新天地(301277) - 融资融券统计
新天地(301277) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 12.47 | 1.3 | 8940.69万 | 1.83 | 350.52万 | 326.56万 | 23.95万 | 0 | 0 | 0 | 0 | 0 | 8940.69万 | 8940.69万 |
| 2026-03-09 | 12.31 | -0.65 | 8916.74万 | 1.85 | 278.2万 | 148.31万 | 129.88万 | 0 | 0 | 0 | 0 | 0 | 8916.74万 | 8916.74万 |
| 2026-03-05 | 12.01 | 1.09 | 8945.01万 | 1.9 | 202.67万 | 125.21万 | 77.45万 | 1201 | 100 | 100 | 0 | 100 | 8945.13万 | 8944.89万 |
| 2026-03-04 | 11.88 | -1 | 8867.56万 | 1.9 | 169.29万 | 238.15万 | -68.86万 | 0 | 0 | 0 | 0 | 0 | 8867.56万 | 8867.56万 |
| 2026-03-03 | 12 | -1.88 | 8936.42万 | 1.9 | 241.07万 | 222.35万 | 18.71万 | 0 | 0 | 0 | 0 | 0 | 8936.42万 | 8936.42万 |
| 2026-03-02 | 12.23 | -4.53 | 8917.7万 | 1.86 | 704.52万 | 585.39万 | 119.12万 | 0 | 0 | 0 | 0 | 0 | 8917.7万 | 8917.7万 |
| 2026-02-26 | 12.68 | -0.7 | 8846.94万 | 1.78 | 420.94万 | 125.67万 | 295.26万 | 0 | 0 | 0 | 0 | 0 | 8846.94万 | 8846.94万 |
| 2026-02-25 | 12.77 | 1.03 | 8551.67万 | 1.71 | 184.88万 | 133.85万 | 51.03万 | 0 | 0 | 0 | 0 | 0 | 8551.67万 | 8551.67万 |
| 2026-02-24 | 12.64 | 1.36 | 8500.64万 | 1.72 | 230.5万 | 101.35万 | 129.15万 | 0 | 0 | 0 | 100 | -100 | 8500.64万 | 8500.64万 |
| 2026-02-12 | 12.49 | -2.12 | 8626.62万 | 1.76 | 238.52万 | 369.15万 | -130.63万 | 0 | 0 | 0 | 0 | 0 | 8626.62万 | 8626.62万 |
| 2026-02-11 | 12.76 | -0.62 | 8757.25万 | 1.75 | 146.2万 | 417.59万 | -271.39万 | 0 | 0 | 0 | 0 | 0 | 8757.25万 | 8757.25万 |
| 2026-02-10 | 12.84 | 0.47 | 9028.65万 | 1.79 | 176.81万 | 274.69万 | -97.88万 | 0 | 0 | 0 | 0 | 0 | 9028.65万 | 9028.65万 |
| 2026-02-09 | 12.78 | 0.16 | 9126.53万 | 1.82 | 260.91万 | 285.91万 | -25万 | 0 | 0 | 0 | 1.58万 | -1.58万 | 9126.53万 | 9126.53万 |
| 2026-02-05 | 12.76 | 0.24 | 9157.76万 | 1.83 | 248.27万 | 274.69万 | -26.41万 | 0 | 0 | 0 | 1.53万 | -1.53万 | 9157.76万 | 9157.76万 |
| 2026-02-04 | 12.73 | -0.16 | 9184.18万 | 1.84 | 136.6万 | 244.44万 | -107.84万 | 19.47万 | 1.53万 | 0 | 0 | 0 | 9203.66万 | 9164.7万 |
| 2026-02-03 | 12.75 | 2 | 9292.02万 | 1.86 | 335.15万 | 267.33万 | 67.81万 | 19.5万 | 1.53万 | 0 | 0 | 0 | 9311.53万 | 9272.51万 |
| 2026-02-02 | 12.5 | -1.42 | 9224.21万 | 1.88 | 250.24万 | 288.8万 | -38.56万 | 19.12万 | 1.53万 | 0 | 0 | 0 | 9243.33万 | 9205.08万 |
| 2026-01-29 | 12.52 | -0.24 | 9039.73万 | 1.84 | 214.96万 | 260.99万 | -46.02万 | 19.15万 | 1.53万 | 1.53万 | 0 | 1.53万 | 9058.89万 | 9020.58万 |
| 2026-01-28 | 12.55 | -2.41 | 9085.76万 | 1.85 | 447.94万 | 696.38万 | -248.43万 | 0 | 0 | 0 | 0 | 0 | 9085.76万 | 9085.76万 |
| 2026-01-21 | 12.76 | 0.39 | 9543.41万 | 1.91 | 384.78万 | 294.33万 | 90.45万 | 18.5万 | 1.45万 | 0 | 0 | 0 | 9561.91万 | 9524.91万 |
| 2026-01-20 | 12.71 | 0.95 | 9452.96万 | 1.9 | 274.83万 | 319.03万 | -44.2万 | 18.42万 | 1.45万 | 0 | 2700 | -2700 | 9471.39万 | 9434.53万 |
| 2026-01-19 | 12.59 | 0.48 | 9497.16万 | 1.92 | 413.57万 | 268.29万 | 145.28万 | 21.65万 | 1.72万 | 1.29万 | 0 | 1.29万 | 9518.82万 | 9475.51万 |
| 2026-01-15 | 12.72 | -0.78 | 9633.1万 | 1.93 | 446.07万 | 463.4万 | -17.32万 | 24.54万 | 1.93万 | 400 | 4400 | -4000 | 9657.65万 | 9608.55万 |
| 2026-01-14 | 12.82 | -0.7 | 9650.42万 | 1.92 | 1656.58万 | 872.1万 | 784.48万 | 29.87万 | 2.33万 | 1.78万 | 1400 | 1.64万 | 9680.3万 | 9620.55万 |
| 2026-01-13 | 12.91 | 3.78 | 8865.94万 | 1.75 | 1995.05万 | 1101.8万 | 893.24万 | 8.9万 | 6900 | 200 | 200 | 0 | 8874.85万 | 8857.03万 |
| 2026-01-08 | 12.19 | 0.33 | 7936.04万 | 1.66 | 507.3万 | 289.86万 | 217.43万 | 3.16万 | 2600 | 0 | 2100 | -2100 | 7939.21万 | 7932.87万 |
| 2026-01-07 | 12.15 | 0.58 | 7718.6万 | 1.62 | 343.78万 | 359.62万 | -15.84万 | 5.71万 | 4700 | 0 | 600 | -600 | 7724.31万 | 7712.89万 |
| 2026-01-06 | 12.08 | 0 | 7734.45万 | 1.63 | 389.38万 | 148.54万 | 240.83万 | 6.4万 | 5300 | 0 | 2000 | -2000 | 7740.85万 | 7728.04万 |
| 2025-12-25 | 11.93 | 0.34 | 8133.52万 | 1.74 | 118.44万 | 253.84万 | -135.39万 | 3.93万 | 3300 | 300 | 0 | 300 | 8137.45万 | 8129.58万 |
| 2025-12-24 | 11.89 | 0.85 | 8268.92万 | 1.77 | 160.66万 | 225.77万 | -65.11万 | 3.56万 | 3000 | 200 | 900 | -700 | 8272.48万 | 8265.35万 |
| 2025-12-23 | 11.79 | -1.34 | 8334.03万 | 1.8 | 133.25万 | 179.25万 | -46万 | 4.36万 | 3700 | 200 | 0 | 200 | 8338.39万 | 8329.67万 |
| 2025-12-22 | 11.95 | 0 | 8380.03万 | 1.79 | 259.67万 | 137.57万 | 122.1万 | 4.18万 | 3500 | 0 | 0 | 0 | 8384.21万 | 8375.85万 |
| 2025-12-18 | 11.88 | 1.54 | 8306.71万 | 1.78 | 216.3万 | 221.87万 | -5.57万 | 4.27万 | 3600 | 900 | 100 | 800 | 8310.98万 | 8302.43万 |
| 2025-12-17 | 11.7 | 0 | 8312.28万 | 1.81 | 108.66万 | 245.92万 | -137.26万 | 3.27万 | 2800 | 2800 | 0 | 2800 | 8315.55万 | 8309万 |
| 2025-12-16 | 11.7 | -1.1 | 8449.54万 | 1.84 | 88.3万 | 100.86万 | -12.56万 | 0 | 0 | 0 | 0 | 0 | 8449.54万 | 8449.54万 |
| 2025-12-15 | 11.83 | 0 | 8462.11万 | 1.82 | 176.9万 | 125.78万 | 51.12万 | 0 | 0 | 0 | 0 | 0 | 8462.11万 | 8462.11万 |
| 2025-12-11 | 11.82 | -2.39 | 8415.28万 | 1.82 | 251.81万 | 609.03万 | -357.21万 | 0 | 0 | 0 | 0 | 0 | 8415.28万 | 8415.28万 |
| 2025-12-10 | 12.11 | 0 | 8772.49万 | 1.85 | 235.77万 | 121.49万 | 114.27万 | 0 | 0 | 0 | 0 | 0 | 8772.49万 | 8772.49万 |
| 2025-12-09 | 12.11 | -1.46 | 8658.21万 | 1.82 | 147.47万 | 300.6万 | -153.13万 | 0 | 0 | 0 | 0 | 0 | 8658.21万 | 8658.21万 |
| 2025-12-08 | 12.29 | 0.24 | 8811.35万 | 1.83 | 221.61万 | 281.85万 | -60.23万 | 0 | 0 | 0 | 0 | 0 | 8811.35万 | 8811.35万 |
| 2025-12-04 | 12.24 | -1.92 | 8783.09万 | 1.83 | 282.27万 | 610.04万 | -327.76万 | 0 | 0 | 0 | 0 | 0 | 8783.09万 | 8783.09万 |
| 2025-12-03 | 12.48 | 0.32 | 9110.85万 | 1.86 | 113.53万 | 243.76万 | -130.23万 | 0 | 0 | 0 | 0 | 0 | 9110.85万 | 9110.85万 |
| 2025-12-02 | 12.44 | -1.03 | 9241.08万 | 1.89 | 217.59万 | 151.09万 | 66.49万 | 0 | 0 | 0 | 0 | 0 | 9241.08万 | 9241.08万 |
| 2025-12-01 | 12.57 | 0.96 | 9174.58万 | 1.86 | 533.43万 | 185.65万 | 347.78万 | 0 | 0 | 0 | 0 | 0 | 9174.58万 | 9174.58万 |
| 2025-11-27 | 12.61 | 1.2 | 8883.84万 | 1.8 | 298.64万 | 371.68万 | -73.04万 | 0 | 0 | 0 | 0 | 0 | 8883.84万 | 8883.84万 |
| 2025-11-26 | 12.46 | -0.32 | 8956.88万 | 1.83 | 545.44万 | 777.58万 | -232.14万 | 0 | 0 | 0 | 0 | 0 | 8956.88万 | 8956.88万 |
| 2025-11-25 | 12.5 | 1.63 | 9189.03万 | 1.87 | 283.81万 | 378.88万 | -95.07万 | 0 | 0 | 0 | 0 | 0 | 9189.03万 | 9189.03万 |
| 2025-11-24 | 12.3 | 1.15 | 9284.11万 | 1.93 | 186.65万 | 319.72万 | -133.06万 | 0 | 0 | 0 | 0 | 0 | 9284.11万 | 9284.11万 |
