283.04万 | 3.2 | 428.17万 | 511.84万 | -83.66万 | 0 | 0 | 0 | 0 | 0 | 2283.04万 | 2283.04万 |
| 2024-04-02 | 16.06 | -2.37 | 2176.64万 | 2.88 | 413.99万 | 530.87万 | -116.88万 | 0 | 0 | 0 | 0 | 0 | 2176.64万 | 2176.64万 |
| 2024-04-01 | 16.45 | 0.37 | 2293.52万 | 2.96 | 688.68万 | 535.65万 | 153.03万 | 0 | 0 | 0 | 0 | 0 | 2293.52万 | 2293.52万 |
| 2024-03-28 | 15.2 | 2.15 | 1918.95万 | 2.68 | 410.77万 | 383.52万 | 27.25万 | 0 | 0 | 0 | 0 | 0 | 1918.95万 | 1918.95万 |
| 2024-03-27 | 14.88 | -2.75 | 1891.7万 | 2.7 | 630.34万 | 379.73万 | 250.6万 | 0 | 0 | 0 | 0 | 0 | 1891.7万 | 1891.7万 |
| 2024-03-26 | 15.3 | 6.03 | 1641.09万 | 2.28 | 222.18万 | 290.5万 | -68.31万 | 0 | 0 | 0 | 0 | 0 | 1641.09万 | 1641.09万 |
| 2024-03-25 | 14.43 | -2.7 | 1709.4万 | 2.52 | 125.14万 | 165.83万 | -40.68万 | 0 | 0 | 0 | 0 | 0 | 1709.4万 | 1709.4万 |
| 2024-03-21 | 15.32 | 0.86 | 1785.78万 | 2.48 | 201.97万 | 253.11万 | -51.14万 | 0 | 0 | 0 | 0 | 0 | 1785.78万 | 1785.78万 |
| 2024-03-20 | 15.19 | 0.8 | 1836.93万 | 2.57 | 250.46万 | 431.38万 | -180.91万 | 0 | 0 | 0 | 0 | 0 | 1836.93万 | 1836.93万 |
| 2024-03-19 | 15.07 | -2.77 | 2017.84万 | 2.84 | 344.5万 | 450.77万 | -106.27万 | 0 | 0 | 0 | 0 | 0 | 2017.84万 | 2017.84万 |
| 2024-03-18 | 15.5 | 2.51 | 2124.12万 | 2.91 | 874.61万 | 652万 | 222.61万 | 0 | 0 | 0 | 0 | 0 | 2124.12万 | 2124.12万 |
| 2024-03-14 | 15.1 | 4.93 | 1810.88万 | 2.55 | 634.23万 | 340.56万 | 293.67万 | 0 | 0 | 0 | 0 | 0 | 1810.88万 | 1810.88万 |
| 2024-03-13 | 14.39 | 2.86 | 1517.2万 | 2.24 | 92.6万 | 235.08万 | -142.48万 | 0 | 0 | 0 | 0 | 0 | 1517.2万 | 1517.2万 |
| 2024-03-12 | 13.99 | 2.79 | 1659.68万 | 2.52 | 164.55万 | 167.92万 | -3.37万 | 0 | 0 | 0 | 0 | 0 | 1659.68万 | 1659.68万 |
| 2024-03-11 | 13.61 | 1.8 | 1663.06万 | 2.59 | 163.22万 | 71.55万 | 91.67万 | 0 | 0 | 0 | 0 | 0 | 1663.06万 | 1663.06万 |
| 2024-03-07 | 13.32 | 0.6 | 1584.76万 | 2.53 | 96.79万 | 182.97万 | -86.18万 | 0 | 0 | 0 | 0 | 0 | 1584.76万 | 1584.76万 |
| 2024-03-06 | 13.24 | 1.15 | 1670.94万 | 2.68 | 123.62万 | 81.04万 | 42.57万 | 0 | 0 | 0 | 0 | 0 | 1670.94万 | 1670.94万 |
| 2024-03-05 | 13.09 | -4.03 | 1628.37万 | 2.64 | 165.74万 | 145.03万 | 20.7万 | 0 | 0 | 0 | 0 | 0 | 1628.37万 | 1628.37万 |
| 2024-03-04 | 13.64 | 0.81 | 1607.66万 | 2.5 | 98.34万 | 109.65万 | -11.31万 | 0 | 0 | 0 | 0 | 0 | 1607.66万 | 1607.66万 |
| 2024-02-29 | 13.21 | 4.1 | 1685.74万 | 2.71 | 256.41万 | 253.19万 | 3.22万 | 0 | 0 | 0 | 0 | 0 | 1685.74万 | 1685.74万 |
| 2024-02-28 | 12.69 | -12.24 | 1682.52万 | 2.82 | 247.31万 | 305.07万 | -57.75万 | 0 | 0 | 0 | 0 | 0 | 1682.52万 | 1682.52万 |
| 2024-02-27 | 14.46 | 2.55 | 1740.28万 | 2.56 | 172.5万 | 149.03万 | 23.47万 | 0 | 0 | 0 | 0 | 0 | 1740.28万 | 1740.28万 |
| 2024-02-26 | 14.1 | 3.22 | 1716.8万 | 2.59 | 259.45万 | 209.88万 | 49.57万 | 0 | 0 | 0 | 0 | 0 | 1716.8万 | 1716.8万 |
| 2024-02-22 | 13 | 2.2 | 1748.12万 | 2.86 | 147.25万 | 223.58万 | -76.33万 | 0 | 0 | 0 | 0 | 0 | 1748.12万 | 1748.12万 |
| 2024-02-21 | 12.72 | 4.78 | 1824.45万 | 3.05 | 94.35万 | 456.77万 | -362.41万 | 0 | 0 | 0 | 0 | 0 | 1824.45万 | 1824.45万 |
| 2024-02-20 | 12.14 | 1.76 | 2186.87万 | 3.83 | 349.47万 | 156.49万 | 192.98万 | 0 | 0 | 0 | 0 | 0 | 2186.87万 | 2186.87万 |
| 2024-02-19 | 11.93 | 8.36 | 1993.88万 | 3.55 | 372.55万 | 223.54万 | 149.01万 | 0 | 0 | 0 | 0 | 0 | 1993.88万 | 1993.88万 |
| 2024-02-07 | 10.13 | -12.6 | 1810.79万 | 3.8 | 304.81万 | 135.89万 | 168.91万 | 0 | 0 | 0 | 0 | 0 | 1810.79万 | 1810.79万 |
| 2024-02-06 | 11.59 | -3.74 | 1641.87万 | 3.01 | 79.32万 | 82.78万 | -3.46万 | 0 | 0 | 0 | 0 | 0 | 1641.87万 | 1641.87万 |
| 2024-02-05 | 12.04 | -15.69 | 1645.34万 | 2.9 | 44.54万 | 251.62万 | -207.08万 | 0 | 0 | 0 | 0 | 0 | 1645.34万 | 1645.34万 |
| 2024-02-01 | 15.15 | -1.62 | 1997.1万 | 2.8 | 18.25万 | 49.73万 | -31.48万 | 0 | 0 | 0 | 0 | 0 | 1997.1万 | 1997.1万 |
| 2024-01-31 | 15.4 | -4.47 | 2028.58万 | 2.8 | 21.55万 | 63.59万 | -42.04万 | 0 | 0 | 0 | 0 | 0 | 2028.58万 | 2028.58万 |
| 2024-01-30 | 16.12 | -3.3 | 2070.62万 | 2.73 | 7.49万 | 53.36万 | -45.86万 | 0 | 0 | 0 | 0 | 0 | 2070.62万 | 2070.62万 |
| 2024-01-29 | 16.67 | -3.75 | 2116.49万 | 2.7 | 49.99万 | 110.38万 | -60.38万 | 0 | 0 | 0 | 0 | 0 | 2116.49万 | 2116.49万 |
| 2024-01-25 | 17.22 | 5.51 | 2257.52万 | 2.78 | 39.84万 | 83.72万 | -43.87万 | 0 | 0 | 0 | 0 | 0 | 2257.52万 | 2257.52万 |
| 2024-01-24 | 16.32 | 0.06 | 2301.39万 | 2.99 | 43.49万 | 68.96万 | -25.47万 | 0 | 0 | 0 | 0 | 0 | 2301.39万 | 2301.39万 |
| 2024-01-23 | 16.31 | 0.25 | 2326.86万 | 3.03 | 30.52万 | 23.03万 | 7.48万 | 0 | 0 | 0 | 0 | 0 | 2326.86万 | 2326.86万 |
| 2024-01-22 | 16.27 | -5.95 | 2319.38万 | 3.03 | 46.76万 | 144.78万 | -98.02万 | 0 | 0 | 0 | 0 | 0 | 2319.38万 | 2319.38万 |
| 2024-01-18 | 17.7 | -0.23 | 2442.09万 | 2.93 | 35万 | 57.85万 | -22.84万 | 0 | 0 | 0 | 0 | 0 | 2442.09万 | 2442.09万 |
| 2024-01-17 | 17.74 | -3.06 | 2464.94万 | 2.95 | 51.54万 | 30.04万 | 21.5万 | 0 | 0 | 0 | 0 | 0 | 2464.94万 | 2464.94万 |
| 2024-01-16 | 18.3 | -1.51 | 2443.43万 | 2.84 | 26.45万 | 58.93万 | -32.48万 | 0 | 0 | 0 | 0 | 0 | 2443.43万 | 2443.43万 |
| 2024-01-15 | 18.58 | -2.06 | 2475.91万 | 2.83 | 199.07万 | 256.14万 | -57.07万 | 0 | 0 | 0 | 0 | 0 | 2475.91万 | 2475.91万 |
| 2024-01-11 | 19.04 | 1.82 | 2248.45万 | 2.51 | 61.66万 | 51.8万 | 9.86万 | 0 | 0 | 0 | 0 | 0 | 2248.45万 | 2248.45万 |
| 2024-01-10 | 18.7 | -1.32 | 2238.59万 | 2.54 | 32.22万 | 249.55万 | -217.33万 | 0 | 0 | 0 | 0 | 0 | 2238.59万 | 2238.59万 |
| 2024-01-09 | 18.95 | 0.85 | 2455.93万 | 2.75 | 41.02万 | 64.23万 | -23.2万 | 0 | 0 | 0 | 0 | 0 | 2455.93万 | 2455.93万 |
| 2024-01-08 | 18.79 | -1.93 | 2479.13万 | 2.8 | 46.97万 | 65.36万 | -18.38万 | 0 | 0 | 0 | 0 | 0 | 2479.13万 | 2479.13万 |
| 2024-01-04 | 19.44 | 0.62 | 2534.63万 | 2.77 | 32.04万 | 53.28万 | -21.23万 | 0 | 0 | 0 | 0 | 0 | 2534.63万 | 2534.63万 |
| 2024-01-03 | 19.32 | -0.57 | 2555.86万 | 2.81 | 57.63万 | 56.3万 | 1.32万 | 0 | 0 | 0 | 0 | 0 | 2555.86万 | 2555.86万 |
| 2024-01-02 | 19.43 | 2.37 | 2554.53万 | 2.79 | 124.75万 | 303.44万 | -178.69万 | 0 | 0 | 0 | 0 | 0 | 2554.53万 | 2554.53万 |
| 2023-12-28 | 18.81 | 2.84 | 2689.08万 | 3.04 | 55.63万 | 106.11万 | -50.47万 | 0 | 0 | 0 | 0 | 0 | 2689.08万 | 2689.08万 |
| 2023-12-27 | 18.29 | 0.05 | 2739.56万 | 3.18 | 25.4万 | 78.78万 | -53.38万 | 0 | 0 | 0 | 0 | 0 | 2739.56万 | 2739.56万 |
| 2023-12-26 | 18.28 | 0 | 2792.94万 | 3.24 | 35.96万 | 66.81万 | -30.85万 | 0 | 0 | 0 | 0 | 0 | 2792.94万 | 2792.94万 |
| 2023-12-25 | 18.28 | -1.72 | 2823.79万 | 3.28 | 86.92万 | 22.95万 | 63.97万 | 0 | 0 | 0 | 0 | 0 | 2823.79万 | 2823.79万 |