| 2025-11-20 | 12.74 | -1.62 | 9568.53万 | 1.92 | 409.04万 | 440.37万 | -31.33万 | 0 | 0 | 0 | 0 | 0 | 9568.53万 | 9568.53万 |
| 2025-11-19 | 12.95 | -3.65 | 9599.87万 | 1.89 | 723.07万 | 751.8万 | -28.73万 | 0 | 0 | 0 | 0 | 0 | 9599.87万 | 9599.87万 |
| 2025-11-18 | 13.44 | 1.05 | 9628.6万 | 1.83 | 724.85万 | 1027.18万 | -302.33万 | 0 | 0 | 0 | 0 | 0 | 9628.6万 | 9628.6万 |
| 2025-11-17 | 13.3 | -2.42 | 9930.94万 | 1.9 | 1050.15万 | 759.4万 | 290.75万 | 0 | 0 | 0 | 0 | 0 | 9930.94万 | 9930.94万 |
| 2025-11-13 | 13.25 | -0.15 | 9968.33万 | 7.45 | 499.14万 | 408.93万 | 90.2万 | 0 | 0 | 0 | 0 | 0 | 9968.33万 | 9968.33万 |
| 2025-11-12 | 13.27 | 0.61 | 9878.12万 | 7.37 | 463.09万 | 521.33万 | -58.23万 | 0 | 0 | 0 | 0 | 0 | 9878.12万 | 9878.12万 |
| 2025-11-11 | 13.19 | 0.23 | 9936.35万 | 7.46 | 401.72万 | 344.54万 | 57.17万 | 0 | 0 | 0 | 0 | 0 | 9936.35万 | 9936.35万 |
| 2025-11-10 | 13.16 | 2.02 | 9879.18万 | 7.43 | 485.19万 | 586.81万 | -101.61万 | 0 | 0 | 0 | 0 | 0 | 9879.18万 | 9879.18万 |
| 2025-11-06 | 12.94 | -1.67 | 1.01亿 | 7.75 | 258.26万 | 398.48万 | -140.22万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-05 | 13.16 | 0.08 | 1.02亿 | 7.73 | 217.32万 | 246.35万 | -29.03万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-11-04 | 13.15 | -0.98 | 1.03亿 | 7.76 | 413.96万 | 359万 | 54.95万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-11-03 | 13.28 | 0.68 | 1.02亿 | 7.64 | 250.37万 | 353.26万 | -102.88万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-30 | 12.77 | -2.67 | 1.04亿 | 8.13 | 474.6万 | 348.55万 | 126.04万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-29 | 13.12 | 0 | 1.03亿 | 7.82 | 327.81万 | 419.21万 | -91.4万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-10-28 | 13.12 | -0.38 | 1.04亿 | 7.89 | 219.75万 | 508.61万 | -288.86万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-28 | 13.12 | -0.38 | 1.04亿 | 7.89 | 219.75万 | 508.61万 | -288.86万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-27 | 13.17 | -0.68 | 1.07亿 | 8.07 | 325.73万 | 587.1万 | -261.36万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-10-23 | 13.24 | -2.36 | 1.09亿 | 8.2 | 1143.05万 | 579.6万 | 563.44万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-22 | 13.56 | 1.04 | 1.04亿 | 7.59 | 590.9万 | 787.09万 | -196.18万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-21 | 13.42 | 1.44 | 1.05亿 | 7.82 | 362.2万 | 687.6万 | -325.39万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-10-20 | 13.23 | 1.93 | 1.09亿 | 8.17 | 490.28万 | 449.02万 | 41.25万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-20 | 13.23 | 1.93 | 1.09亿 | 8.17 | 490.28万 | 449.02万 | 41.25万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-16 | 13.17 | -1.5 | 1.09亿 | 8.25 | 589.13万 | 576.42万 | 12.7万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-15 | 13.37 | 1.75 | 1.09亿 | 8.11 | 739.69万 | 467.56万 | 272.13万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-14 | 13.14 | 0.54 | 1.06亿 | 8.05 | 660.91万 | 502.05万 | 158.85万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-10-13 | 13.07 | 0 | 1.05亿 | 7.97 | 653.3万 | 507.62万 | 145.68万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-10-09 | 12.8 | -0.39 | 1.02亿 | 7.95 | 478.25万 | 716.42万 | -238.16万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-29 | 12.71 | -0.63 | 1.06亿 | 8.31 | 150.94万 | 333.38万 | -182.44万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-09-25 | 12.85 | -0.93 | 1.09亿 | 8.45 | 200.84万 | 641.08万 | -440.24万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-09-24 | 12.97 | 0.86 | 1.14亿 | 8.71 | 354.8万 | 311.94万 | 42.86万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-09-23 | 12.86 | -2.13 | 1.13亿 | 8.75 | 503.34万 | 367.69万 | 135.64万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-22 | 13.14 | -2.23 | 1.12亿 | 8.46 | 306.42万 | 654.07万 | -347.65万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-18 | 13.73 | -1.44 | 1.16亿 | 8.37 | 742.46万 | 596.8万 | 145.65万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-17 | 13.93 | -0.78 | 1.14亿 | 8.14 | 582.73万 | 521.51万 | 61.22万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-09-16 | 14.04 | -0.28 | 1.13亿 | 8.04 | 643.38万 | 412.75万 | 230.63万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-15 | 14.08 | 2.55 | 1.11亿 | 7.85 | 623.3万 | 785.03万 | -161.73万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-11 | 13.7 | 0.44 | 1.15亿 | 8.36 | 593.5万 | 711.28万 | -117.77万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-10 | 13.64 | -0.8 | 1.16亿 | 8.48 | 219.44万 | 252.33万 | -32.88万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-09 | 13.75 | -1.5 | 1.17亿 | 8.44 | 438.77万 | 411.75万 | 27.01万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-08 | 13.96 | 0.72 | 1.16亿 | 8.29 | 467.93万 | 458.84万 | 9.08万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-04 | 13.64 | -0.37 | 1.2亿 | 8.73 | 779.2万 | 488.88万 | 290.31万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-09-03 | 13.69 | -2.42 | 1.17亿 | 8.49 | 333.59万 | 527.57万 | -193.97万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-02 | 14.03 | -2.43 | 1.19亿 | 8.42 | 570.79万 | 936.45万 | -365.66万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-09-01 | 14.38 | 1.55 | 1.22亿 | 8.47 | 575.88万 | 818.18万 | -242.3万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-08-28 | 13.94 | -1.62 | 1.25亿 | 8.88 | 807.42万 | 1319.41万 | -511.98万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-08-27 | 14.17 | -3.67 | 1.3亿 | 9.1 | 1656.17万 | 1402.79万 | 253.37万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-08-26 | 14.71 | -0.34 | 1.27亿 | 8.59 | 958.31万 | 938.96万 | 19.35万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-08-25 | 14.76 | 0.07 | 1.27亿 | 8.55 | 1379.08万 | 1241.73万 | 137.34万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-08-21 | 14.83 | 0.54 | 1.26亿 | 8.44 | 975.29万 | 644.79万 | 330.5万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-08-20 | 14.75 | -0.94 | 1.23亿 | 8.27 | 945.92万 | 1588.22万 | -642.29万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-08-19 | 14.89 | 0.07 | 1.29亿 | 8.62 | 1426.71万 | 1650.51万 | -223.8万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-08-18 | 14.88 | 1.85 | 1.31亿 | 8.77 | 2348.78万 | 1594.32万 | 754.45万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-08-14 | 14.44 | -2.43 | 1.23亿 | 8.48 | 951.8万 | 1581.22万 | -629.42万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-08-13 | 14.8 | -1.73 | 1.3亿 | 8.7 | 2151.54万 | 2353.02万 | -201.47万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-08-13 | 14.8 | -1.73 | 1.3亿 | 8.7 | 2151.54万 | 2353.02万 | -201.47万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-08-12 | 15.06 | -4.02 | 1.32亿 | 8.68 | 2780.26万 | 3271.6万 | -491.34万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-08-11 | 15.69 | 2.42 | 1.36亿 | 8.64 | 2127.9万 | 2492.48万 | -364.57万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-08-07 | 15.38 | 0.59 | 1.41亿 | 9.12 | 2348.42万 | 1778.03万 | 570.39万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-08-06 | 15.29 | -1.86 | 1.36亿 | 8.81 | 2031.35万 | 1736.45万 | 294.9万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-08-05 | 15.58 | -1.08 | 1.33亿 | 8.46 | 1795.33万 | 1850.66万 | -55.32万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-08-04 | 15.75 | -0.32 | 1.33亿 | 8.4 | 2726.05万 | 2740.41万 | -14.35万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-07-31 | 16.34 | 4.08 | 1.34亿 | 8.12 | 5090.35万 | 3988.49万 | 1101.86万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-07-30 | 15.7 | 0.77 | 1.23亿 | 7.76 | 4110.25万 | 4311.09万 | -200.83万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-07-29 | 15.58 | 4.35 | 1.25亿 | 7.94 | 3959.47万 | 3328.96万 | 630.5万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-07-28 | 14.93 | 0.81 | 1.18亿 | 7.87 | 931.74万 | 915.39万 | 16.34万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-07-24 | 14.9 | 0.54 | 1.18亿 | 7.9 | 1592.47万 | 1909.28万 | -316.8万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-07-23 | 14.82 | -1.59 | 1.22亿 | 8.16 | 1379.13万 | 1266.38万 | 112.75万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-07-22 | 15.06 | -1.12 | 1.2亿 | 7.95 | 2385.09万 | 1703.06万 | 682.02万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-07-21 | 15.23 | 0.07 | 1.14亿 | 7.42 | 2008.44万 | 1817.05万 | 191.39万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-07-17 | 14.82 | -0.07 | 1.09亿 | 7.28 | 1328.34万 | 1170.16万 | 158.18万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-07-16 | 14.83 | 2.56 | 1.07亿 | 7.17 | 1820.75万 | 2414.56万 | -593.8万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-15 | 14.46 | -2.1 | 1.13亿 | 7.76 | 1590.72万 | 1253.91万 | 336.8万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-07-14 | 14.77 | 1.16 | 1.1亿 | 7.37 | 786.19万 | 1376.23万 | -590.04万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-10 | 14.59 | 0.55 | 1.16亿 | 7.9 | 1717.18万 | 1311.18万 | 405.99万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-07-09 | 14.51 | -1.96 | 1.12亿 | 7.66 | 1324.53万 | 1148.66万 | 175.86万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-07-08 | 14.8 | 2 | 1.1亿 | 7.4 | 1934.63万 | 2637.03万 | -702.39万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-07 | 14.51 | -0.62 | 1.17亿 | 8.02 | 1248.47万 | 922.23万 | 326.23万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-07-03 | 14.92 | 1.77 | 1.18亿 | 7.87 | 1989.61万 | 1977.53万 | 12.07万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-07-02 | 14.66 | -2.07 | 1.18亿 | 8.01 | 2338.19万 | 1982.62万 | 355.56万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-07-01 | 14.97 | 4.18 | 1.14亿 | 7.6 | 3454.06万 | 3491.9万 | -37.83万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-06-30 | 14.37 | 1.2 | 1.15亿 | 7.95 | 1323.1万 | 2087.56万 | -764.46万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-06-26 | 14.01 | -1.48 | 1.3亿 | 9.24 | 1455.81万 | 1436.44万 | 19.36万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-06-25 | 14.22 | 0.28 | 1.3亿 | 9.09 | 2563.7万 | 2248.33万 | 315.36万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-06-24 | 14.18 | 0.57 | 1.27亿 | 8.9 | 1466.49万 | 1461.67万 | 4.82万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-06-23 | 14.1 | 0.79 | 1.27亿 | 8.95 | 1236.48万 | 1080.79万 | 155.68万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-06-19 | 14.13 | -3.62 | 1.3亿 | 9.13 | 1579.99万 | 2537.99万 | -958万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-06-18 | 14.66 | -1.87 | 1.39亿 | 9.44 | 1665.68万 | 2793.79万 | -1128.11万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-06-17 | 14.94 | -3.24 | 1.51亿 | 10.01 | 3088.75万 | 2974.08万 | 114.67万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-06-16 | 15.44 | -0.45 | 1.49亿 | 9.62 | 2187.5万 | 1967.89万 | 219.61万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-06-12 | 16.32 | -4.45 | 1.49亿 | 9.09 | 4419.77万 | 4123.31万 | 296.46万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-06-11 | 17.08 | 2.28 | 1.46亿 | 8.52 | 4219.41万 | 4613.97万 | -394.56万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-06-10 | 16.7 | -5.65 | 1.5亿 | 8.94 | 6737.67万 | 4896.01万 | 1841.66万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-06-09 | 17.7 | 4 | 1.32亿 | 7.41 | 6739.62万 | 6712.81万 | 26.8万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-06-05 | 16.06 | -4 | 1.3亿 | 8.03 | 5751.01万 | 4712.76万 | 1038.24万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-06-04 | 16.73 | -4.67 | 1.19亿 | 7.09 | 5583.9万 | 5906.96万 | -323.05万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-06-03 | 17.55 | 11.01 | 1.23亿 | 6.95 | 7259.44万 | 6799.61万 | 459.83万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-05-29 | 15.69 | -0.7 | 1.27亿 | 8.03 | 6427.91万 | 6834.83万 | -406.92万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-05-28 | 15.8 | -3.72 | 1.31亿 | 8.22 | 6550.71万 | 6280.92万 | 269.78万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-05-27 | 16.41 | 14.12 | 1.28亿 | 7.76 | 8955.48万 | 7440.15万 | 1515.33万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-05-26 | 14.38 | -5.95 | 1.13亿 | 7.81 | 6524万 | 5165.45万 | 1358.55万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-05-22 | 12.74 | -7.21 | 1.07亿 | 8.37 | 3594.97万 | 3298.45万 | 296.51万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-05-20 | 13.26 | 3.51 | 1.04亿 | 7.83 | 3689.65万 | 2989.88万 | 699.76万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-05-19 | 12.81 | -0.7 | 9782.66万 | 7.56 | 2575.54万 | 1787.3万 | 788.23万 | 0 | 0 | 0 | 0 | 0 | 9782.66万 | 9782.66万 |