| 2023-12-21 | 18.94 | 1.39 | 2789.13万 | 3.13 | 103.45万 | 98.77万 | 4.68万 | 0 | 0 | 0 | 0 | 0 | 2789.13万 | 2789.13万 |
| 2023-12-20 | 18.68 | 0.43 | 2784.45万 | 3.17 | 57.27万 | 187.15万 | -129.88万 | 0 | 0 | 0 | 0 | 0 | 2784.45万 | 2784.45万 |
| 2023-12-19 | 18.6 | -0.32 | 2914.33万 | 3.33 | 98.91万 | 152.81万 | -53.89万 | 0 | 0 | 0 | 0 | 0 | 2914.33万 | 2914.33万 |
| 2023-12-18 | 18.66 | -1.48 | 2968.23万 | 3.38 | 97.69万 | 79.38万 | 18.31万 | 0 | 0 | 0 | 0 | 0 | 2968.23万 | 2968.23万 |
| 2023-12-14 | 18.96 | -0.52 | 2914.05万 | 3.26 | 146.42万 | 152.01万 | -5.58万 | 0 | 0 | 0 | 0 | 0 | 2914.05万 | 2914.05万 |
| 2023-12-13 | 19.06 | -0.31 | 2919.63万 | 3.25 | 209.19万 | 102.63万 | 106.55万 | 0 | 0 | 0 | 0 | 0 | 2919.63万 | 2919.63万 |
| 2023-12-12 | 19.12 | -0.1 | 2813.08万 | 3.12 | 98.1万 | 123.36万 | -25.26万 | 0 | 0 | 0 | 0 | 0 | 2813.08万 | 2813.08万 |
| 2023-12-11 | 19.14 | 0.05 | 2838.34万 | 3.15 | 76.56万 | 84.39万 | -7.82万 | 0 | 0 | 0 | 0 | 0 | 2838.34万 | 2838.34万 |
| 2023-12-07 | 19.42 | -0.92 | 2638万 | 2.88 | 117.02万 | 86.77万 | 30.24万 | 0 | 0 | 0 | 0 | 0 | 2638万 | 2638万 |
| 2023-12-05 | 19.48 | -2.21 | 2608.51万 | 2.84 | 112.37万 | 108.68万 | 3.68万 | 0 | 0 | 0 | 0 | 0 | 2608.51万 | 2608.51万 |
| 2023-12-04 | 19.92 | 0.56 | 2604.82万 | 2.78 | 305.45万 | 98.4万 | 207.04万 | 0 | 0 | 0 | 0 | 0 | 2604.82万 | 2604.82万 |
| 2023-11-30 | 19.85 | -0.75 | 2614.1万 | 2.8 | 23.63万 | 50.81万 | -27.17万 | 0 | 0 | 0 | 0 | 0 | 2614.1万 | 2614.1万 |
| 2023-11-29 | 20 | -1.04 | 2641.28万 | 2.8 | 60.91万 | 162.01万 | -101.09万 | 0 | 0 | 0 | 0 | 0 | 2641.28万 | 2641.28万 |
| 2023-11-28 | 20.21 | 1.71 | 2742.38万 | 2.88 | 65.17万 | 288.01万 | -222.83万 | 0 | 0 | 0 | 0 | 0 | 2742.38万 | 2742.38万 |
| 2023-11-27 | 19.87 | -0.4 | 2965.22万 | 3.17 | 86万 | 102.76万 | -16.76万 | 0 | 0 | 0 | 0 | 0 | 2965.22万 | 2965.22万 |
| 2023-11-23 | 20.47 | 0.94 | 2960.57万 | 3.07 | 124.63万 | 123.29万 | 1.34万 | 0 | 0 | 0 | 0 | 0 | 2960.57万 | 2960.57万 |
| 2023-11-22 | 20.28 | -1.27 | 2959.23万 | 3.1 | 152.73万 | 181.72万 | -28.98万 | 0 | 0 | 0 | 0 | 0 | 2959.23万 | 2959.23万 |
| 2023-11-21 | 20.54 | -1.25 | 2988.21万 | 3.09 | 186.33万 | 471.96万 | -285.63万 | 0 | 0 | 0 | 0 | 0 | 2988.21万 | 2988.21万 |
| 2023-11-20 | 20.8 | 1.41 | 3273.84万 | 3.34 | 76.91万 | 229.67万 | -152.76万 | 0 | 0 | 0 | 0 | 0 | 3273.84万 | 3273.84万 |
| 2023-11-16 | 20.62 | -0.87 | 3539.33万 | 3.64 | 149.92万 | 91.03万 | 58.89万 | 0 | 0 | 0 | 0 | 0 | 3539.33万 | 3539.33万 |
| 2023-11-15 | 20.8 | 1.27 | 3480.43万 | 3.55 | 159.19万 | 438.97万 | -279.78万 | 0 | 0 | 0 | 0 | 0 | 3480.43万 | 3480.43万 |
| 2023-11-14 | 20.54 | -1.63 | 3760.21万 | 3.89 | 432.52万 | 269万 | 163.51万 | 0 | 0 | 0 | 0 | 0 | 3760.21万 | 3760.21万 |
| 2023-11-13 | 20.88 | 0.97 | 3596.69万 | 3.66 | 186.82万 | 353.64万 | -166.81万 | 0 | 0 | 0 | 0 | 0 | 3596.69万 | 3596.69万 |
| 2023-11-09 | 20.68 | -0.91 | 3819.25万 | 3.92 | 746.17万 | 528.86万 | 217.31万 | 0 | 0 | 0 | 0 | 0 | 3819.25万 | 3819.25万 |
| 2023-11-08 | 20.87 | -1.14 | 3601.94万 | 3.66 | 1250.92万 | 743.76万 | 507.15万 | 0 | 0 | 0 | 0 | 0 | 3601.94万 | 3601.94万 |
| 2023-11-07 | 21.11 | 1.73 | 3094.78万 | 3.11 | 368.5万 | 248.62万 | 119.87万 | 0 | 0 | 0 | 0 | 0 | 3094.78万 | 3094.78万 |
| 2023-11-06 | 20.75 | 2.72 | 2974.9万 | 3.04 | 278.44万 | 146.95万 | 131.49万 | 0 | 0 | 0 | 0 | 0 | 2974.9万 | 2974.9万 |
| 2023-11-02 | 19.98 | -1.77 | 2881.51万 | 3.06 | 52.3万 | 117.55万 | -65.25万 | 0 | 0 | 0 | 0 | 0 | 2881.51万 | 2881.51万 |
| 2023-11-01 | 20.34 | 0.69 | 2946.76万 | 3.08 | 73.71万 | 126.38万 | -52.67万 | 0 | 0 | 0 | 0 | 0 | 2946.76万 | 2946.76万 |
| 2023-10-31 | 20.2 | -0.49 | 2999.43万 | 3.15 | 161.17万 | 53.18万 | 107.99万 | 0 | 0 | 0 | 0 | 0 | 2999.43万 | 2999.43万 |
| 2023-10-30 | 20.3 | -0.59 | 2891.44万 | 3.02 | 134.86万 | 111.23万 | 23.62万 | 0 | 0 | 0 | 0 | 0 | 2891.44万 | 2891.44万 |
| 2023-10-26 | 20.21 | -2.6 | 2918.55万 | 3.07 | 307.45万 | 265.69万 | 41.76万 | 0 | 0 | 0 | 0 | 0 | 2918.55万 | 2918.55万 |
| 2023-10-25 | 20.75 | 3.8 | 2876.79万 | 2.94 | 297.33万 | 303.4万 | -6.07万 | 0 | 0 | 0 | 0 | 0 | 2876.79万 | 2876.79万 |
| 2023-10-24 | 19.99 | 3.25 | 2882.86万 | 3.06 | 78.79万 | 166.15万 | -87.35万 | 0 | 0 | 0 | 0 | 0 | 2882.86万 | 2882.86万 |
| 2023-10-23 | 19.36 | -1.78 | 2970.22万 | 3.26 | 174.27万 | 311.58万 | -137.3万 | 0 | 0 | 0 | 0 | 0 | 2970.22万 | 2970.22万 |
| 2023-10-19 | 19.8 | 0.05 | 3106.13万 | 3.33 | 172.24万 | 246.4万 | -74.16万 | 0 | 0 | 0 | 0 | 0 | 3106.13万 | 3106.13万 |
| 2023-10-18 | 19.79 | -2.61 | 3180.3万 | 3.41 | 75.25万 | 177.83万 | -102.58万 | 0 | 0 | 0 | 0 | 0 | 3180.3万 | 3180.3万 |
| 2023-10-17 | 20.32 | -0.88 | 3282.88万 | 3.43 | 58.36万 | 55.82万 | 2.54万 | 0 | 0 | 0 | 0 | 0 | 3282.88万 | 3282.88万 |
| 2023-10-16 | 20.5 | 0.24 | 3280.33万 | 3.4 | 25.09万 | 78.66万 | -53.56万 | 0 | 0 | 0 | 0 | 0 | 3280.33万 | 3280.33万 |
| 2023-10-12 | 20.79 | -2.44 | 3288.02万 | 3.36 | 208.57万 | 281.56万 | -72.99万 | 0 | 0 | 0 | 0 | 0 | 3288.02万 | 3288.02万 |
| 2023-10-11 | 21.31 | 1.33 | 3361.01万 | 3.35 | 380.23万 | 145.15万 | 235.07万 | 0 | 0 | 0 | 0 | 0 | 3361.01万 | 3361.01万 |
| 2023-10-10 | 21.03 | -0.24 | 3125.94万 | 3.16 | 149.53万 | 330.68万 | -181.14万 | 0 | 0 | 0 | 0 | 0 | 3125.94万 | 3125.94万 |
| 2023-10-09 | 21.08 | 0.43 | 3307.08万 | 3.33 | 677.45万 | 339.63万 | 337.81万 | 0 | 0 | 0 | 0 | 0 | 3307.08万 | 3307.08万 |
| 2023-09-27 | 20.82 | -0.48 | 3323.74万 | 3.39 | 254.9万 | 352.58万 | -97.67万 | 0 | 0 | 0 | 0 | 0 | 3323.74万 | 3323.74万 |
| 2023-09-26 | 20.92 | -0.38 | 3421.42万 | 3.47 | 257.6万 | 218.19万 | 39.4万 | 0 | 0 | 0 | 0 | 0 | 3421.42万 | 3421.42万 |
| 2023-09-25 | 21 | -0.9 | 3382.02万 | 3.42 | 327.99万 | 200.98万 | 127.01万 | 0 | 0 | 0 | 0 | 0 | 3382.02万 | 3382.02万 |
| 2023-09-21 | 20.8 | -3.52 | 3603.13万 | 4.34 | 264.46万 | 275.04万 | -10.58万 | 0 | 0 | 0 | 0 | 0 | 3603.13万 | 3603.13万 |
| 2023-09-20 | 21.56 | 0.89 | 3613.71万 | 4.2 | 368.29万 | 398.05万 | -29.75万 | 0 | 0 | 0 | 0 | 0 | 3613.71万 | 3613.71万 |
| 2023-09-19 | 21.37 | -0.51 | 3643.47万 | 4.27 | 549.59万 | 159.55万 | 390.04万 | 0 | 0 | 0 | 0 | 0 | 3643.47万 | 3643.47万 |
| 2023-09-18 | 21.48 | 0.75 | 3253.42万 | 3.8 | 187.33万 | 308.4万 | -121.07万 | 0 | 0 | 0 | 0 | 0 | 3253.42万 | 3253.42万 |
| 2023-09-14 | 21.21 | -6.85 | 3503.76万 | 4.14 | 646.21万 | 434.13万 | 212.07万 | 0 | 0 | 0 | 0 | 0 | 3503.76万 | 3503.76万 |
| 2023-09-13 | 22.77 | 4.21 | 3291.69万 | 3.62 | 839.43万 | 735.76万 | 103.66万 | 0 | 0 | 0 | 0 | 0 | 3291.69万 | 3291.69万 |