| 2025-05-15 | 12.57 | 3.97 | 9698.93万 | 7.64 | 3054.39万 | 5012.94万 | -1958.55万 | 0 | 0 | 0 | 0 | 0 | 9698.93万 | 9698.93万 |
| 2025-05-14 | 12.09 | -0.33 | 1.16亿 | 9.55 | 731.23万 | 900.4万 | -169.16万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-05-13 | 12.13 | -1.46 | 1.18亿 | 9.65 | 1928.44万 | 2216.24万 | -287.79万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-05-12 | 12.31 | 0.41 | 1.21亿 | 9.74 | 1692.17万 | 1344.74万 | 347.42万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-05-08 | 12.53 | 2.96 | 1.11亿 | 8.83 | 2229.7万 | 2878.6万 | -648.9万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-05-08 | 12.53 | 2.96 | 1.11亿 | 8.83 | 2229.7万 | 2878.6万 | -648.9万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-05-08 | 12.53 | 2.96 | 1.11亿 | 8.83 | 2229.7万 | 2878.6万 | -648.9万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-05-07 | 12.17 | -0.08 | 1.18亿 | 9.62 | 2530.25万 | 1437.19万 | 1093.05万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-05-06 | 12.18 | 6.38 | 1.07亿 | 8.73 | 2263.31万 | 2298.22万 | -34.9万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-04-29 | 11.81 | 0 | 9984.01万 | 8.37 | 2009.38万 | 1514.03万 | 495.34万 | 0 | 0 | 0 | 0 | 0 | 9984.01万 | 9984.01万 |
| 2025-04-28 | 11.81 | -5.52 | 9488.66万 | 7.95 | 1962.85万 | 2087.97万 | -125.11万 | 0 | 0 | 0 | 0 | 0 | 9488.66万 | 9488.66万 |
| 2025-04-24 | 13.27 | 3.75 | 8471.53万 | 6.32 | 4870.33万 | 4318.22万 | 552.11万 | 0 | 0 | 0 | 0 | 0 | 8471.53万 | 8471.53万 |
| 2025-04-23 | 12.79 | 7.84 | 7919.41万 | 6.13 | 4315.61万 | 4308.02万 | 7.59万 | 0 | 0 | 0 | 0 | 0 | 7919.41万 | 7919.41万 |
| 2025-04-22 | 11.86 | -1.25 | 7911.82万 | 6.6 | 1353.75万 | 923.52万 | 430.22万 | 0 | 0 | 0 | 0 | 0 | 7911.82万 | 7911.82万 |
| 2025-04-21 | 12.01 | 2.83 | 7481.6万 | 6.17 | 1097.59万 | 1130.81万 | -33.22万 | 0 | 0 | 0 | 0 | 0 | 7481.6万 | 7481.6万 |
| 2025-04-21 | 12.01 | 2.83 | 7481.6万 | 6.17 | 1097.59万 | 1130.81万 | -33.22万 | 0 | 0 | 0 | 0 | 0 | 7481.6万 | 7481.6万 |
| 2025-04-17 | 12.18 | 6.01 | 7671.02万 | 6.23 | 2100.71万 | 1735.2万 | 365.5万 | 0 | 0 | 0 | 0 | 0 | 7671.02万 | 7671.02万 |
| 2025-04-16 | 11.49 | -2.54 | 7305.51万 | 6.29 | 915.43万 | 1397.59万 | -482.15万 | 0 | 0 | 0 | 0 | 0 | 7305.51万 | 7305.51万 |
| 2025-04-15 | 16.91 | -0.76 | 7787.67万 | 6.38 | 1177.45万 | 676.16万 | 501.28万 | 0 | 0 | 0 | 0 | 0 | 7787.67万 | 7787.67万 |
| 2025-04-14 | 17.04 | -0.18 | 7286.38万 | 5.93 | 1011.79万 | 1028.87万 | -17.07万 | 0 | 0 | 0 | 0 | 0 | 7286.38万 | 7286.38万 |
| 2025-04-10 | 16.88 | 2.8 | 6883.08万 | 5.65 | 1588.03万 | 1464.14万 | 123.89万 | 0 | 0 | 0 | 0 | 0 | 6883.08万 | 6883.08万 |
| 2025-04-09 | 16.42 | 0.92 | 6759.18万 | 5.7 | 918.9万 | 1260.76万 | -341.85万 | 0 | 0 | 0 | 0 | 0 | 6759.18万 | 6759.18万 |
| 2025-04-08 | 16.27 | 3.56 | 7101.04万 | 6.05 | 1594.02万 | 2380.47万 | -786.44万 | 0 | 0 | 0 | 0 | 0 | 7101.04万 | 7101.04万 |
| 2025-04-07 | 15.71 | -12.19 | 7887.48万 | 6.96 | 1754.99万 | 2585.68万 | -830.68万 | 0 | 0 | 0 | 0 | 0 | 7887.48万 | 7887.48万 |
| 2025-04-02 | 18.1 | -3.67 | 8220.93万 | 6.29 | 3065.69万 | 3318.06万 | -252.37万 | 0 | 0 | 0 | 0 | 0 | 8220.93万 | 8220.93万 |
| 2025-03-26 | 16.3 | 1.81 | 7819.09万 | 6.65 | 999.74万 | 1052.39万 | -52.64万 | 0 | 0 | 0 | 0 | 0 | 7819.09万 | 7819.09万 |
| 2025-03-25 | 16.01 | -5.49 | 7871.73万 | 6.81 | 2132.24万 | 1970.55万 | 161.68万 | 0 | 0 | 0 | 0 | 0 | 7871.73万 | 7871.73万 |
| 2025-03-24 | 16.94 | 3.74 | 7710.04万 | 6.31 | 2056.32万 | 1922.46万 | 133.86万 | 0 | 0 | 0 | 0 | 0 | 7710.04万 | 7710.04万 |
| 2025-03-20 | 16.27 | 0.06 | 7843.64万 | 6.68 | 684.25万 | 874.89万 | -190.63万 | 0 | 0 | 0 | 0 | 0 | 7843.64万 | 7843.64万 |
| 2025-03-19 | 16.26 | -0.31 | 8034.28万 | 6.85 | 733.7万 | 564.34万 | 169.36万 | 0 | 0 | 0 | 0 | 0 | 8034.28万 | 8034.28万 |
| 2025-03-18 | 16.31 | 0.62 | 7864.91万 | 6.68 | 1117.86万 | 946.04万 | 171.82万 | 0 | 0 | 0 | 0 | 0 | 7864.91万 | 7864.91万 |
| 2025-03-17 | 16.21 | 0.31 | 7693.09万 | 6.58 | 1158.41万 | 1222.62万 | -64.21万 | 0 | 0 | 0 | 0 | 0 | 7693.09万 | 7693.09万 |
| 2025-03-13 | 16.05 | -4.18 | 7808.37万 | 6.74 | 1916.48万 | 1679.03万 | 237.44万 | 0 | 0 | 0 | 0 | 0 | 7808.37万 | 7808.37万 |
| 2025-03-12 | 16.75 | 3.4 | 7570.92万 | 6.26 | 3038.28万 | 2072.96万 | 965.31万 | 0 | 0 | 0 | 0 | 0 | 7570.92万 | 7570.92万 |
| 2025-03-11 | 16.2 | 6.72 | 6605.6万 | 5.65 | 2734.09万 | 2445.93万 | 288.16万 | 0 | 0 | 0 | 0 | 0 | 6605.6万 | 6605.6万 |
| 2025-03-10 | 15.18 | 2.43 | 6317.43万 | 5.77 | 840.98万 | 501.06万 | 339.92万 | 0 | 0 | 0 | 0 | 0 | 6317.43万 | 6317.43万 |
| 2025-03-06 | 14.91 | 0.81 | 5959.05万 | 5.54 | 472.3万 | 606.81万 | -134.51万 | 0 | 0 | 0 | 0 | 0 | 5959.05万 | 5959.05万 |
| 2025-03-05 | 14.79 | -0.6 | 6093.56万 | 5.71 | 426.55万 | 824.46万 | -397.9万 | 0 | 0 | 0 | 0 | 0 | 6093.56万 | 6093.56万 |
| 2025-03-04 | 14.88 | 1.57 | 6491.47万 | 6.05 | 773.25万 | 339.73万 | 433.52万 | 0 | 0 | 0 | 0 | 0 | 6491.47万 | 6491.47万 |
| 2025-03-03 | 14.65 | 2.23 | 6057.95万 | 5.73 | 783.31万 | 686.87万 | 96.44万 | 0 | 0 | 0 | 0 | 0 | 6057.95万 | 6057.95万 |
| 2025-02-27 | 14.72 | 0 | 5737.13万 | 5.4 | 373.42万 | 253.84万 | 119.57万 | 0 | 0 | 0 | 0 | 0 | 5737.13万 | 5737.13万 |
| 2025-02-26 | 14.72 | 2.08 | 5617.56万 | 5.29 | 634.25万 | 438.48万 | 195.76万 | 0 | 0 | 0 | 0 | 0 | 5617.56万 | 5617.56万 |
| 2025-02-25 | 14.42 | -0.83 | 5421.79万 | 5.21 | 222.32万 | 488.37万 | -266.05万 | 0 | 0 | 0 | 0 | 0 | 5421.79万 | 5421.79万 |
| 2025-02-24 | 14.54 | 0.07 | 5687.85万 | 5.42 | 324.43万 | 211.79万 | 112.63万 | 0 | 0 | 0 | 0 | 0 | 5687.85万 | 5687.85万 |
| 2025-02-20 | 14.45 | 1.4 | 5512.15万 | 5.29 | 338.67万 | 492.8万 | -154.12万 | 0 | 0 | 0 | 0 | 0 | 5512.15万 | 5512.15万 |
| 2025-02-19 | 14.25 | 1.86 | 5666.28万 | 5.51 | 247.93万 | 313.25万 | -65.32万 | 0 | 0 | 0 | 0 | 0 | 5666.28万 | 5666.28万 |
| 2025-02-18 | 13.99 | -3.18 | 5731.6万 | 5.68 | 242.73万 | 410.07万 | -167.33万 | 0 | 0 | 0 | 0 | 0 | 5731.6万 | 5731.6万 |
| 2025-02-17 | 14.45 | 0 | 5898.94万 | 5.66 | 346.26万 | 383.12万 | -36.85万 | 0 | 0 | 0 | 0 | 0 | 5898.94万 | 5898.94万 |
| 2025-02-13 | 14.25 | -1.52 | 6089.8万 | 5.92 | 260.21万 | 281.65万 | -21.43万 | 0 | 0 | 0 | 0 | 0 | 6089.8万 | 6089.8万 |
| 2025-02-12 | 14.47 | -0.07 | 6111.24万 | 5.85 | 316.25万 | 275.42万 | 40.83万 | 0 | 0 | 0 | 0 | 0 | 6111.24万 | 6111.24万 |
| 2025-02-11 | 14.48 | -0.82 | 6070.41万 | 5.81 | 544.3万 | 557.48万 | -13.17万 | 0 | 0 | 0 | 0 | 0 | 6070.41万 | 6070.41万 |
| 2025-02-10 | 14.6 | 1.04 | 6083.58万 | 5.77 | 436.88万 | 664.35万 | -227.46万 | 0 | 0 | 0 | 0 | 0 | 6083.58万 | 6083.58万 |
| 2025-02-06 | 14.5 | 2.91 | 6092.36万 | 5.82 | 881.31万 | 428.13万 | 453.17万 | 0 | 0 | 0 | 0 | 0 | 6092.36万 | 6092.36万 |
| 2025-02-05 | 14.09 | 1.59 | 5639.18万 | 5.55 | 341.43万 | 130.12万 | 211.3万 | 0 | 0 | 0 | 0 | 0 | 5639.18万 | 5639.18万 |
| 2025-01-23 | 13.79 | 0.44 | 5693.59万 | 5.72 | 274.44万 | 221.79万 | 52.65万 | 0 | 0 | 0 | 0 | 0 | 5693.59万 | 5693.59万 |
| 2025-01-22 | 13.73 | -1.22 | 5640.93万 | 5.69 | 80.14万 | 257.05万 | -176.9万 | 0 | 0 | 0 | 0 | 0 | 5640.93万 | 5640.93万 |
| 2025-01-21 | 13.9 | 0.29 | 5817.84万 | 5.8 | 203.63万 | 412.6万 | -208.96万 | 0 | 0 | 0 | 0 | 0 | 5817.84万 | 5817.84万 |
| 2025-01-20 | 13.86 | 1.84 | 6026.81万 | 6.03 | 255.93万 | 125.78万 | 130.15万 | 0 | 0 | 0 | 0 | 0 | 6026.81万 | 6026.81万 |
| 2025-01-16 | 13.6 | -0.44 | 5984.82万 | 6.1 | 237.01万 | 352.93万 | -115.91万 | 0 | 0 | 0 | 0 | 0 | 5984.82万 | 5984.82万 |
| 2025-01-15 | 13.66 | -1.01 | 6100.73万 | 6.19 | 224.06万 | 222.23万 | 1.82万 | 0 | 0 | 0 | 0 | 0 | 6100.73万 | 6100.73万 |
| 2025-01-14 | 13.8 | 3.92 | 6098.91万 | 6.12 | 233.05万 | 236.07万 | -3.02万 | 0 | 0 | 0 | 0 | 0 | 6098.91万 | 6098.91万 |
| 2025-01-13 | 13.28 | -0.52 | 6101.93万 | 6.37 | 113.78万 | 91.07万 | 22.71万 | 0 | 0 | 0 | 0 | 0 | 6101.93万 | 6101.93万 |
| 2025-01-09 | 13.97 | -1.48 | 6230.59万 | 6.18 | 301.67万 | 527.87万 | -226.2万 | 0 | 0 | 0 | 0 | 0 | 6230.59万 | 6230.59万 |
| 2025-01-08 | 14.18 | 2.09 | 6456.79万 | 6.31 | 678.18万 | 617.17万 | 61.01万 | 0 | 0 | 0 | 0 | 0 | 6456.79万 | 6456.79万 |
| 2025-01-07 | 13.89 | -2.11 | 6395.78万 | 6.38 | 324.16万 | 528.43万 | -204.26万 | 0 | 0 | 0 | 0 | 0 | 6395.78万 | 6395.78万 |
| 2025-01-06 | 14.19 | 6.21 | 6600.04万 | 6.45 | 939.87万 | 406.53万 | 533.33万 | 0 | 0 | 0 | 0 | 0 | 6600.04万 | 6600.04万 |
| 2025-01-02 | 13.59 | -1.74 | 6046万 | 6.17 | 389.75万 | 185.49万 | 204.26万 | 0 | 0 | 0 | 0 | 0 | 6046万 | 6046万 |
| 2024-12-30 | 14.21 | -0.91 | 5823.71万 | 5.68 | 285.39万 | 235.46万 | 49.92万 | 0 | 0 | 0 | 0 | 0 | 5823.71万 | 5823.71万 |
| 2024-12-26 | 14.28 | 1.49 | 5970.36万 | 5.79 | 253.6万 | 367.51万 | -113.91万 | 0 | 0 | 0 | 0 | 0 | 5970.36万 | 5970.36万 |
| 2024-12-25 | 14.07 | -2.76 | 6084.27万 | 5.99 | 347.85万 | 269.1万 | 78.75万 | 0 | 0 | 0 | 0 | 0 | 6084.27万 | 6084.27万 |
| 2024-12-24 | 14.47 | 0.35 | 6005.51万 | 5.75 | 256.46万 | 203.15万 | 53.31万 | 0 | 0 | 0 | 0 | 0 | 6005.51万 | 6005.51万 |
| 2024-12-23 | 14.42 | -3.74 | 5952.2万 | 5.72 | 418.91万 | 418.48万 | 4252 | 0 | 0 | 0 | 0 | 0 | 5952.2万 | 5952.2万 |
| 2024-12-19 | 14.69 | -0.41 | 6163.55万 | 5.81 | 309.8万 | 407.74万 | -97.94万 | 0 | 0 | 0 | 0 | 0 | 6163.55万 | 6163.55万 |
| 2024-12-18 | 14.75 | -0.07 | 6261.49万 | 5.88 | 271.44万 | 322.11万 | -50.66万 | 0 | 0 | 0 | 0 | 0 | 6261.49万 | 6261.49万 |
| 2024-12-17 | 14.76 | -3.28 | 6312.15万 | 5.93 | 333.91万 | 294.12万 | 39.79万 | 0 | 0 | 0 | 0 | 0 | 6312.15万 | 6312.15万 |
| 2024-12-16 | 15.26 | 0.39 | 6272.36万 | 5.7 | 419.79万 | 424.38万 | -4.59万 | 0 | 0 | 0 | 0 | 0 | 6272.36万 | 6272.36万 |
| 2024-12-12 | 15.63 | 0.71 | 6621.31万 | 5.87 | 622.79万 | 939.7万 | -316.91万 | 0 | 0 | 0 | 0 | 0 | 6621.31万 | 6621.31万 |
| 2024-12-11 | 15.52 | 0.06 | 6938.22万 | 6.2 | 806.12万 | 489.47万 | 316.64万 | 0 | 0 | 0 | 0 | 0 | 6938.22万 | 6938.22万 |
| 2024-12-10 | 15.51 | -0.64 | 6621.57万 | 5.92 | 1342.87万 | 991.15万 | 351.72万 | 0 | 0 | 0 | 0 | 0 | 6621.57万 | 6621.57万 |
| 2024-12-09 | 15.61 | 0.84 | 6269.85万 | 5.57 | 782.04万 | 1100.32万 | -318.28万 | 0 | 0 | 0 | 0 | 0 | 6269.85万 | 6269.85万 |
| 2024-12-05 | 15.39 | 0.46 | 6709.37万 | 6.04 | 504.11万 | 395.33万 | 108.78万 | 0 | 0 | 0 | 0 | 0 | 6709.37万 | 6709.37万 |
| 2024-12-04 | 15.32 | -0.45 | 6600.59万 | 5.97 | 1262.11万 | 943.78万 | 318.32万 | 0 | 0 | 0 | 0 | 0 | 6600.59万 | 6600.59万 |
| 2024-12-03 | 15.39 | -1.6 | 6282.26万 | 5.66 | 674.67万 | 538.2万 | 136.47万 | 0 | 0 | 0 | 0 | 0 | 6282.26万 | 6282.26万 |
| 2024-12-02 | 15.64 | 3.51 | 6145.78万 | 5.45 | 667.69万 | 1463.95万 | -796.26万 | 0 | 0 | 0 | 0 | 0 | 6145.78万 | 6145.78万 |
| 2024-11-28 | 14.8 | 0.41 | 6896.85万 | 6.46 | 727.78万 | 395.12万 | 332.66万 | 7.1万 | 4800 | 0 | 0 | 0 | 6903.95万 | 6889.74万 |
| 2024-11-27 | 14.74 | 1.59 | 6564.18万 | 6.17 | 524.63万 | 351.48万 | 173.15万 | 7.07万 | 4800 | 0 | 0 | 0 | 6571.26万 | 6557.11万 |
| 2024-11-26 | 14.51 | -0.82 | 6391.03万 | 6.1 | 293.02万 | 314.81万 | -21.78万 | 6.96万 | 4800 | 0 | 0 | 0 | 6397.99万 | 6384.06万 |
| 2024-11-25 | 14.63 | 2.31 | 6412.82万 | 6.07 | 546.56万 | 454.61万 | 91.95万 | 7.02万 | 4800 | 0 | 0 | 0 | 6419.84万 | 6405.79万 |
| 2024-11-21 | 15.12 | -1.18 | 6381.6万 | 5.85 | 519.57万 | 419.64万 | 99.93万 | 7.25万 | 4800 | 0 | 0 | 0 | 6388.86万 | 6374.35万 |
| 2024-11-20 | 15.3 | 1.73 | 6281.67万 | 5.69 | 301.02万 | 525.9万 | -224.87万 | 7.34万 | 4800 | 0 | 0 | 0 | 6289.01万 | 6274.33万 |
| 2024-11-19 | 15.04 | 3.72 | 6506.55万 | 6 | 278.97万 | 355.5万 | -76.53万 | 7.21万 | 4800 | 0 | 0 | 0 | 6513.76万 | 6499.33万 |
| 2024-11-18 | 14.5 | -2.95 | 6583.08万 | 6.29 | 430.36万 | 622.07万 | -191.71万 | 6.96万 | 4800 | 0 | 0 | 0 | 6590.04万 | 6576.12万 |
| 2024-11-14 | 15.41 | -3.99 | 7199.15万 | 6.47 | 559.15万 | 624.87万 | -65.72万 | 7.39万 | 4800 | 0 | 0 | 0 | 7206.54万 | 7191.75万 |
| 2024-11-13 | 16.05 | -1.65 | 7264.87万 | 6.27 | 1020.45万 | 863.72万 | 156.72万 | 7.7万 | 4800 | 0 | 0 | 0 | 7272.57万 | 7257.17万 |
| 2024-11-12 | 16.32 | 2.06 | 7108.14万 | 6.04 | 1877.25万 | 1770.88万 | 106.36万 | 7.83万 | 4800 | 0 | 0 | 0 | 7115.97万 | 7100.31万 |
| 2024-11-11 | 15.99 | 2.04 | 7001.77万 | 6.07 | 1023.04万 | 798.53万 | 224.5万 | 7.67万 | 4800 | 0 | 0 | 0 | 7009.45万 | 6994.09万 |
| 2024-11-07 | 15.82 | 3.6 | 7355.69万 | 6.44 | 1928.42万 | 1285.56万 | 642.85万 | 7.59万 | 4800 | 0 | 0 | 0 | 7363.28万 | 7348.09万 |
| 2024-11-06 | 15.27 | 0.07 | 6712.83万 | 6.09 | 1001.09万 | 1076.08万 | -74.98万 | 7.32万 | 4800 | 0 | 0 | 0 | 6720.16万 | 6705.5万 |
| 2024-11-05 | 15.26 | 1.87 | 6787.82万 | 6.16 | 875.01万 | 561.84万 | 313.17万 | 7.32万 | 4800 | 0 | 0 | 0 | 6795.15万 | 6780.5万 |
| 2024-11-04 | 14.98 | 2.11 | 6474.65万 | 5.99 | 168.76万 | 565.06万 | -396.3万 | 7.19万 | 4800 | 0 | 0 | 0 | 6481.84万 | 6467.46万 |