| 2023-09-12 | 21.85 | -2.98 | 3188.02万 | 3.66 | 405.74万 | 577.22万 | -171.47万 | 0 | 0 | 0 | 0 | 0 | 3188.02万 | 3188.02万 |
| 2023-09-11 | 22.52 | 0.85 | 3359.5万 | 3.74 | 554.43万 | 495.02万 | 59.4万 | 0 | 0 | 0 | 0 | 0 | 3359.5万 | 3359.5万 |
| 2023-09-07 | 22.2 | -1.46 | 3556.7万 | 4.02 | 336.49万 | 359.54万 | -23.05万 | 4.21万 | 1900 | 0 | 0 | 0 | 3560.92万 | 3552.48万 |
| 2023-09-06 | 22.53 | -3.18 | 3579.75万 | 3.98 | 487.51万 | 517.58万 | -30.06万 | 4.28万 | 1900 | 0 | 0 | 0 | 3584.03万 | 3575.47万 |
| 2023-09-05 | 23.27 | -4.16 | 3609.82万 | 3.89 | 701.35万 | 790.2万 | -88.84万 | 4.42万 | 1900 | 0 | 0 | 0 | 3614.24万 | 3605.4万 |
| 2023-09-04 | 24.28 | 0.66 | 3698.67万 | 3.82 | 681.14万 | 482.01万 | 199.12万 | 4.61万 | 1900 | 0 | 0 | 0 | 3703.28万 | 3694.05万 |
| 2023-08-31 | 24.91 | -5.57 | 4029.34万 | 4.06 | 1187.24万 | 932.48万 | 254.76万 | 4.73万 | 1900 | 0 | 0 | 0 | 4034.08万 | 4024.61万 |
| 2023-08-30 | 26.38 | -10.36 | 3774.58万 | 3.59 | 1684.19万 | 1638.64万 | 45.55万 | 5.01万 | 1900 | 0 | 0 | 0 | 3779.59万 | 3769.57万 |
| 2023-08-29 | 29.43 | -4.79 | 3729.03万 | 3.18 | 2106.28万 | 2711.49万 | -605.21万 | 5.59万 | 1900 | 0 | 0 | 0 | 3734.62万 | 3723.44万 |
| 2023-08-28 | 30.91 | 11.31 | 4334.25万 | 3.52 | 3298.06万 | 2299.21万 | 998.85万 | 5.87万 | 1900 | 0 | 0 | 0 | 4340.12万 | 4328.37万 |
| 2023-08-24 | 27.05 | -4.52 | 3219.68万 | 2.98 | 1820.83万 | 1847.85万 | -27.02万 | 0 | 0 | 0 | 0 | 0 | 3219.68万 | 3219.68万 |
| 2023-08-23 | 28.33 | 6.7 | 3246.71万 | 2.87 | 2454.02万 | 2006.07万 | 447.94万 | 0 | 0 | 0 | 0 | 0 | 3246.71万 | 3246.71万 |
| 2023-08-22 | 26.55 | -1.88 | 2798.76万 | 2.64 | 1783.11万 | 2096.15万 | -313.03万 | 0 | 0 | 0 | 0 | 0 | 2798.76万 | 2798.76万 |
| 2023-08-21 | 27.06 | 20 | 3111.8万 | 2.88 | 1909.74万 | 1745.05万 | 164.68万 | 0 | 0 | 0 | 0 | 0 | 3111.8万 | 3111.8万 |
| 2023-08-17 | 21.01 | -5.15 | 3104.35万 | 3.7 | 1065.36万 | 849.93万 | 215.43万 | 0 | 0 | 0 | 0 | 0 | 3104.35万 | 3104.35万 |
| 2023-08-16 | 22.15 | 5.33 | 2888.91万 | 3.27 | 938.22万 | 984.9万 | -46.67万 | 0 | 0 | 0 | 0 | 0 | 2888.91万 | 2888.91万 |
| 2023-08-15 | 21.03 | -3.8 | 2935.59万 | 3.5 | 721.63万 | 755.73万 | -34.09万 | 0 | 0 | 0 | 0 | 0 | 2935.59万 | 2935.59万 |
| 2023-08-14 | 21.86 | -1.53 | 2969.68万 | 3.41 | 911.95万 | 659.57万 | 252.38万 | 0 | 0 | 0 | 0 | 0 | 2969.68万 | 2969.68万 |
| 2023-08-10 | 21.3 | 4.16 | 2960.55万 | 3.48 | 1183.83万 | 1477.33万 | -293.49万 | 0 | 0 | 0 | 0 | 0 | 2960.55万 | 2960.55万 |
| 2023-08-09 | 20.45 | -0.73 | 3254.05万 | 3.99 | 658.82万 | 713.55万 | -54.73万 | 0 | 0 | 0 | 0 | 0 | 3254.05万 | 3254.05万 |
| 2023-08-08 | 20.6 | 3.52 | 3308.78万 | 4.03 | 1507.75万 | 1038.51万 | 469.23万 | 0 | 0 | 0 | 0 | 0 | 3308.78万 | 3308.78万 |
| 2023-08-07 | 19.9 | 2.42 | 2839.54万 | 3.58 | 595.94万 | 608.55万 | -12.6万 | 0 | 0 | 0 | 0 | 0 | 2839.54万 | 2839.54万 |
| 2023-08-03 | 19.8 | 1.18 | 3204.29万 | 4.06 | 658.71万 | 545.8万 | 112.9万 | 0 | 0 | 0 | 0 | 0 | 3204.29万 | 3204.29万 |
| 2023-08-02 | 19.57 | -5.09 | 3091.38万 | 3.96 | 1040.62万 | 706.19万 | 334.43万 | 0 | 0 | 0 | 0 | 0 | 3091.38万 | 3091.38万 |
| 2023-08-01 | 20.62 | -9.56 | 2756.94万 | 3.35 | 1171.02万 | 1387.11万 | -216.08万 | 0 | 0 | 0 | 0 | 0 | 2756.94万 | 2756.94万 |
| 2023-07-31 | 22.8 | 0.71 | 2973.03万 | 3.27 | 2119.33万 | 1180.29万 | 939.03万 | 0 | 0 | 0 | 0 | 0 | 2973.03万 | 2973.03万 |
| 2023-07-27 | 24.3 | 10.96 | 2252.72万 | 2.32 | 1970.83万 | 645.74万 | 1325.08万 | 0 | 0 | 0 | 0 | 0 | 2252.72万 | 2252.72万 |
| 2023-07-26 | 21.9 | 20 | 927.63万 | 1.06 | 197.74万 | 263.55万 | -65.8万 | 0 | 0 | 0 | 0 | 0 | 927.63万 | 927.63万 |
| 2023-07-25 | 18.25 | 4.29 | 993.44万 | 1.36 | 121.4万 | 181.74万 | -60.34万 | 0 | 0 | 0 | 0 | 0 | 993.44万 | 993.44万 |
| 2023-07-24 | 17.5 | -0.23 | 1053.79万 | 1.51 | 85.03万 | 82.45万 | 2.58万 | 0 | 0 | 0 | 0 | 0 | 1053.79万 | 1053.79万 |
| 2023-07-20 | 17.82 | -2.57 | 1093.8万 | 1.54 | 225.84万 | 144.35万 | 81.48万 | 0 | 0 | 0 | 0 | 0 | 1093.8万 | 1093.8万 |
| 2023-07-19 | 18.29 | 2.35 | 1012.31万 | 1.39 | 229.03万 | 110.81万 | 118.21万 | 0 | 0 | 0 | 0 | 0 | 1012.31万 | 1012.31万 |
| 2023-07-18 | 17.87 | -1.38 | 894.09万 | 1.25 | 62.39万 | 97.95万 | -35.55万 | 0 | 0 | 0 | 0 | 0 | 894.09万 | 894.09万 |
| 2023-07-17 | 18.12 | 2.66 | 929.65万 | 1.29 | 152.12万 | 108.85万 | 43.27万 | 0 | 0 | 0 | 0 | 0 | 929.65万 | 929.65万 |
| 2023-07-13 | 17.64 | 1.03 | 962.45万 | 1.37 | 79.16万 | 160.35万 | -81.19万 | 0 | 0 | 0 | 0 | 0 | 962.45万 | 962.45万 |
| 2023-07-12 | 17.46 | -0.57 | 1043.64万 | 1.5 | 60.33万 | 37.56万 | 22.77万 | 0 | 0 | 0 | 0 | 0 | 1043.64万 | 1043.64万 |
| 2023-07-11 | 17.56 | 0.8 | 1020.87万 | 1.46 | 60.01万 | 54.67万 | 5.33万 | 0 | 0 | 0 | 0 | 0 | 1020.87万 | 1020.87万 |
| 2023-07-10 | 17.42 | 0.17 | 1015.53万 | 1.46 | 197.03万 | 58万 | 139.03万 | 0 | 0 | 0 | 0 | 0 | 1015.53万 | 1015.53万 |
| 2023-07-06 | 17.41 | 0.23 | 930.86万 | 1.34 | 69.24万 | 93.73万 | -24.49万 | 0 | 0 | 0 | 0 | 0 | 930.86万 | 930.86万 |
| 2023-07-05 | 17.37 | 0.06 | 955.35万 | 1.38 | 100.08万 | 118.65万 | -18.56万 | 0 | 0 | 0 | 0 | 0 | 955.35万 | 955.35万 |
| 2023-07-04 | 17.36 | 0.46 | 973.92万 | 1.41 | 60.32万 | 118.21万 | -57.89万 | 0 | 0 | 0 | 0 | 0 | 973.92万 | 973.92万 |
| 2023-07-03 | 17.28 | 0.12 | 1031.81万 | 1.5 | 62.46万 | 95.84万 | -33.37万 | 0 | 0 | 0 | 0 | 0 | 1031.81万 | 1031.81万 |
| 2023-06-29 | 17.2 | 1.18 | 1150.08万 | 1.68 | 81.69万 | 155.8万 | -74.11万 | 0 | 0 | 0 | 0 | 0 | 1150.08万 | 1150.08万 |
| 2023-06-28 | 17 | 0.65 | 1224.19万 | 1.81 | 85.86万 | 94.68万 | -8.81万 | 0 | 0 | 0 | 0 | 0 | 1224.19万 | 1224.19万 |
| 2023-06-27 | 16.89 | 3.24 | 1233.01万 | 1.83 | 114.31万 | 183.68万 | -69.37万 | 0 | 0 | 0 | 0 | 0 | 1233.01万 | 1233.01万 |
| 2023-06-26 | 16.36 | -2.15 | 1302.38万 | 2 | 103.82万 | 113.46万 | -9.63万 | 0 | 0 | 0 | 0 | 0 | 1302.38万 | 1302.38万 |
| 2023-06-20 | 16.63 | -0.95 | 1271.46万 | 1.92 | 58.54万 | 127.24万 | -68.69万 | 0 | 0 | 0 | 0 | 0 | 1271.46万 | 1271.46万 |
| 2023-06-19 | 16.79 | -1.24 | 1340.16万 | 2 | 133.61万 | 70.97万 | 62.64万 | 0 | 0 | 0 | 0 | 0 | 1340.16万 | 1340.16万 |
| 2023-06-15 | 16.86 | 0.06 | 1194.32万 | 1.78 | 48.25万 | 55.1万 | -6.85万 | 0 | 0 | 0 | 0 | 0 | 1194.32万 | 1194.32万 |
| 2023-06-14 | 16.85 | -1.86 | 1201.17万 | 1.79 | 123.48万 | 24.31万 | 99.17万 | 0 | 0 | 0 | 0 | 0 | 1201.17万 | 1201.17万 |
| 2023-06-13 | 17.17 | 1.3 | 1102万 | 1.61 | 38.6万 | 137.65万 | -99.05万 | 0 | 0 | 0 | 0 | 0 | 1102万 | 1102万 |
| 2023-06-12 | 16.95 | 0.71 | 1201.05万 | 1.78 | 21.79万 | 47.58万 | -25.78万 | 0 | 0 | 0 | 0 | 0 | 1201.05万 | 1201.05万 |
| 2023-06-08 | 16.87 | 0.42 | 1224.67万 | 1.82 | 77.35万 | 83.05万 | -5.7万 | 0 | 0 | 0 | 0 | 0 | 1224.67万 | 1224.67万 |