| 2024-10-31 | 15.03 | 0.27 | 6918.89万 | 6.38 | 565.9万 | 809.29万 | -243.39万 | 7.21万 | 4800 | 0 | 0 | 0 | 6926.11万 | 6911.68万 |
| 2024-10-30 | 14.99 | -2.22 | 7162.29万 | 6.62 | 565.29万 | 1013.34万 | -448.05万 | 7.19万 | 4800 | 0 | 740 | -740 | 7169.48万 | 7155.09万 |
| 2024-10-29 | 15.33 | -4.37 | 7610.34万 | 6.88 | 1501.96万 | 1289.8万 | 212.16万 | 8.49万 | 5540 | 0 | 0 | 0 | 7618.83万 | 7601.85万 |
| 2024-10-28 | 16.03 | 3.89 | 7398.18万 | 6.4 | 1948.87万 | 988.88万 | 959.98万 | 8.88万 | 5540 | 0 | 0 | 0 | 7407.06万 | 7389.3万 |
| 2024-10-24 | 15.52 | 4.02 | 6881.68万 | 6.15 | 2325.55万 | 1294.42万 | 1031.13万 | 6.73万 | 4340 | 0 | 0 | 0 | 6888.42万 | 6874.95万 |
| 2024-10-23 | 14.92 | -1.32 | 5850.55万 | 5.43 | 1255.3万 | 764.59万 | 490.71万 | 6.47万 | 4340 | 1200 | 0 | 1200 | 5857.02万 | 5844.07万 |
| 2024-10-22 | 15.12 | -2.26 | 5359.83万 | 4.91 | 943.91万 | 939.86万 | 4.05万 | 4.74万 | 3140 | 0 | 6680 | -6680 | 5364.57万 | 5355.08万 |
| 2024-10-22 | 15.12 | -2.26 | 5359.83万 | 4.91 | 943.91万 | 939.86万 | 4.05万 | 4.74万 | 3140 | 0 | 6680 | -6680 | 5364.57万 | 5355.08万 |
| 2024-10-21 | 15.47 | 3.27 | 5355.78万 | 4.8 | 805.26万 | 450.69万 | 354.57万 | 15.19万 | 9820 | 0 | 0 | 0 | 5370.97万 | 5340.58万 |
| 2024-10-21 | 15.47 | 3.27 | 5355.78万 | 4.8 | 805.26万 | 450.69万 | 354.57万 | 15.19万 | 9820 | 0 | 0 | 0 | 5370.97万 | 5340.58万 |
| 2024-10-17 | 14.59 | -0.75 | 5086.81万 | 4.83 | 251.98万 | 549.94万 | -297.95万 | 14.32万 | 9820 | 0 | 0 | 0 | 5101.14万 | 5072.48万 |
| 2024-10-17 | 14.59 | -0.75 | 5086.81万 | 4.83 | 251.98万 | 549.94万 | -297.95万 | 14.32万 | 9820 | 0 | 0 | 0 | 5101.14万 | 5072.48万 |
| 2024-10-16 | 14.7 | 0.41 | 5384.76万 | 5.08 | 426.75万 | 367.82万 | 58.92万 | 14.43万 | 9820 | 0 | 0 | 0 | 5399.2万 | 5370.33万 |
| 2024-10-16 | 14.7 | 0.41 | 5384.76万 | 5.08 | 426.75万 | 367.82万 | 58.92万 | 14.43万 | 9820 | 0 | 0 | 0 | 5399.2万 | 5370.33万 |
| 2024-10-15 | 14.64 | -2.07 | 5325.83万 | 5.04 | 411.69万 | 477.68万 | -65.98万 | 14.37万 | 9820 | 4000 | 0 | 4000 | 5340.21万 | 5311.46万 |
| 2024-10-15 | 14.64 | -2.07 | 5325.83万 | 5.04 | 411.69万 | 477.68万 | -65.98万 | 14.37万 | 9820 | 4000 | 0 | 4000 | 5340.21万 | 5311.46万 |
| 2024-10-14 | 14.95 | 3.89 | 5391.82万 | 5 | 313.75万 | 474.32万 | -160.56万 | 8.7万 | 5820 | 0 | 0 | 0 | 5400.52万 | 5383.12万 |
| 2024-10-14 | 14.95 | 3.89 | 5391.82万 | 5 | 313.75万 | 474.32万 | -160.56万 | 8.7万 | 5820 | 0 | 0 | 0 | 5400.52万 | 5383.12万 |
| 2024-10-10 | 15.25 | 1.53 | 5531.23万 | 5.03 | 606.85万 | 758.26万 | -151.41万 | 7.83万 | 5140 | 2000 | 0 | 2000 | 5539.07万 | 5523.39万 |
| 2024-10-09 | 15.02 | -12.06 | 5682.64万 | 5.24 | 1097.78万 | 1949.85万 | -852.06万 | 4.71万 | 3140 | 0 | 0 | 0 | 5687.36万 | 5677.93万 |
| 2024-10-08 | 17.08 | 9.14 | 6534.71万 | 5.3 | 2504.01万 | 1953.28万 | 550.72万 | 5.36万 | 3140 | 0 | 300 | -300 | 6540.07万 | 6529.35万 |
| 2024-09-26 | 13.06 | 3.32 | 5980.82万 | 6.35 | 589.16万 | 482.79万 | 106.36万 | 14.41万 | 1.1万 | 0 | 0 | 0 | 5995.24万 | 5966.4万 |
| 2024-09-25 | 12.64 | 3.02 | 5874.45万 | 6.44 | 790.15万 | 661.4万 | 128.74万 | 13.95万 | 1.1万 | 0 | 0 | 0 | 5888.41万 | 5860.5万 |
| 2024-09-24 | 12.27 | 3.11 | 5745.71万 | 6.49 | 463.54万 | 201.45万 | 262.09万 | 13.54万 | 1.1万 | 0 | 0 | 0 | 5759.26万 | 5732.16万 |
| 2024-09-23 | 11.9 | 0.51 | 5483.62万 | 6.39 | 209.82万 | 138.56万 | 71.25万 | 13.13万 | 1.1万 | 0 | 0 | 0 | 5496.75万 | 5470.48万 |
| 2024-09-19 | 12.04 | 2.38 | 5344.63万 | 6.15 | 92.21万 | 168.02万 | -75.81万 | 13.29万 | 1.1万 | 1200 | 0 | 1200 | 5357.92万 | 5331.34万 |
| 2024-09-18 | 11.76 | -1.59 | 5420.45万 | 6.39 | 108.77万 | 105.41万 | 3.36万 | 11.57万 | 9840 | 0 | 0 | 0 | 5432.02万 | 5408.87万 |
| 2024-09-05 | 12.59 | 1.29 | 5631.43万 | 6.2 | 132.8万 | 78.22万 | 54.57万 | 12.38万 | 9840 | 1200 | 0 | 1200 | 5643.81万 | 5619.04万 |
| 2024-09-04 | 12.43 | 0 | 5576.85万 | 6.22 | 97.65万 | 90.77万 | 6.87万 | 10.73万 | 8640 | 0 | 0 | 0 | 5587.59万 | 5566.11万 |
| 2024-09-03 | 12.43 | -0.96 | 5569.97万 | 6.21 | 174.13万 | 156.31万 | 17.82万 | 10.73万 | 8640 | 0 | 0 | 0 | 5580.71万 | 5559.23万 |
| 2024-09-02 | 12.55 | -1.49 | 5552.15万 | 6.13 | 122.64万 | 333.92万 | -211.27万 | 10.84万 | 8640 | 0 | 0 | 0 | 5562.99万 | 5541.31万 |
| 2024-08-29 | 12.65 | 1.2 | 5803.42万 | 6.36 | 292.55万 | 186.91万 | 105.63万 | 10.92万 | 8640 | 0 | 0 | 0 | 5814.35万 | 5792.49万 |
| 2024-08-28 | 12.5 | 0.89 | 5697.78万 | 6.32 | 162.89万 | 186.3万 | -23.4万 | 10.8万 | 8640 | 0 | 0 | 0 | 5708.58万 | 5686.98万 |
| 2024-08-27 | 12.39 | 0 | 5721.19万 | 6.4 | 174.45万 | 323.03万 | -148.58万 | 10.7万 | 8640 | 0 | 0 | 0 | 5731.89万 | 5710.48万 |
| 2024-08-26 | 12.39 | 2.14 | 5869.77万 | 6.57 | 182.53万 | 184.53万 | -2万 | 10.7万 | 8640 | 0 | 0 | 0 | 5880.47万 | 5859.06万 |
| 2024-08-22 | 12.36 | -1.98 | 5919.98万 | 6.64 | 117.01万 | 145.69万 | -28.67万 | 10.67万 | 8640 | 0 | 0 | 0 | 5930.66万 | 5909.3万 |
| 2024-08-21 | 12.61 | -0.08 | 5948.66万 | 6.54 | 105.32万 | 120.21万 | -14.89万 | 10.89万 | 8640 | 0 | 0 | 0 | 5959.55万 | 5937.76万 |
| 2024-08-20 | 12.62 | -2.4 | 5963.55万 | 6.55 | 219.63万 | 243.06万 | -23.42万 | 10.9万 | 8640 | 0 | 0 | 0 | 5974.46万 | 5952.65万 |
| 2024-08-19 | 12.93 | -3.51 | 5986.98万 | 6.42 | 465.07万 | 271.77万 | 193.29万 | 11.17万 | 8640 | 0 | 0 | 0 | 5998.15万 | 5975.81万 |
| 2024-08-15 | 13.05 | -0.08 | 5798.38万 | 6.16 | 380.33万 | 446.71万 | -66.38万 | 11.27万 | 8640 | 0 | 0 | 0 | 5809.65万 | 5787.1万 |
| 2024-08-14 | 13.06 | -1.28 | 5864.76万 | 6.22 | 287.12万 | 289.33万 | -2.21万 | 11.28万 | 8640 | 0 | 0 | 0 | 5876.05万 | 5853.48万 |
| 2024-08-13 | 13.23 | -1.71 | 5866.97万 | 6.15 | 323.13万 | 567.3万 | -244.16万 | 11.43万 | 8640 | 0 | 0 | 0 | 5878.4万 | 5855.54万 |
| 2024-08-12 | 13.46 | 1.97 | 6111.14万 | 6.29 | 673.81万 | 438.3万 | 235.5万 | 11.62万 | 8640 | 0 | 0 | 0 | 6122.77万 | 6099.51万 |
| 2024-08-08 | 13.53 | 1.2 | 6303.95万 | 6.46 | 808.98万 | 635.96万 | 173.01万 | 11.68万 | 8640 | 0 | 0 | 0 | 6315.64万 | 6292.26万 |
| 2024-08-07 | 13.37 | -1.18 | 6130.93万 | 6.36 | 323.76万 | 334.61万 | -10.85万 | 11.55万 | 8640 | 0 | 0 | 0 | 6142.48万 | 6119.38万 |
| 2024-08-06 | 13.53 | 4.72 | 6141.78万 | 6.29 | 517.95万 | 632.55万 | -114.59万 | 11.68万 | 8640 | 0 | 0 | 0 | 6153.47万 | 6130.09万 |
| 2024-08-05 | 12.92 | -3.22 | 6256.38万 | 6.71 | 888.6万 | 588.75万 | 299.85万 | 11.16万 | 8640 | 0 | 0 | 0 | 6267.54万 | 6245.21万 |