| 2023-06-07 | 16.8 | 0 | 1230.37万 | 1.84 | 49.66万 | 20.07万 | 29.58万 | 0 | 0 | 0 | 0 | 0 | 1230.37万 | 1230.37万 |
| 2023-06-06 | 16.8 | -2.83 | 1200.78万 | 1.79 | 115.48万 | 129.16万 | -13.68万 | 0 | 0 | 0 | 0 | 0 | 1200.78万 | 1200.78万 |
| 2023-06-05 | 17.29 | -2.43 | 1214.46万 | 1.76 | 197.43万 | 160.7万 | 36.72万 | 0 | 0 | 0 | 0 | 0 | 1214.46万 | 1214.46万 |
| 2023-06-01 | 17.14 | -0.23 | 1282.46万 | 1.88 | 39.58万 | 84.11万 | -44.53万 | 0 | 0 | 0 | 0 | 0 | 1282.46万 | 1282.46万 |
| 2023-05-31 | 17.18 | -0.69 | 1326.99万 | 1.94 | 46.7万 | 36.73万 | 9.97万 | 0 | 0 | 0 | 0 | 0 | 1326.99万 | 1326.99万 |
| 2023-05-30 | 17.3 | -1.09 | 1317.02万 | 1.91 | 59.83万 | 22.16万 | 37.67万 | 0 | 0 | 0 | 0 | 0 | 1317.02万 | 1317.02万 |
| 2023-05-29 | 17.49 | 1.04 | 1279.34万 | 1.83 | 36.73万 | 44.94万 | -8.2万 | 0 | 0 | 0 | 0 | 0 | 1279.34万 | 1279.34万 |
| 2023-05-25 | 17.26 | 0.88 | 1243.59万 | 1.81 | 48.51万 | 84.83万 | -36.32万 | 0 | 0 | 0 | 0 | 0 | 1243.59万 | 1243.59万 |
| 2023-05-24 | 17.11 | 0.59 | 1279.92万 | 1.88 | 30.69万 | 137.66万 | -106.96万 | 0 | 0 | 0 | 0 | 0 | 1279.92万 | 1279.92万 |
| 2023-05-23 | 17.01 | -0.47 | 1386.89万 | 2.04 | 39.77万 | 108.53万 | -68.75万 | 0 | 0 | 0 | 0 | 0 | 1386.89万 | 1386.89万 |
| 2023-05-22 | 17.09 | 0.18 | 1455.65万 | 2.14 | 24.84万 | 265.07万 | -240.22万 | 0 | 0 | 0 | 0 | 0 | 1455.65万 | 1455.65万 |
| 2023-05-18 | 16.76 | 0.48 | 1838.51万 | 2.75 | 12.71万 | 124.87万 | -112.16万 | 0 | 0 | 0 | 0 | 0 | 1838.51万 | 1838.51万 |
| 2023-05-17 | 16.68 | 1.96 | 1950.68万 | 2.93 | 45.26万 | 351.29万 | -306.03万 | 0 | 0 | 0 | 0 | 0 | 1950.68万 | 1950.68万 |
| 2023-05-16 | 16.36 | -0.49 | 2256.71万 | 3.46 | 41.92万 | 27.27万 | 14.64万 | 0 | 0 | 0 | 0 | 0 | 2256.71万 | 2256.71万 |
| 2023-05-15 | 16.44 | 1.11 | 2242.06万 | 3.42 | 26.03万 | 16.91万 | 9.12万 | 0 | 0 | 0 | 0 | 0 | 2242.06万 | 2242.06万 |
| 2023-05-11 | 16.44 | 1.42 | 2267.27万 | 3.46 | 46.7万 | 38.49万 | 8.21万 | 0 | 0 | 0 | 0 | 0 | 2267.27万 | 2267.27万 |
| 2023-05-10 | 16.21 | 0.87 | 2259.06万 | 3.49 | 47.69万 | 75.88万 | -28.18万 | 0 | 0 | 0 | 0 | 0 | 2259.06万 | 2259.06万 |
| 2023-05-09 | 16.07 | -1.65 | 2287.25万 | 3.57 | 72.44万 | 82.2万 | -9.75万 | 0 | 0 | 0 | 0 | 0 | 2287.25万 | 2287.25万 |
| 2023-05-08 | 16.34 | -0.73 | 2297.01万 | 3.52 | 36.09万 | 109.08万 | -72.99万 | 0 | 0 | 0 | 0 | 0 | 2297.01万 | 2297.01万 |
| 2023-05-04 | 16.44 | 1.17 | 2155.23万 | 3.29 | 167.38万 | 145.83万 | 21.55万 | 0 | 0 | 0 | 0 | 0 | 2155.23万 | 2155.23万 |
| 2023-04-27 | 16 | 0.06 | 2158.72万 | 3.38 | 108.35万 | 40.4万 | 67.94万 | 0 | 0 | 0 | 0 | 0 | 2158.72万 | 2158.72万 |
| 2023-04-26 | 15.99 | 3.5 | 2090.77万 | 3.28 | 54.63万 | 150.82万 | -96.18万 | 0 | 0 | 0 | 0 | 0 | 2090.77万 | 2090.77万 |
| 2023-04-25 | 15.45 | -3.26 | 2186.96万 | 3.55 | 67.41万 | 37.14万 | 30.27万 | 0 | 0 | 0 | 0 | 0 | 2186.96万 | 2186.96万 |
| 2023-04-24 | 15.97 | 0 | 2156.69万 | 3.39 | 91.17万 | 101.57万 | -10.39万 | 0 | 0 | 0 | 0 | 0 | 2156.69万 | 2156.69万 |
| 2023-04-20 | 16.38 | -1.74 | 2137.83万 | 5.26 | 149.11万 | 83.89万 | 65.21万 | 0 | 0 | 0 | 0 | 0 | 2137.83万 | 2137.83万 |
| 2023-04-19 | 16.67 | -2 | 2072.61万 | 5.01 | 256.52万 | 96.28万 | 160.24万 | 0 | 0 | 0 | 0 | 0 | 2072.61万 | 2072.61万 |
| 2023-04-18 | 17.01 | -0.87 | 1912.37万 | 4.53 | 139.21万 | 157.44万 | -18.22万 | 0 | 0 | 0 | 0 | 0 | 1912.37万 | 1912.37万 |
| 2023-04-17 | 17.16 | -0.35 | 1930.59万 | 4.53 | 134.92万 | 89.33万 | 45.58万 | 0 | 0 | 0 | 0 | 0 | 1930.59万 | 1930.59万 |
| 2023-04-13 | 17.33 | -1.08 | 1849.79万 | 4.3 | 74.34万 | 127.85万 | -53.51万 | 0 | 0 | 0 | 0 | 0 | 1849.79万 | 1849.79万 |
| 2023-04-12 | 17.52 | 1.8 | 1903.3万 | 4.38 | 204.05万 | 165.2万 | 38.85万 | 0 | 0 | 0 | 0 | 0 | 1903.3万 | 1903.3万 |
| 2023-04-11 | 17.21 | 0.58 | 1864.45万 | 4.37 | 59.97万 | 82.83万 | -22.86万 | 0 | 0 | 0 | 0 | 0 | 1864.45万 | 1864.45万 |
| 2023-04-10 | 17.11 | -0.47 | 1887.31万 | 4.45 | 95.19万 | 47.73万 | 47.46万 | 0 | 0 | 0 | 0 | 0 | 1887.31万 | 1887.31万 |
| 2023-04-06 | 16.94 | -0.94 | 1908.5万 | 4.54 | 142.46万 | 169.05万 | -26.58万 | 0 | 0 | 0 | 0 | 0 | 1908.5万 | 1908.5万 |
| 2023-04-03 | 17.41 | 1.28 | 1892.22万 | 4.38 | 122.12万 | 123.98万 | -1.86万 | 0 | 0 | 0 | 0 | 0 | 1892.22万 | 1892.22万 |
| 2023-03-30 | 17.16 | -1.21 | 1985.19万 | 4.66 | 67.38万 | 118.09万 | -50.7万 | 0 | 0 | 0 | 0 | 0 | 1985.19万 | 1985.19万 |
| 2023-03-29 | 17.37 | -2.53 | 2035.9万 | 4.72 | 277.5万 | 251.94万 | 25.55万 | 0 | 0 | 0 | 0 | 0 | 2035.9万 | 2035.9万 |
| 2023-03-28 | 17.82 | -1.71 | 2010.34万 | 4.55 | 152.55万 | 66.84万 | 85.7万 | 0 | 0 | 0 | 0 | 0 | 2010.34万 | 2010.34万 |
| 2023-03-27 | 18.13 | 1.17 | 1924.63万 | 4.28 | 119.84万 | 160.64万 | -40.79万 | 0 | 0 | 0 | 0 | 0 | 1924.63万 | 1924.63万 |
| 2023-03-24 | 17.92 | -0.55 | 1965.42万 | 4.42 | 72.05万 | 83.9万 | -11.85万 | 0 | 0 | 0 | 0 | 0 | 1965.42万 | 1965.42万 |
| 2023-03-23 | 18.02 | -1.48 | 1977.28万 | 4.42 | 210.01万 | 137.47万 | 72.54万 | 0 | 0 | 0 | 0 | 0 | 1977.28万 | 1977.28万 |
| 2023-03-22 | 18.29 | 1.27 | 1904.74万 | 4.2 | 257.74万 | 305.71万 | -47.97万 | 0 | 0 | 0 | 0 | 0 | 1904.74万 | 1904.74万 |
| 2023-03-21 | 18.06 | 0.72 | 1952.71万 | 4.36 | 327.67万 | 144.34万 | 183.32万 | 0 | 0 | 0 | 0 | 0 | 1952.71万 | 1952.71万 |
| 2023-03-20 | 17.93 | -3.08 | 1769.38万 | 3.98 | 205.02万 | 236.95万 | -31.92万 | 0 | 0 | 0 | 0 | 0 | 1769.38万 | 1769.38万 |
| 2023-03-17 | 18.5 | -0.38 | 1801.31万 | 3.92 | 204.99万 | 360.24万 | -155.25万 | 0 | 0 | 0 | 0 | 0 | 1801.31万 | 1801.31万 |
| 2023-03-16 | 18.57 | -2.93 | 1956.57万 | 4.25 | 365.64万 | 326.63万 | 39.01万 | 0 | 0 | 0 | 0 | 0 | 1956.57万 | 1956.57万 |
| 2023-03-15 | 19.13 | -0.73 | 1917.56万 | 4.04 | 368.68万 | 349.36万 | 19.31万 | 0 | 0 | 0 | 0 | 0 | 1917.56万 | 1917.56万 |
| 2023-03-14 | 19.27 | -2.03 | 1898.24万 | 3.97 | 644.1万 | 448.2万 | 195.9万 | 0 | 0 | 0 | 0 | 0 | 1898.24万 | 1898.24万 |
| 2023-03-13 | 19.67 | 3.58 | 1702.34万 | 3.49 | 586.11万 | 615.99万 | -29.88万 | 0 | 0 | 0 | 0 | 0 | 1702.34万 | 1702.34万 |
| 2023-03-10 | 18.99 | -3.6 | 1732.22万 | 3.68 | 280.85万 | 376.52万 | -95.66万 | 0 | 0 | 0 | 0 | 0 | 1732.22万 | 1732.22万 |
| 2023-03-09 | 19.7 | 0.31 | 1827.89万 | 3.74 | 603.06万 | 271.02万 | 332.04万 | 0 | 0 | 0 | 0 | 0 | 1827.89万 | 1827.89万 |
| 2023-03-08 | 19.64 | 5.59 | 1495.85万 | 3.07 | 376.13万 | 528.43万 | -152.29万 | 0 | 0 | 0 | 0 | 0 | 1495.85万 | 1495.85万 |
| 2023-03-07 | 18.6 | -0.96 | 1648.14万 | 3.57 | 192.2万 | 138.49万 | 53.71万 | 0 | 0 | 0 | 0 | 0 | 1648.14万 | 1648.14万 |
| 2023-03-06 | 18.78 | 3.41 | 1594.42万 | 3.42 | 246.48万 | 304.89万 | -58.4万 | 0 | 0 | 0 | 0 | 0 | 1594.42万 | 1594.42万 |
| 2023-03-03 | 18.16 | 0.11 | 1652.82万 | 3.67 | 95.65万 | 76.47万 | 19.18万 | 0 | 0 | 0 | 0 | 0 | 1652.82万 | 1652.82万 |
| 2023-03-02 | 18.14 | -0.66 | 1633.64万 | 3.63 | 37.17万 | 40.85万 | -3.67万 | 0 | 0 | 0 | 0 | 0 | 1633.64万 | 1633.64万 |
| 2023-03-01 | 18.26 | 0.61 | 1637.32万 | 3.61 | 62.05万 | 78.26万 | -16.2万 | 0 | 0 | 0 | 0 | 0 | 1637.32万 | 1637.32万 |
| 2023-02-28 | 18.15 | 0.78 | 1653.53万 | 3.67 | 25.79万 | 114.67万 | -88.88万 | 0 | 0 | 0 | 0 | 0 | 1653.53万 | 1653.53万 |
| 2023-02-27 | 18.01 | -0.22 | 1742.41万 | 3.9 | 207.55万 | 64.17万 | 143.37万 | 0 | 0 | 0 | 0 | 0 | 1742.41万 | 1742.41万 |
| 2023-02-24 | 18.05 | -0.55 | 1599.04万 | 3.57 | 50.5万 | 20.16万 | 30.34万 | 0 | 0 | 0 | 0 | 0 | 1599.04万 | 1599.04万 |
| 2023-02-23 | 18.15 | 0.17 | 1568.7万 | 3.48 | 24.86万 | 62.7万 | -37.83万 | 0 | 0 | 0 | 0 | 0 | 1568.7万 | 1568.7万 |
| 2023-02-22 | 18.12 | -0.22 | 1606.53万 | 3.57 | 49.09万 | 102.71万 | -53.62万 | 0 | 0 | 0 | 0 | 0 | 1606.53万 | 1606.53万 |
| 2023-02-21 | 18.16 | 0.22 | 1660.15万 | 3.68 | 159.44万 | 94.68万 | 64.76万 | 0 | 0 | 0 | 0 | 0 | 1660.15万 | 1660.15万 |
| 2023-02-20 | 18.12 | 0.67 | 1595.39万 | 3.55 | 127.26万 | 67.36万 | 59.9万 | 0 | 0 | 0 | 0 | 0 | 1595.39万 | 1595.39万 |
| 2023-02-17 | 18 | 0.17 | 1535.48万 | 3.44 | 33.94万 | 145.06万 | -111.11万 | 0 | 0 | 0 | 0 | 0 | 1535.48万 | 1535.48万 |
| 2023-02-16 | 17.97 | -3.13 | 1646.6万 | 3.69 | 168.98万 | 173.02万 | -4.03万 | 0 | 0 | 0 | 0 | 0 | 1646.6万 | 1646.6万 |
| 2023-02-15 | 18.55 | -1.07 | 1650.64万 | 3.59 | 67.14万 | 164.18万 | -97.03万 | 0 | 0 | 0 | 0 | 0 | 1650.64万 | 1650.64万 |
| 2023-02-14 | 18.75 | -0.27 | 1747.68万 | 3.76 | 162.48万 | 212.03万 | -49.55万 | 0 | 0 | 0 | 0 | 0 | 1747.68万 | 1747.68万 |
| 2023-02-13 | 18.8 | 1.08 | 1797.23万 | 3.85 | 393.21万 | 232.15万 | 161.05万 | 0 | 0 | 0 | 0 | 0 | 1797.23万 | 1797.23万 |
| 2023-02-10 | 18.6 | 0.27 | 1636.18万 | 3.54 | 100.33万 | 142.52万 | -42.19万 | 0 | 0 | 0 | 0 | 0 | 1636.18万 | 1636.18万 |
| 2023-02-09 | 18.55 | 1.15 | 1678.37万 | 3.65 | 85.05万 | 93.75万 | -8.69万 | 0 | 0 | 0 | 0 | 0 | 1678.37万 | 1678.37万 |
| 2023-02-08 | 18.34 | -2.03 | 1687.07万 | 3.71 | 66.79万 | 93.92万 | -27.13万 | 0 | 0 | 0 | 0 | 0 | 1687.07万 | 1687.07万 |
| 2023-02-07 | 18.72 | 0.05 | 1714.2万 | 3.69 | 121.23万 | 101.64万 | 19.59万 | 0 | 0 | 0 | 0 | 0 | 1714.2万 | 1714.2万 |
| 2023-02-06 | 18.71 | -1.78 | 1694.61万 | 3.65 | 197.64万 | 213.43万 | -15.78万 | 0 | 0 | 0 | 0 | 0 | 1694.61万 | 1694.61万 |
| 2023-02-03 | 19.05 | 1.98 | 1710.39万 | 3.62 | 308.49万 | 285.03万 | 23.45万 | 0 | 0 | 0 | 0 | 0 | 1710.39万 | 1710.39万 |
| 2023-02-02 | 18.68 | 3.2 | 1686.93万 | 3.64 | 231.97万 | 294.61万 | -62.63万 | 0 | 0 | 0 | 0 | 0 | 1686.93万 | 1686.93万 |
| 2023-02-01 | 18.1 | 1.12 | 1749.57万 | 3.9 | 142.2万 | 134.95万 | 7.25万 | 0 | 0 | 0 | 0 | 0 | 1749.57万 | 1749.57万 |
| 2023-01-31 | 17.9 | 0.56 | 1742.31万 | 3.92 | 87.71万 | 65.94万 | 21.76万 | 0 | 0 | 0 | 0 | 0 | 1742.31万 | 1742.31万 |
| 2023-01-30 | 17.8 | -1.22 | 1720.54万 | 3.9 | 169.37万 | 166.38万 | 2.99万 | 0 | 0 | 0 | 0 | 0 | 1720.54万 | 1720.54万 |
| 2023-01-20 | 18.02 | 2.91 | 1717.55万 | 3.84 | 139.29万 | 498.58万 | -359.28万 | 0 | 0 | 0 | 0 | 0 | 1717.55万 | 1717.55万 |
| 2023-01-19 | 17.51 | 1.8 | 2076.84万 | 4.78 | 175.14万 | 82.99万 | 92.15万 | 0 | 0 | 0 | 0 | 0 | 2076.84万 | 2076.84万 |
| 2023-01-18 | 17.2 | 0.29 | 1984.69万 | 4.65 | 169.69万 | 136.54万 | 33.15万 | 0 | 0 | 0 | 0 | 0 | 1984.69万 | 1984.69万 |
| 2023-01-17 | 17.15 | -0.06 | 1951.54万 | 4.59 | 83.65万 | 69.34万 | 14.3万 | 0 | 0 | 0 | 0 | 0 | 1951.54万 | 1951.54万 |
| 2023-01-16 | 17.16 | 1.66 | 1937.23万 | 4.55 | 135.77万 | 79.87万 | 55.89万 | 0 | 0 | 0 | 0 | 0 | 1937.23万 | 1937.23万 |
| 2023-01-13 | 16.88 | 0.6 | 1881.33万 | 4.49 | 14.24万 | 70.66万 | -56.41万 | 0 | 0 | 0 | 0 | 0 | 1881.33万 | 1881.33万 |
| 2023-01-12 | 16.78 | 0.48 | 1937.75万 | 4.65 | 23.97万 | 47.11万 | -23.13万 | 0 | 0 | 0 | 0 | 0 | 1937.75万 | 1937.75万 |
| 2023-01-11 | 16.7 | -1.82 | 1960.89万 | 4.73 | 27.22万 | 38.59万 | -11.36万 | 0 | 0 | 0 | 0 | 0 | 1960.89万 | 1960.89万 |
| 2023-01-10 | 17.01 | -0.82 | 1972.25万 | 4.67 | 50.18万 | 17.64万 | 32.54万 | 0 | 0 | 0 | 0 | 0 | 1972.25万 | 1972.25万 |
| 2023-01-09 | 17.15 | 0.18 | 1939.71万 | 4.56 | 64.33万 | 147.58万 | -83.24万 | 0 | 0 | 0 | 0 | 0 | 1939.71万 | 1939.71万 |
| 2023-01-06 | 17.12 | -0.52 | 2022.96万 | 4.76 | 79.73万 | 98.85万 | -19.12万 | 0 | 0 | 0 | 0 | 0 | 2022.96万 | 2022.96万 |
| 2023-01-05 | 17.21 | 0.17 | 2042.09万 | 4.78 | 24万 | 33.01万 | -9.01万 | 0 | 0 | 0 | 0 | 0 | 2042.09万 | 2042.09万 |
| 2023-01-04 | 17.18 | 0.23 | 2051.1万 | 4.81 | 31.69万 | 49.3万 | -17.61万 | 0 | 0 | 0 | 0 | 0 | 2051.1万 | 2051.1万 |
| 2023-01-03 | 17.14 | 2.94 | 2068.71万 | 4.86 | 55.24万 | 25.99万 | 29.25万 | 0 | 0 | 0 | 0 | 0 | 2068.71万 | 2068.71万 |
| 2022-12-30 | 16.65 | 0.24 | 2039.46万 | 4.94 | 23.52万 | 49.11万 | -25.58万 | 0 | 0 | 0 | 0 | 0 | 2039.46万 | 2039.46万 |
| 2022-12-29 | 16.61 | -1.01 | 2065.04万 | 5.01 | 55.46万 | 58.53万 | -3.07万 | 0 | 0 | 0 | 0 | 0 | 2065.04万 | 2065.04万 |
| 2022-12-28 | 16.78 | -2.39 | 2068.11万 | 4.97 | 18.33万 | 57.8万 | -39.46万 | 0 | 0 | 0 | 0 | 0 | 2068.11万 | 2068.11万 |
| 2022-12-27 | 17.19 | -0.12 | 2107.58万 | 4.94 | 90.04万 | 77.56万 | 12.48万 | 0 | 0 | 0 | 0 | 0 | 2107.58万 | 2107.58万 |
| 2022-12-26 | 17.21 | 2.69 | 2095.1万 | 4.91 | 148.86万 | 42.45万 | 106.4万 | 0 | 0 | 0 | 0 | 0 | 2095.1万 | 2095.1万 |
| 2022-12-23 | 16.76 | 0.06 | 1988.7万 | 4.78 | 115.96万 | 30.81万 | 85.14万 | 0 | 0 | 0 | 0 | 0 | 1988.7万 | 1988.7万 |
| 2022-12-22 | 16.75 | -2.5 | 1903.55万 | 4.58 | 55.75万 | 92.32万 | -36.57万 | 0 | 0 | 0 | 0 | 0 | 1903.55万 | 1903.55万 |
| 2022-12-21 | 17.18 | -1.77 | 1940.12万 | 4.55 | 42.9万 | 122.96万 | -80.05万 | 0 | 0 | 0 | 0 | 0 | 1940.12万 | 1940.12万 |
| 2022-12-20 | 17.49 | 0.63 | 2020.18万 | 4.65 | 91.32万 | 103.33万 | -12.01万 | 0 | 0 | 0 | 0 | 0 | 2020.18万 | 2020.18万 |
| 2022-12-19 | 17.38 | -3.98 | 2032.19万 | 4.71 | 74.44万 | 189.58万 | -115.13万 | 0 | 0 | 0 | 0 | 0 | 2032.19万 | 2032.19万 |
| 2022-12-16 | 18.1 | -3.52 | 2147.33万 | 4.78 | 105.17万 | 106.14万 | -9636 | 0 | 0 | 0 | 0 | 0 | 2147.33万 | 2147.33万 |
| 2022-12-15 | 18.76 | 0.97 | 2148.29万 | 4.61 | 207.39万 | 220.25万 | -12.86万 | 0 | 0 | 0 | 0 | 0 | 2148.29万 | 2148.29万 |
| 2022-12-14 | 18.58 | 0.76 | 2161.15万 | 4.69 | 141.72万 | 83.38万 | 58.33万 | 0 | 0 | 0 | 0 | 0 | 2161.15万 | 2161.15万 |