| 2024-08-01 | 13.26 | 2.16 | 5922.41万 | 6.19 | 542.58万 | 275.43万 | 267.14万 | 11.45万 | 8640 | 0 | 0 | 0 | 5933.86万 | 5910.95万 |
| 2024-07-31 | 12.98 | 3.02 | 5655.26万 | 6.04 | 324.53万 | 458.53万 | -134万 | 11.21万 | 8640 | 0 | 0 | 0 | 5666.47万 | 5644.04万 |
| 2024-07-30 | 12.6 | 2.52 | 5789.26万 | 6.37 | 219.46万 | 195.5万 | 23.96万 | 10.88万 | 8640 | 0 | 0 | 0 | 5800.15万 | 5778.37万 |
| 2024-07-29 | 12.29 | -0.89 | 5765.3万 | 6.5 | 139.5万 | 130.63万 | 8.87万 | 10.61万 | 8640 | 0 | 0 | 0 | 5775.92万 | 5754.68万 |
| 2024-07-25 | 12.22 | 0.25 | 5780.64万 | 6.56 | 157.68万 | 216.24万 | -58.56万 | 10.55万 | 8640 | 0 | 0 | 0 | 5791.2万 | 5770.08万 |
| 2024-07-23 | 12.48 | -2.42 | 5836.62万 | 6.48 | 236.51万 | 298.16万 | -61.64万 | 10.78万 | 8640 | 0 | 0 | 0 | 5847.4万 | 5825.83万 |
| 2024-07-22 | 12.79 | 0.55 | 5898.26万 | 6.39 | 212.7万 | 320.69万 | -107.99万 | 11.05万 | 8640 | 0 | 0 | 0 | 5909.31万 | 5887.21万 |
| 2024-07-18 | 12.71 | 1.44 | 6007.09万 | 6.55 | 596.07万 | 203.77万 | 392.29万 | 10.98万 | 8640 | 0 | 0 | 0 | 6018.07万 | 5996.11万 |
| 2024-07-17 | 12.53 | -0.63 | 5614.8万 | 6.21 | 147.63万 | 192.87万 | -45.24万 | 10.82万 | 8640 | 500 | 0 | 500 | 5625.63万 | 5603.97万 |
| 2024-07-16 | 12.61 | -0.39 | 5660.05万 | 6.22 | 237.89万 | 261.8万 | -23.9万 | 10.26万 | 8140 | 200 | 0 | 200 | 5670.31万 | 5649.78万 |
| 2024-07-15 | 12.66 | -3.8 | 5683.95万 | 6.22 | 150.59万 | 325.64万 | -175.05万 | 10.05万 | 7940 | 2300 | 0 | 2300 | 5694万 | 5673.9万 |
| 2024-07-11 | 13.04 | 3.82 | 5892.4万 | 6.45 | 290.62万 | 213.19万 | 77.42万 | 10.48万 | 8040 | 0 | 0 | 0 | 5902.89万 | 5881.92万 |
| 2024-07-10 | 12.56 | -0.63 | 5814.97万 | 6.61 | 195.2万 | 206.26万 | -11.05万 | 10.09万 | 8040 | 0 | 0 | 0 | 5825.07万 | 5804.88万 |
| 2024-07-09 | 12.64 | 1.53 | 5826.03万 | 6.58 | 231.42万 | 225.61万 | 5.81万 | 10.16万 | 8040 | 0 | 0 | 0 | 5836.19万 | 5815.86万 |
| 2024-07-08 | 12.45 | -3.49 | 5820.21万 | 6.67 | 181.35万 | 268.21万 | -86.85万 | 10万 | 8040 | 0 | 0 | 0 | 5830.22万 | 5810.2万 |
| 2024-07-04 | 12.54 | -3.32 | 6013.17万 | 6.84 | 148.98万 | 306.37万 | -157.39万 | 10.33万 | 8240 | 0 | 0 | 0 | 6023.5万 | 6002.84万 |
| 2024-07-03 | 12.97 | -2.48 | 6170.56万 | 6.79 | 123.05万 | 143.97万 | -20.92万 | 10.68万 | 8240 | 0 | 0 | 0 | 6181.25万 | 6159.88万 |
| 2024-07-02 | 13.3 | 0.68 | 6191.49万 | 6.65 | 218.19万 | 192.18万 | 26.01万 | 10.95万 | 8240 | 0 | 0 | 0 | 6202.45万 | 6180.53万 |
| 2024-07-01 | 13.21 | 1.77 | 6165.47万 | 6.66 | 236.43万 | 193.85万 | 42.57万 | 10.88万 | 8240 | 1200 | 0 | 1200 | 6176.35万 | 6154.58万 |
| 2024-06-27 | 12.88 | -3.88 | 6190.89万 | 6.86 | 245.71万 | 603.89万 | -358.18万 | 9.32万 | 7240 | 1300 | 0 | 1300 | 6200.22万 | 6181.57万 |
| 2024-06-26 | 13.4 | 3.08 | 6549.07万 | 6.98 | 275.78万 | 188.67万 | 87.1万 | 7.95万 | 5940 | 300 | 2300 | -2000 | 6557.03万 | 6541.11万 |
| 2024-06-25 | 13 | -0.23 | 6461.97万 | 7.1 | 163.85万 | 149.17万 | 14.68万 | 10.32万 | 7940 | 0 | 0 | 0 | 6472.29万 | 6451.64万 |
| 2024-06-24 | 13.03 | -4.89 | 6447.28万 | 7.06 | 190.74万 | 455.8万 | -265.05万 | 10.34万 | 7940 | 800 | 0 | 800 | 6457.63万 | 6436.93万 |
| 2024-06-20 | 13.65 | -1.8 | 6837.94万 | 7.15 | 1202.28万 | 737.38万 | 464.89万 | 11.11万 | 8140 | 0 | 0 | 0 | 6849.05万 | 6826.83万 |
| 2024-06-19 | 13.9 | 0.22 | 6373.04万 | 6.54 | 306.47万 | 314.45万 | -7.97万 | 11.31万 | 8140 | 500 | 0 | 500 | 6384.36万 | 6361.73万 |
| 2024-06-18 | 13.87 | 0.87 | 6381.02万 | 6.57 | 203.7万 | 286.82万 | -83.11万 | 10.59万 | 7640 | 900 | 0 | 900 | 6391.62万 | 6370.42万 |
| 2024-06-17 | 13.75 | -1.36 | 6464.14万 | 6.71 | 380.18万 | 232.75万 | 147.42万 | 9.26万 | 6740 | 0 | 1500 | -1500 | 6473.4万 | 6454.87万 |
| 2024-06-13 | 13.96 | -1.62 | 6490.54万 | 6.64 | 327.82万 | 584.73万 | -256.91万 | 11.5万 | 8240 | 0 | 0 | 0 | 6502.04万 | 6479.04万 |
| 2024-06-12 | 14.19 | 3.5 | 6747.46万 | 6.79 | 733.71万 | 854.68万 | -120.97万 | 11.69万 | 8240 | 2700 | 0 | 2700 | 6759.15万 | 6735.76万 |
| 2024-06-11 | 13.71 | 0.81 | 6868.43万 | 7.15 | 335.19万 | 478.58万 | -143.38万 | 7.59万 | 5540 | 0 | 2300 | -2300 | 6876.03万 | 6860.84万 |
| 2024-06-06 | 13.34 | -3.96 | 6968.23万 | 7.46 | 390.02万 | 550.27万 | -160.25万 | 7.52万 | 5640 | 0 | 0 | 0 | 6975.76万 | 6960.71万 |
| 2024-06-05 | 13.89 | -1.77 | 7128.49万 | 7.33 | 353.96万 | 528.29万 | -174.33万 | 7.83万 | 5640 | 0 | 0 | 0 | 7136.32万 | 7120.66万 |
| 2024-06-04 | 14.14 | -1.67 | 7302.83万 | 7.37 | 368.01万 | 489.98万 | -121.96万 | 7.97万 | 5640 | 0 | 0 | 0 | 7310.8万 | 7294.85万 |
| 2024-06-03 | 14.38 | -1.91 | 7424.79万 | 7.37 | 551.15万 | 801.11万 | -249.96万 | 8.11万 | 5640 | 0 | 0 | 0 | 7432.9万 | 7416.68万 |
| 2024-05-30 | 14.6 | -0.55 | 7326.02万 | 7.16 | 248.3万 | 573.54万 | -325.24万 | 8.23万 | 5640 | 0 | 0 | 0 | 7334.25万 | 7317.78万 |
| 2024-05-29 | 14.68 | -0.2 | 7651.26万 | 7.44 | 712.17万 | 472.5万 | 239.67万 | 8.27万 | 5640 | 0 | 0 | 0 | 7659.54万 | 7642.98万 |
| 2024-05-28 | 14.71 | -3.22 | 7411.59万 | 7.19 | 561.83万 | 870.84万 | -309万 | 8.29万 | 5640 | 0 | 2700 | -2700 | 7419.89万 | 7403.29万 |
| 2024-05-27 | 15.2 | -1.62 | 7720.59万 | 7.25 | 915.75万 | 1462.04万 | -546.28万 | 12.67万 | 8340 | 0 | 0 | 0 | 7733.27万 | 7707.92万 |
| 2024-05-23 | 15.26 | -1.23 | 8032.02万 | 7.51 | 1053.25万 | 1164.24万 | -110.98万 | 8.75万 | 5740 | 200 | 400 | -200 | 8040.78万 | 8023.26万 |
| 2024-05-22 | 15.45 | -1.4 | 8143.01万 | 7.52 | 1306.12万 | 1472.41万 | -166.28万 | 9.17万 | 5940 | 400 | 1500 | -1100 | 8152.19万 | 8133.83万 |
| 2024-05-21 | 15.67 | -4.28 | 8309.3万 | 7.57 | 2246.72万 | 1676.74万 | 569.97万 | 11.03万 | 7040 | 1500 | 2700 | -1200 | 8320.33万 | 8298.27万 |
| 2024-05-20 | 16.37 | 8.12 | 7739.32万 | 6.75 | 2828.21万 | 3965.19万 | -1136.97万 | 13.48万 | 8240 | 2700 | 1500 | 1200 | 7752.81万 | 7725.83万 |
| 2024-05-16 | 15.48 | -2.64 | 9621.52万 | 8.87 | 2804.94万 | 2315.81万 | 489.13万 | 11.05万 | 7140 | 1500 | 0 | 1500 | 9632.57万 | 9610.47万 |
| 2024-05-15 | 15.9 | -4.22 | 9132.39万 | 8.2 | 3128.03万 | 1891.92万 | 1236.1万 | 8.96万 | 5640 | 0 | 2900 | -2900 | 9141.35万 | 9123.42万 |
| 2024-05-14 | 16.6 | -9.68 | 7896.28万 | 6.79 | 4213.67万 | 3260.74万 | 952.93万 | 14.17万 | 8540 | 400 | 100 | 300 | 7910.45万 | 7882.1万 |
| 2024-05-13 | 18.38 | 19.97 | 6943.35万 | 5.39 | 5132.09万 | 6119.39万 | -987.29万 | 15.14万 | 8240 | 1700 | 0 | 1700 | 6958.49万 | 6928.2万 |
| 2024-05-09 | 23.02 | -2.54 | 8814.83万 | 7.65 | 2609.58万 | 2002.12万 | 607.45万 | 18.64万 | 8100 | 2500 | 500 | 2000 | 8833.48万 | 8796.19万 |