| 2022-12-13 | 18.44 | 1.15 | 2102.81万 | 4.6 | 102.87万 | 61.98万 | 40.89万 | 0 | 0 | 0 | 0 | 0 | 2102.81万 | 2102.81万 |
| 2022-12-12 | 18.23 | -1.41 | 2061.92万 | 4.56 | 144.26万 | 123.82万 | 20.43万 | 0 | 0 | 0 | 0 | 0 | 2061.92万 | 2061.92万 |
| 2022-12-09 | 18.49 | -0.86 | 2041.48万 | 4.45 | 201.25万 | 229.79万 | -28.54万 | 0 | 0 | 0 | 0 | 0 | 2041.48万 | 2041.48万 |
| 2022-12-08 | 18.65 | -3.42 | 2070.03万 | 4.47 | 309.29万 | 261.9万 | 47.38万 | 0 | 0 | 0 | 0 | 0 | 2070.03万 | 2070.03万 |
| 2022-12-07 | 19.31 | 0.78 | 2022.64万 | 4.22 | 94.32万 | 217.28万 | -122.96万 | 0 | 0 | 0 | 0 | 0 | 2022.64万 | 2022.64万 |
| 2022-12-06 | 19.16 | -1.64 | 2145.6万 | 4.51 | 193.45万 | 169.95万 | 23.5万 | 0 | 0 | 0 | 0 | 0 | 2145.6万 | 2145.6万 |
| 2022-12-05 | 19.48 | -1.96 | 2122.1万 | 4.39 | 282.33万 | 217.67万 | 64.66万 | 0 | 0 | 0 | 0 | 0 | 2122.1万 | 2122.1万 |
| 2022-12-02 | 19.87 | 2.48 | 2057.43万 | 4.17 | 235.14万 | 426.88万 | -191.73万 | 0 | 0 | 0 | 0 | 0 | 2057.43万 | 2057.43万 |
| 2022-12-01 | 19.39 | 0.83 | 2249.17万 | 4.67 | 272.36万 | 151万 | 121.35万 | 0 | 0 | 0 | 0 | 0 | 2249.17万 | 2249.17万 |
| 2022-11-30 | 19.23 | -2.93 | 2127.81万 | 4.46 | 330.65万 | 292.67万 | 37.98万 | 0 | 0 | 0 | 0 | 0 | 2127.81万 | 2127.81万 |
| 2022-11-29 | 19.81 | 0.15 | 2089.83万 | 4.25 | 201.26万 | 293.09万 | -91.82万 | 0 | 0 | 0 | 0 | 0 | 2089.83万 | 2089.83万 |
| 2022-11-28 | 19.78 | -2.03 | 2181.65万 | 4.44 | 314.49万 | 291.99万 | 22.49万 | 0 | 0 | 0 | 0 | 0 | 2181.65万 | 2181.65万 |
| 2022-11-25 | 20.19 | 2.85 | 2159.16万 | 4.31 | 565.75万 | 518.1万 | 47.64万 | 0 | 0 | 0 | 0 | 0 | 2159.16万 | 2159.16万 |
| 2022-11-24 | 19.63 | -5.12 | 2111.51万 | 4.33 | 420.51万 | 309.84万 | 110.66万 | 0 | 0 | 0 | 0 | 0 | 2111.51万 | 2111.51万 |
| 2022-11-23 | 20.69 | 7.2 | 2000.85万 | 3.9 | 781.11万 | 804万 | -22.89万 | 0 | 0 | 0 | 0 | 0 | 2000.85万 | 2000.85万 |
| 2022-11-22 | 19.3 | 4.72 | 2023.74万 | 4.23 | 521.88万 | 365.85万 | 156.03万 | 0 | 0 | 0 | 0 | 0 | 2023.74万 | 2023.74万 |
| 2022-11-21 | 18.43 | 1.26 | 1867.71万 | 4.08 | 36.67万 | 40.53万 | -3.85万 | 0 | 0 | 0 | 0 | 0 | 1867.71万 | 1867.71万 |
| 2022-11-18 | 18.2 | -1.73 | 1871.57万 | 4.14 | 56.36万 | 92.35万 | -35.99万 | 0 | 0 | 0 | 0 | 0 | 1871.57万 | 1871.57万 |
| 2022-11-17 | 18.52 | -0.54 | 1907.56万 | 4.15 | 169.44万 | 87.1万 | 82.34万 | 0 | 0 | 0 | 0 | 0 | 1907.56万 | 1907.56万 |
| 2022-11-16 | 18.62 | 0.7 | 1825.21万 | 3.95 | 47.09万 | 133.24万 | -86.15万 | 0 | 0 | 0 | 0 | 0 | 1825.21万 | 1825.21万 |
| 2022-11-15 | 18.49 | 0.98 | 1911.36万 | 4.17 | 129.66万 | 80.37万 | 49.28万 | 0 | 0 | 0 | 0 | 0 | 1911.36万 | 1911.36万 |
| 2022-11-14 | 18.31 | 0.11 | 1862.08万 | 4.1 | 86.25万 | 143.19万 | -56.94万 | 0 | 0 | 0 | 0 | 0 | 1862.08万 | 1862.08万 |
| 2022-11-11 | 18.29 | 0.49 | 1919.02万 | 4.23 | 93.71万 | 60.32万 | 33.38万 | 0 | 0 | 0 | 0 | 0 | 1919.02万 | 1919.02万 |
| 2022-11-10 | 18.2 | -1.52 | 1885.63万 | 4.18 | 58.8万 | 41.29万 | 17.5万 | 0 | 0 | 0 | 0 | 0 | 1885.63万 | 1885.63万 |
| 2022-11-09 | 18.48 | -0.91 | 1868.12万 | 4.07 | 91.77万 | 45.94万 | 45.83万 | 0 | 0 | 0 | 0 | 0 | 1868.12万 | 1868.12万 |
| 2022-11-08 | 18.65 | -1.17 | 1822.29万 | 3.94 | 112.61万 | 77万 | 35.6万 | 0 | 0 | 0 | 0 | 0 | 1822.29万 | 1822.29万 |
| 2022-11-07 | 18.87 | 1.34 | 1786.69万 | 3.82 | 183.92万 | 182.45万 | 1.47万 | 0 | 0 | 0 | 0 | 0 | 1786.69万 | 1786.69万 |
| 2022-11-04 | 18.62 | 1.64 | 1785.22万 | 3.86 | 104.35万 | 235.8万 | -131.45万 | 0 | 0 | 0 | 0 | 0 | 1785.22万 | 1785.22万 |
| 2022-11-03 | 18.32 | 0.22 | 1916.67万 | 4.22 | 74.14万 | 118.36万 | -44.21万 | 0 | 0 | 0 | 0 | 0 | 1916.67万 | 1916.67万 |
| 2022-11-02 | 18.28 | 3.45 | 1960.89万 | 4.32 | 100.05万 | 244.75万 | -144.7万 | 0 | 0 | 0 | 0 | 0 | 1960.89万 | 1960.89万 |
| 2022-11-01 | 17.67 | 3.76 | 2105.6万 | 4.8 | 155.55万 | 72.16万 | 83.38万 | 0 | 0 | 0 | 0 | 0 | 2105.6万 | 2105.6万 |
| 2022-10-31 | 17.03 | 1.79 | 2022.21万 | 4.79 | 53.8万 | 52.04万 | 1.75万 | 0 | 0 | 0 | 0 | 0 | 2022.21万 | 2022.21万 |
| 2022-10-28 | 16.73 | -4.4 | 2020.46万 | 4.87 | 70.32万 | 46.65万 | 23.67万 | 0 | 0 | 0 | 0 | 0 | 2020.46万 | 2020.46万 |
| 2022-10-27 | 17.5 | -1.69 | 1996.78万 | 4.6 | 53.65万 | 50.69万 | 2.95万 | 0 | 0 | 0 | 0 | 0 | 1996.78万 | 1996.78万 |
| 2022-10-26 | 17.8 | 3.79 | 1993.83万 | 4.51 | 63.83万 | 192.53万 | -128.7万 | 0 | 0 | 0 | 0 | 0 | 1993.83万 | 1993.83万 |
| 2022-10-25 | 17.15 | -5.61 | 2122.53万 | 4.99 | 182.84万 | 144.12万 | 38.71万 | 0 | 0 | 0 | 0 | 0 | 2122.53万 | 2122.53万 |
| 2022-10-24 | 18.17 | 1.4 | 2083.81万 | 4.62 | 117.06万 | 148.59万 | -31.53万 | 0 | 0 | 0 | 0 | 0 | 2083.81万 | 2083.81万 |
| 2022-10-21 | 17.92 | 0.9 | 2115.34万 | 5.02 | 110.15万 | 151.26万 | -41.1万 | 0 | 0 | 0 | 0 | 0 | 2115.34万 | 2115.34万 |
| 2022-10-20 | 17.76 | -3.69 | 2156.45万 | 5.16 | 237.47万 | 227.93万 | 9.54万 | 0 | 0 | 0 | 0 | 0 | 2156.45万 | 2156.45万 |
| 2022-10-19 | 18.44 | 3.42 | 2146.91万 | 4.95 | 345.72万 | 357.9万 | -12.18万 | 0 | 0 | 0 | 0 | 0 | 2146.91万 | 2146.91万 |
| 2022-10-17 | 17.81 | 1.89 | 2195.67万 | 5.24 | 137.96万 | 205.13万 | -67.16万 | 0 | 0 | 0 | 0 | 0 | 2195.67万 | 2195.67万 |
| 2022-10-14 | 17.48 | 1.51 | 2262.83万 | 5.5 | 27.67万 | 119.13万 | -91.45万 | 0 | 0 | 0 | 0 | 0 | 2262.83万 | 2262.83万 |
| 2022-10-13 | 17.22 | 1.41 | 2354.29万 | 5.81 | 66.73万 | 78.14万 | -11.4万 | 0 | 0 | 0 | 0 | 0 | 2354.29万 | 2354.29万 |
| 2022-10-12 | 16.98 | 2.78 | 2365.7万 | 5.92 | 50.32万 | 49.03万 | 1.28万 | 0 | 0 | 0 | 0 | 0 | 2365.7万 | 2365.7万 |
| 2022-10-11 | 16.52 | 0.06 | 2364.41万 | 6.09 | 47.52万 | 65.62万 | -18.09万 | 0 | 0 | 0 | 0 | 0 | 2364.41万 | 2364.41万 |
| 2022-10-10 | 16.51 | -3.17 | 2382.51万 | 6.14 | 55.82万 | 53.54万 | 2.28万 | 0 | 0 | 0 | 0 | 0 | 2382.51万 | 2382.51万 |
| 2022-09-30 | 17.05 | -2.07 | 2380.22万 | 5.94 | 65.45万 | 64.82万 | 6354 | 0 | 0 | 0 | 0 | 0 | 2380.22万 | 2380.22万 |
| 2022-09-29 | 17.41 | -1.92 | 2379.59万 | 5.81 | 79.25万 | 81.15万 | -1.9万 | 0 | 0 | 0 | 0 | 0 | 2379.59万 | 2379.59万 |
| 2022-09-28 | 17.75 | -2.26 | 2381.49万 | 5.71 | 131.77万 | 131.2万 | 5769 | 0 | 0 | 0 | 0 | 0 | 2381.49万 | 2381.49万 |
| 2022-09-27 | 18.16 | 3.77 | 2380.91万 | 5.58 | 20.42万 | 51.11万 | -30.69万 | 0 | 0 | 0 | 0 | 0 | 2380.91万 | 2380.91万 |
| 2022-09-26 | 17.5 | -4.53 | 2411.6万 | 5.86 | 56.3万 | 86.21万 | -29.9万 | 0 | 0 | 0 | 0 | 0 | 2411.6万 | 2411.6万 |
| 2022-09-23 | 18.33 | -2.76 | 2441.51万 | 5.66 | 94.15万 | 238.39万 | -144.24万 | 0 | 0 | 0 | 0 | 0 | 2441.51万 | 2441.51万 |
| 2022-09-22 | 18.85 | 1.02 | 2585.76万 | 5.83 | 120.51万 | 105.05万 | 15.46万 | 0 | 0 | 0 | 0 | 0 | 2585.76万 | 2585.76万 |
| 2022-09-21 | 18.66 | 1.08 | 2570.29万 | 5.86 | 76.97万 | 162.27万 | -85.29万 | 0 | 0 | 0 | 0 | 0 | 2570.29万 | 2570.29万 |
| 2022-09-20 | 18.46 | 3.3 | 2655.59万 | 6.12 | 118.8万 | 87.2万 | 31.6万 | 0 | 0 | 0 | 0 | 0 | 2655.59万 | 2655.59万 |
| 2022-09-19 | 17.87 | -0.72 | 2623.98万 | 6.24 | 163.12万 | 47.32万 | 115.8万 | 0 | 0 | 0 | 0 | 0 | 2623.98万 | 2623.98万 |
| 2022-09-16 | 18 | -5.26 | 2508.18万 | 5.93 | 77.1万 | 82.85万 | -5.74万 | 0 | 0 | 0 | 0 | 0 | 2508.18万 | 2508.18万 |
| 2022-09-15 | 19 | -1.96 | 2513.92万 | 5.63 | 127.79万 | 95.48万 | 32.31万 | 0 | 0 | 0 | 0 | 0 | 2513.92万 | 2513.92万 |
| 2022-09-14 | 19.38 | 1.52 | 2481.61万 | 5.45 | 65.97万 | 104.27万 | -38.29万 | 0 | 0 | 0 | 0 | 0 | 2481.61万 | 2481.61万 |
| 2022-09-13 | 19.09 | 0.32 | 2519.91万 | 5.61 | 104.68万 | 134.29万 | -29.61万 | 0 | 0 | 0 | 0 | 0 | 2519.91万 | 2519.91万 |
| 2022-09-09 | 19.03 | -0.83 | 2549.52万 | 5.7 | 104.22万 | 125.69万 | -21.47万 | 0 | 0 | 0 | 0 | 0 | 2549.52万 | 2549.52万 |
| 2022-09-08 | 19.19 | -1.54 | 2571万 | 5.7 | 134.25万 | 223.48万 | -89.22万 | 0 | 0 | 0 | 0 | 0 | 2571万 | 2571万 |
| 2022-09-07 | 19.49 | 0.15 | 2660.23万 | 5.8 | 87.61万 | 94.72万 | -7.1万 | 0 | 0 | 0 | 0 | 0 | 2660.23万 | 2660.23万 |
| 2022-09-06 | 19.46 | 0.67 | 2667.34万 | 5.83 | 59.28万 | 120.01万 | -60.73万 | 0 | 0 | 0 | 0 | 0 | 2667.34万 | 2667.34万 |
| 2022-09-05 | 19.33 | 0.42 | 2728.07万 | 6 | 122.54万 | 139.32万 | -16.78万 | 0 | 0 | 0 | 0 | 0 | 2728.07万 | 2728.07万 |
| 2022-09-02 | 19.25 | 0.21 | 2744.85万 | 6.06 | 31.27万 | 525.41万 | -494.13万 | 0 | 0 | 0 | 0 | 0 | 2744.85万 | 2744.85万 |
| 2022-09-01 | 19.21 | -1.03 | 3238.99万 | 7.17 | 76.28万 | 84.48万 | -8.2万 | 0 | 0 | 0 | 0 | 0 | 3238.99万 | 3238.99万 |
| 2022-08-31 | 19.41 | -2.51 | 3247.19万 | 7.11 | 489.42万 | 157.22万 | 332.2万 | 0 | 0 | 0 | 0 | 0 | 3247.19万 | 3247.19万 |
| 2022-08-30 | 19.91 | 0.56 | 2914.99万 | 6.23 | 166.13万 | 116.57万 | 49.56万 | 0 | 0 | 0 | 0 | 0 | 2914.99万 | 2914.99万 |
| 2022-08-29 | 19.8 | -1.49 | 2865.43万 | 6.15 | 75.84万 | 217.8万 | -141.95万 | 0 | 0 | 0 | 0 | 0 | 2865.43万 | 2865.43万 |
| 2022-08-26 | 20.1 | -9.7 | 3007.39万 | 6.36 | 418.87万 | 730.83万 | -311.96万 | 0 | 0 | 0 | 0 | 0 | 3007.39万 | 3007.39万 |
| 2022-08-25 | 22.26 | -1.94 | 3319.35万 | 6.34 | 130.19万 | 265.03万 | -134.84万 | 0 | 0 | 0 | 0 | 0 | 3319.35万 | 3319.35万 |
| 2022-08-24 | 22.7 | -1.26 | 3454.19万 | 6.47 | 366.51万 | 198.56万 | 167.95万 | 0 | 0 | 0 | 0 | 0 | 3454.19万 | 3454.19万 |
| 2022-08-23 | 22.99 | -1.54 | 3286.24万 | 6.08 | 468.23万 | 185.09万 | 283.14万 | 0 | 0 | 0 | 0 | 0 | 3286.24万 | 3286.24万 |
| 2022-08-22 | 23.35 | 0.17 | 3003.1万 | 5.47 | 194.99万 | 152.11万 | 42.88万 | 0 | 0 | 0 | 0 | 0 | 3003.1万 | 3003.1万 |
| 2022-08-19 | 23.31 | -2.83 | 2960.21万 | 5.4 | 469.54万 | 320.69万 | 148.85万 | 0 | 0 | 0 | 0 | 0 | 2960.21万 | 2960.21万 |
| 2022-08-18 | 23.99 | 0.17 | 2811.36万 | 4.98 | 190.38万 | 157.12万 | 33.25万 | 0 | 0 | 0 | 0 | 0 | 2811.36万 | 2811.36万 |
| 2022-08-17 | 23.95 | -0.29 | 2778.1万 | 4.93 | 192.82万 | 118.62万 | 74.2万 | 0 | 0 | 0 | 0 | 0 | 2778.1万 | 2778.1万 |
| 2022-08-16 | 24.02 | -0.95 | 2703.9万 | 4.79 | 223万 | 696.83万 | -473.83万 | 0 | 0 | 0 | 0 | 0 | 2703.9万 | 2703.9万 |
| 2022-08-15 | 24.25 | 0.54 | 3177.73万 | 5.57 | 259.68万 | 143.87万 | 115.8万 | 0 | 0 | 0 | 0 | 0 | 3177.73万 | 3177.73万 |
| 2022-08-12 | 24.12 | -3.09 | 3061.92万 | 5.4 | 221.48万 | 376.32万 | -154.84万 | 0 | 0 | 0 | 0 | 0 | 3061.92万 | 3061.92万 |
| 2022-08-11 | 24.89 | 0 | 3216.76万 | 5.5 | 357.09万 | 365.24万 | -8.14万 | 0 | 0 | 0 | 0 | 0 | 3216.76万 | 3216.76万 |
| 2022-08-10 | 24.89 | -0.36 | 3224.9万 | 5.51 | 486.56万 | 358.01万 | 128.55万 | 0 | 0 | 0 | 0 | 0 | 3224.9万 | 3224.9万 |
| 2022-08-09 | 24.98 | 2.46 | 3096.35万 | 5.27 | 476.74万 | 230.02万 | 246.71万 | 0 | 0 | 0 | 0 | 0 | 3096.35万 | 3096.35万 |
| 2022-08-08 | 24.38 | 0.7 | 2849.63万 | 4.97 | 399.06万 | 251.91万 | 147.14万 | 0 | 0 | 0 | 0 | 0 | 2849.63万 | 2849.63万 |
| 2022-08-05 | 24.21 | -1.1 | 2702.48万 | 4.75 | 343.81万 | 290.67万 | 53.13万 | 0 | 0 | 0 | 0 | 0 | 2702.48万 | 2702.48万 |
| 2022-08-04 | 24.48 | 0.66 | 2649.35万 | 4.6 | 267.52万 | 286.27万 | -18.75万 | 0 | 0 | 0 | 0 | 0 | 2649.35万 | 2649.35万 |
| 2022-08-03 | 24.32 | 2.31 | 2668.1万 | 4.67 | 477.88万 | 1024.63万 | -546.75万 | 0 | 0 | 0 | 0 | 0 | 2668.1万 | 2668.1万 |
| 2022-08-02 | 23.77 | -10.27 | 3214.85万 | 5.75 | 713.74万 | 472.41万 | 241.32万 | 0 | 0 | 0 | 0 | 0 | 3214.85万 | 3214.85万 |
| 2022-08-01 | 26.49 | -0.04 | 2973.52万 | 4.77 | 535.91万 | 374.6万 | 161.31万 | 0 | 0 | 0 | 0 | 0 | 2973.52万 | 2973.52万 |
| 2022-07-29 | 26.5 | -1.56 | 2812.21万 | 4.51 | 884.26万 | 449.15万 | 435.1万 | 0 | 0 | 0 | 0 | 0 | 2812.21万 | 2812.21万 |
| 2022-07-28 | 26.92 | -1.86 | 2377.11万 | 3.75 | 585.6万 | 1025.77万 | -440.16万 | 0 | 0 | 0 | 0 | 0 | 2377.11万 | 2377.11万 |
| 2022-07-27 | 27.43 | -1.65 | 2817.28万 | 4.37 | 1265.32万 | 1173.18万 | 92.14万 | 0 | 0 | 0 | 0 | 0 | 2817.28万 | 2817.28万 |
| 2022-07-26 | 27.89 | 7.68 | 2725.13万 | 4.16 | 1464.87万 | 818.33万 | 646.53万 | 0 | 0 | 0 | 0 | 0 | 2725.13万 | 2725.13万 |
| 2022-07-25 | 25.9 | -0.38 | 2078.6万 | 3.41 | 730.16万 | 582.67万 | 147.48万 | 0 | 0 | 0 | 0 | 0 | 2078.6万 | 2078.6万 |
| 2022-07-22 | 26 | 6.43 | 1931.12万 | 3.16 | 829.19万 | 921.85万 | -92.65万 | 0 | 0 | 0 | 0 | 0 | 1931.12万 | 1931.12万 |
| 2022-07-21 | 24.43 | -1.53 | 2023.77万 | 3.52 | 408.81万 | 259.48万 | 149.33万 | 0 | 0 | 0 | 0 | 0 | 2023.77万 | 2023.77万 |
| 2022-07-20 | 24.81 | -0.08 | 1874.44万 | 3.21 | 343.38万 | 209.66万 | 133.72万 | 0 | 0 | 0 | 0 | 0 | 1874.44万 | 1874.44万 |
| 2022-07-19 | 24.83 | -4.28 | 1740.71万 | 2.98 | 567.09万 | 547.72万 | 19.36万 | 0 | 0 | 0 | 0 | 0 | 1740.71万 | 1740.71万 |
| 2022-07-18 | 25.94 | 5.36 | 1721.35万 | 2.82 | 797.89万 | 840.44万 | -42.55万 | 0 | 0 | 0 | 0 | 0 | 1721.35万 | 1721.35万 |
| 2022-07-15 | 24.62 | 4.19 | 1763.9万 | 3.05 | 635.45万 | 510.68万 | 124.76万 | 0 | 0 | 0 | 0 | 0 | 1763.9万 | 1763.9万 |
| 2022-07-14 | 23.63 | 1.2 | 1639.14万 | 2.95 | 169.13万 | 212.92万 | -43.78万 | 0 | 0 | 0 | 0 | 0 | 1639.14万 | 1639.14万 |
| 2022-07-13 | 23.35 | 2.32 | 1682.92万 | 3.06 | 138.95万 | 238.01万 | -99.05万 | 0 | 0 | 0 | 0 | 0 | 1682.92万 | 1682.92万 |
| 2022-07-12 | 22.82 | -1 | 1781.98万 | 3.32 | 122.57万 | 124.35万 | -1.77万 | 0 | 0 | 0 | 0 | 0 | 1781.98万 | 1781.98万 |
| 2022-07-11 | 23.05 | -0.56 | 1783.76万 | 3.29 | 111.08万 | 143.51万 | -32.43万 | 0 | 0 | 0 | 0 | 0 | 1783.76万 | 1783.76万 |
| 2022-07-08 | 23.18 | -0.52 | 1816.19万 | 3.33 | 281.57万 | 202.74万 | 78.82万 | 0 | 0 | 0 | 0 | 0 | 1816.19万 | 1816.19万 |
| 2022-07-07 | 23.3 | -3.04 | 1737.36万 | 3.17 | 171.39万 | 321.65万 | -150.26万 | 0 | 0 | 0 | 0 | 0 | 1737.36万 | 1737.36万 |
| 2022-07-06 | 24.03 | -3.34 | 1887.62万 | 3.34 | 326.35万 | 369.8万 | -43.45万 | 0 | 0 | 0 | 0 | 0 | 1887.62万 | 1887.62万 |
| 2022-07-05 | 24.86 | -2.51 | 1931.08万 | 3.3 | 599.1万 | 338.2万 | 260.9万 | 0 | 0 | 0 | 0 | 0 | 1931.08万 | 1931.08万 |
| 2022-07-04 | 25.5 | 2.16 | 1670.17万 | 2.79 | 519.89万 | 437.52万 | 82.37万 | 0 | 0 | 0 | 0 | 0 | 1670.17万 | 1670.17万 |
| 2022-07-01 | 24.96 | 3.18 | 1587.8万 | 2.71 | 515.25万 | 984.68万 | -469.42万 | 0 | 0 | 0 | 0 | 0 | 1587.8万 | 1587.8万 |
| 2022-06-30 | 24.32 | 0.04 | 2057.23万 | 3.6 | 434.1万 | 414.7万 | 19.39万 | 0 | 0 | 0 | 0 | 0 | 2057.23万 | 2057.23万 |
| 2022-06-29 | 24.31 | 2.57 | 2037.83万 | 3.56 | 590.63万 | 457.89万 | 132.73万 | 0 | 0 | 0 | 0 | 0 | 2037.83万 | 2037.83万 |
| 2022-06-28 | 23.7 | 0.68 | 1905.09万 | 3.42 | 126.17万 | 361.92万 | -235.74万 | 0 | 0 | 0 | 0 | 0 | 1905.09万 | 1905.09万 |
| 2022-06-27 | 23.54 | 0.17 | 2140.84万 | 3.87 | 267.21万 | 308.6万 | -41.39万 | 0 | 0 | 0 | 0 | 0 | 2140.84万 | 2140.84万 |
| 2022-06-24 | 23.5 | 1.12 | 2182.23万 | 3.95 | 372.2万 | 554.51万 | -182.31万 | 0 | 0 | 0 | 0 | 0 | 2182.23万 | 2182.23万 |
| 2022-06-23 | 23.24 | 1.57 | 2364.55万 | 4.33 | 380.7万 | 121.16万 | 259.54万 | 0 | 0 | 0 | 0 | 0 | 2364.55万 | 2364.55万 |
| 2022-06-22 | 22.88 | -2.85 | 2105万 | 3.91 | 413.47万 | 343.64万 | 69.83万 | 0 | 0 | 0 | 0 | 0 | 2105万 | 2105万 |
| 2022-06-21 | 23.55 | -0.59 | 2035.17万 | 3.67 | 235.93万 | 142.74万 | 93.18万 | 0 | 0 | 0 | 0 | 0 | 2035.17万 | 2035.17万 |
| 2022-06-20 | 23.69 | 0.04 | 1941.98万 | 3.49 | 196.8万 | 379.04万 | -182.23万 | 0 | 0 | 0 | 0 | 0 | 1941.98万 | 1941.98万 |
| 2022-06-17 | 23.68 | 1.07 | 2124.22万 | 3.81 | 290.25万 | 246.99万 | 43.25万 | 0 | 0 | 0 | 0 | 0 | 2124.22万 | 2124.22万 |
| 2022-06-16 | 23.43 | 0.95 | 2080.96万 | 3.78 | 299.71万 | 482.8万 | -183.09万 | 0 | 0 | 0 | 0 | 0 | 2080.96万 | 2080.96万 |
| 2022-06-15 | 23.21 | -1.94 | 2264.05万 | 4.15 | 285.84万 | 434.18万 | -148.33万 | 0 | 0 | 0 | 0 | 0 | 2264.05万 | 2264.05万 |
| 2022-06-14 | 23.67 | -1.17 | 2412.39万 | 4.33 | 201.93万 | 444.47万 | -242.54万 | 0 | 0 | 0 | 0 | 0 | 2412.39万 | 2412.39万 |
| 2022-06-13 | 23.95 | 1.05 | 2654.94万 | 4.71 | 503.05万 | 144.47万 | 358.58万 | 0 | 0 | 0 | 0 | 0 | 2654.94万 | 2654.94万 |
| 2022-06-10 | 23.7 | 0.42 | 2296.35万 | 4.12 | 484.71万 | 325.5万 | 159.21万 | 0 | 0 | 0 | 0 | 0 | 2296.35万 | 2296.35万 |
| 2022-06-09 | 23.6 | -1.79 | 2137.14万 | 3.85 | 256.8万 | 190.99万 | 65.8万 | 0 | 0 | 0 | 0 | 0 | 2137.14万 | 2137.14万 |
| 2022-06-08 | 24.03 | -2.48 | 2071.34万 | 3.67 | 307.05万 | 325.83万 | -18.77万 | 0 | 0 | 0 | 0 | 0 | 2071.34万 | 2071.34万 |
| 2022-06-07 | 24.64 | -3.22 | 2090.12万 | 3.61 | 466.47万 | 338.97万 | 127.5万 | 0 | 0 | 0 | 0 | 0 | 2090.12万 | 2090.12万 |
| 2022-06-06 | 25.46 | 2 | 1962.62万 | 3.28 | 380.78万 | 278.29万 | 102.48万 | 0 | 0 | 0 | 0 | 0 | 1962.62万 | 1962.62万 |
| 2022-06-02 | 24.96 | -0.48 | 1860.13万 | 3.17 | 231.5万 | 308.71万 | -77.21万 | 0 | 0 | 0 | 0 | 0 | 1860.13万 | 1860.13万 |
| 2022-06-01 | 25.08 | -1.72 | 1937.34万 | 3.28 | 273.29万 | 380.83万 | -107.53万 | 0 | 0 | 0 | 0 | 0 | 1937.34万 | 1937.34万 |
| 2022-05-31 | 25.52 | -1.05 | 2044.88万 | 3.41 | 406.46万 | 591.53万 | -185.06万 | 0 | 0 | 0 | 0 | 0 | 2044.88万 | 2044.88万 |
| 2022-05-30 | 25.79 | 4.84 | 2229.95万 | 3.68 | 494.77万 | 722.1万 | -227.33万 | 0 | 0 | 0 | 0 | 0 | 2229.95万 | 2229.95万 |
| 2022-05-27 | 24.6 | -1.01 | 2457.28万 | 4.25 | 352.22万 | 507.69万 | -155.46万 | 0 | 0 | 0 | 0 | 0 | 2457.28万 | 2457.28万 |
| 2022-05-26 | 24.85 | -0.92 | 2612.75万 | 4.47 | 415.18万 | 457.03万 | -41.85万 | 0 | 0 | 0 | 0 | 0 | 2612.75万 | 2612.75万 |
| 2022-05-25 | 25.08 | 1.58 | 2654.6万 | 4.5 | 226.34万 | 335.92万 | -109.58万 | 0 | 0 | 0 | 0 | 0 | 2654.6万 | 2654.6万 |
| 2022-05-24 | 24.69 | -8.35 | 2764.18万 | 4.76 | 926.54万 | 654.24万 | 272.29万 | 0 | 0 | 0 | 0 | 0 | 2764.18万 | 2764.18万 |
| 2022-05-23 | 26.94 | -4.43 | 2491.89万 | 3.93 | 809.39万 | 844.23万 | -34.84万 | 0 | 0 | 0 | 0 | 0 | 2491.89万 | 2491.89万 |
| 2022-05-20 | 28.19 | 4.48 | 2526.73万 | 3.81 | 1029.94万 | 1406.5万 | -376.56万 | 0 | 0 | 0 | 0 | 0 | 2526.73万 | 2526.73万 |
| 2022-05-19 | 26.98 | 1.05 | 2903.29万 | 4.58 | 624.62万 | 551.52万 | 73.1万 | 0 | 0 | 0 | 0 | 0 | 2903.29万 | 2903.29万 |
| 2022-05-18 | 26.7 | -0.19 | 2830.19万 | 4.51 | 349.21万 | 390.68万 | -41.46万 | 0 | 0 | 0 | 0 | 0 | 2830.19万 | 2830.19万 |
| 2022-05-17 | 26.75 | -3.08 | 2871.66万 | 4.57 | 885.25万 | 1291.61万 | -406.35万 | 0 | 0 | 0 | 0 | 0 | 2871.66万 | 2871.66万 |
| 2022-05-16 | 27.6 | -4.2 | 3278.01万 | 5.05 | 794.59万 | 1257.72万 | -463.13万 | 0 | 0 | 0 | 0 | 0 | 3278.01万 | 3278.01万 |
| 2022-05-13 | 28.81 | -2.21 | 3741.15万 | 5.52 | 1296.43万 | 929.28万 | 367.14万 | 0 | 0 | 0 | 0 | 0 | 3741.15万 | 3741.15万 |
| 2022-05-12 | 29.46 | -13.2 | 3374万 | 4.87 | 1696.7万 | 2220.52万 | -523.82万 | 0 | 0 | 0 | 0 | 0 | 3374万 | 3374万 |
| 2022-05-11 | 33.94 | -5.12 | 3897.82万 | 4.88 | 2964.63万 | 2467.17万 | 497.46万 | 0 | 0 | 0 | 0 | 0 | 3897.82万 | 3897.82万 |
| 2022-05-10 | 35.77 | 9.25 | 3400.36万 | 4.04 | 2535.27万 | 1935.38万 | 599.88万 | 0 | 0 | 0 | 0 | 0 | 3400.36万 | 3400.36万 |
| 2022-05-09 | 32.74 | 12.16 | 2800.47万 | 3.64 | 1926.92万 | 2692.37万 | -765.44万 | 0 | 0 | 0 | 0 | 0 | 2800.47万 | 2800.47万 |
| 2022-05-06 | 29.19 | 2.42 | 3565.92万 | 5.19 | 2648.63万 | 1367.54万 | 1281.09万 | 0 | 0 | 0 | 0 | 0 | 3565.92万 | 3565.92万 |
| 2022-05-05 | 28.5 | 10.89 | 2284.83万 | 3.41 | 1340.59万 | 656.09万 | 684.5万 | 0 | 0 | 0 | 0 | 0 | 2284.83万 | 2284.83万 |
| 2022-04-29 | 25.7 | -4.32 | 1600.32万 | 2.65 | 706.43万 | 828.84万 | -122.41万 | 0 | 0 | 0 | 0 | 0 | 1600.32万 | 1600.32万 |
| 2022-04-28 | 26.86 | 7.91 | 1722.73万 | 2.73 | 954万 | 544.89万 | 409.11万 | 0 | 0 | 0 | 0 | 0 | 1722.73万 | 1722.73万 |
| 2022-04-27 | 24.89 | 0.12 | 1313.62万 | 2.24 | 420.28万 | 394.68万 | 25.6万 | 0 | 0 | 0 | 0 | 0 | 1313.62万 | 1313.62万 |
| 2022-04-26 | 24.86 | -24.69 | 1288.02万 | 2.2 | 450.02万 | 687.54万 | -237.52万 | 0 | 0 | 0 | 0 | 0 | 1288.02万 | 1288.02万 |
| 2022-04-25 | 33.01 | -13.56 | 1525.55万 | 1.97 | 934.64万 | 1352.82万 | -418.18万 | 0 | 0 | 0 | 0 | 0 | 1525.55万 | 1525.55万 |
| 2022-04-22 | 38.19 | 100.05 | 1943.73万 | 2.16 | 2111.4万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1943.73万 | 1943.73万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。