| 2024-05-08 | 23.62 | 1.03 | 8207.38万 | 6.94 | 3675.84万 | 3430.16万 | 245.67万 | 14.4万 | 6100 | 500 | 2600 | -2100 | 8221.79万 | 8192.97万 |
| 2024-05-07 | 23.38 | 10.34 | 7961.71万 | 6.81 | 3298.16万 | 3537.46万 | -239.3万 | 19.17万 | 8200 | 1200 | 0 | 1200 | 7980.88万 | 7942.54万 |
| 2024-05-06 | 21.19 | 6.59 | 8201.01万 | 7.73 | 3732.63万 | 1607万 | 2125.62万 | 14.83万 | 7000 | 600 | 1700 | -1100 | 8215.84万 | 8186.18万 |
| 2024-04-29 | 18.85 | 2.45 | 5566.94万 | 5.9 | 772.23万 | 790.19万 | -17.96万 | 13.57万 | 7200 | 500 | 0 | 500 | 5580.51万 | 5553.37万 |
| 2024-04-25 | 18.38 | 0.99 | 5324.21万 | 5.79 | 589.23万 | 499万 | 90.22万 | 13.96万 | 7600 | 1300 | 800 | 500 | 5338.17万 | 5310.24万 |
| 2024-04-24 | 18.2 | 8.92 | 5233.98万 | 5.75 | 384.16万 | 1073.48万 | -689.31万 | 12.92万 | 7100 | 0 | 1500 | -1500 | 5246.9万 | 5221.06万 |
| 2024-04-23 | 16.71 | 1.77 | 5923.29万 | 7.08 | 342.74万 | 290.89万 | 51.84万 | 14.37万 | 8600 | 0 | 0 | 0 | 5937.66万 | 5908.92万 |
| 2024-04-22 | 16.42 | -2.96 | 5871.45万 | 7.15 | 437.18万 | 402.89万 | 34.28万 | 14.12万 | 8600 | 3000 | 0 | 3000 | 5885.57万 | 5857.33万 |
| 2024-04-18 | 17.3 | 4.15 | 5826.87万 | 6.73 | 620.5万 | 643.46万 | -22.95万 | 14.87万 | 8600 | 0 | 0 | 0 | 5841.75万 | 5811.99万 |
| 2024-04-17 | 16.61 | 6.13 | 5849.82万 | 7.04 | 467.04万 | 531.87万 | -64.82万 | 14.28万 | 8600 | 0 | 0 | 0 | 5864.11万 | 5835.54万 |
| 2024-04-16 | 15.65 | -4.22 | 5914.65万 | 7.55 | 439.84万 | 478.56万 | -38.72万 | 13.45万 | 8600 | 200 | 0 | 200 | 5928.11万 | 5901.2万 |
| 2024-04-15 | 16.34 | -5.11 | 5953.38万 | 7.28 | 640.82万 | 831.7万 | -190.88万 | 13.72万 | 8400 | 2500 | 0 | 2500 | 5967.1万 | 5939.65万 |
| 2024-04-11 | 17.65 | -1.45 | 6336.49万 | 7.17 | 294.12万 | 429.89万 | -135.76万 | 14.82万 | 8400 | 0 | 0 | 0 | 6351.31万 | 6321.66万 |
| 2024-04-10 | 17.91 | -2.77 | 6472.26万 | 7.22 | 468.02万 | 440.21万 | 27.81万 | 15.04万 | 8400 | 0 | 0 | 0 | 6487.3万 | 6457.21万 |
| 2024-04-09 | 18.42 | 1.21 | 6444.44万 | 6.99 | 571.58万 | 572.13万 | -5526 | 15.47万 | 8400 | 0 | 0 | 0 | 6459.91万 | 6428.97万 |
| 2024-04-08 | 18.2 | -0.16 | 6444.99万 | 7.08 | 697.86万 | 680.47万 | 17.38万 | 15.28万 | 8400 | 1600 | 0 | 1600 | 6460.28万 | 6429.7万 |
| 2024-04-02 | 18.6 | -3.02 | 6518.99万 | 7 | 923.59万 | 946.02万 | -22.42万 | 15.99万 | 8600 | 0 | 0 | 0 | 6534.99万 | 6503万 |
| 2024-04-01 | 19.18 | 2.13 | 6541.42万 | 6.82 | 1375.15万 | 1208.67万 | 166.47万 | 16.49万 | 8600 | 0 | 0 | 0 | 6557.91万 | 6524.92万 |
| 2024-03-28 | 19.3 | 1.58 | 5902.18万 | 6.11 | 1436.36万 | 1439.01万 | -2.65万 | 9.84万 | 5100 | 200 | 1600 | -1400 | 5912.02万 | 5892.33万 |
| 2024-03-27 | 19 | 3.43 | 5904.83万 | 6.21 | 1590.5万 | 1153.9万 | 436.6万 | 12.35万 | 6500 | 800 | 0 | 800 | 5917.18万 | 5892.48万 |
| 2024-03-26 | 18.37 | 8.06 | 5468.23万 | 5.95 | 865.96万 | 1436.46万 | -570.49万 | 10.47万 | 5700 | 2000 | 0 | 2000 | 5478.7万 | 5457.76万 |
| 2024-03-25 | 17 | -3.63 | 6038.72万 | 7.1 | 282.63万 | 307.15万 | -24.51万 | 6.29万 | 3700 | 0 | 1100 | -1100 | 6045.01万 | 6032.43万 |
| 2024-03-21 | 17.87 | -0.56 | 6014.22万 | 6.73 | 280.98万 | 313.71万 | -32.72万 | 17.51万 | 9800 | 400 | 0 | 400 | 6031.73万 | 5996.71万 |
| 2024-03-20 | 17.97 | 1.35 | 6046.94万 | 6.72 | 398.77万 | 407.5万 | -8.72万 | 16.89万 | 9400 | 200 | 0 | 200 | 6063.84万 | 6030.05万 |
| 2024-03-19 | 17.73 | -1.5 | 6055.67万 | 6.83 | 487.1万 | 287.41万 | 199.69万 | 16.31万 | 9200 | 200 | 3100 | -2900 | 6071.98万 | 6039.36万 |
| 2024-03-18 | 18 | 3.93 | 5855.97万 | 6.5 | 676.01万 | 753.36万 | -77.35万 | 21.78万 | 1.21万 | 1400 | 0 | 1400 | 5877.75万 | 5834.19万 |
| 2024-03-14 | 17.35 | 0.64 | 5917.45万 | 6.82 | 638.9万 | 447.2万 | 191.69万 | 20.99万 | 1.21万 | 1200 | 0 | 1200 | 5938.45万 | 5896.46万 |
| 2024-03-13 | 17.24 | -0.69 | 5725.75万 | 6.64 | 386.47万 | 438.28万 | -51.8万 | 18.79万 | 1.09万 | 900 | 0 | 900 | 5744.54万 | 5706.96万 |
| 2024-03-12 | 17.36 | 2.66 | 5777.56万 | 6.65 | 417.02万 | 722.98万 | -305.96万 | 17.36万 | 10000 | 600 | 800 | -200 | 5794.92万 | 5760.2万 |
| 2024-03-11 | 16.91 | 2.73 | 6083.53万 | 7.19 | 236.99万 | 318.24万 | -81.24万 | 17.24万 | 1.02万 | 300 | 1100 | -800 | 6100.78万 | 6066.28万 |
| 2024-03-07 | 16.23 | -1.87 | 6280.54万 | 7.73 | 320万 | 359.86万 | -39.85万 | 16.87万 | 1.04万 | 500 | 900 | -400 | 6297.42万 | 6263.66万 |
| 2024-03-06 | 16.54 | 0.06 | 6320.39万 | 7.64 | 277.84万 | 226.45万 | 51.38万 | 17.86万 | 1.08万 | 0 | 0 | 0 | 6338.26万 | 6302.53万 |
| 2024-03-05 | 16.53 | -4.06 | 6269.01万 | 7.58 | 432.3万 | 303.33万 | 128.96万 | 17.85万 | 1.08万 | 0 | 0 | 0 | 6286.86万 | 6251.16万 |
| 2024-03-04 | 17.23 | 2.62 | 6140.05万 | 7.12 | 436.99万 | 411.01万 | 25.97万 | 18.6万 | 1.08万 | 0 | 0 | 0 | 6158.65万 | 6121.44万 |
| 2024-02-29 | 16.63 | 4.07 | 6750.57万 | 8.11 | 548.94万 | 487.52万 | 61.42万 | 17.96万 | 1.08万 | 0 | 0 | 0 | 6768.53万 | 6732.6万 |
| 2024-02-28 | 15.98 | -7.52 | 6689.14万 | 8.37 | 1178.33万 | 1086.02万 | 92.31万 | 17.25万 | 1.08万 | 200 | 200 | 0 | 6706.4万 | 6671.89万 |
| 2024-02-27 | 17.28 | 2.55 | 6596.83万 | 7.63 | 429.88万 | 497.92万 | -68.04万 | 18.66万 | 1.08万 | 1000 | 0 | 1000 | 6615.49万 | 6578.17万 |
| 2024-02-26 | 16.85 | 1.2 | 6664.88万 | 7.9 | 520.2万 | 728.72万 | -208.52万 | 16.51万 | 9800 | 0 | 1400 | -1400 | 6681.39万 | 6648.36万 |
| 2024-02-22 | 16.25 | 1.82 | 6503.18万 | 8 | 553.13万 | 440.34万 | 112.78万 | 18.2万 | 1.12万 | 0 | 0 | 0 | 6521.38万 | 6484.98万 |
| 2024-02-21 | 15.96 | 0.13 | 6390.39万 | 8 | 626.74万 | 573.31万 | 53.42万 | 17.87万 | 1.12万 | 0 | 0 | 0 | 6408.27万 | 6372.52万 |
| 2024-02-20 | 15.94 | 2.11 | 6336.97万 | 7.94 | 431.31万 | 405.15万 | 26.16万 | 17.85万 | 1.12万 | 0 | 0 | 0 | 6354.82万 | 6319.11万 |
| 2024-02-19 | 15.61 | 2.23 | 6310.8万 | 8.08 | 539.73万 | 463.33万 | 76.39万 | 17.48万 | 1.12万 | 0 | 0 | 0 | 6328.29万 | 6293.32万 |
| 2024-02-07 | 14.11 | -3.49 | 6779.65万 | 9.6 | 662.56万 | 422.26万 | 240.3万 | 15.8万 | 1.12万 | 0 | 0 | 0 | 6795.45万 | 6763.84万 |
| 2024-02-06 | 14.62 | 5.79 | 6539.34万 | 8.94 | 228.1万 | 316.94万 | -88.84万 | 16.37万 | 1.12万 | 0 | 2700 | -2700 | 6555.71万 | 6522.96万 |
| 2024-02-05 | 13.82 | -11.24 | 6628.18万 | 9.58 | 379.81万 | 409.61万 | -29.79万 | 19.2万 | 1.39万 | 0 | 0 | 0 | 6647.39万 | 6608.97万 |
| 2024-02-01 | 16.48 | 2.23 | 7037.61万 | 8.53 | 225.98万 | 251.04万 | -25.06万 | 21.58万 | 1.31万 | 0 | 0 | 0 | 7059.2万 | 7016.02万 |
| 2024-01-31 | 16.12 | -8.1 | 7062.67万 | 8.76 | 296.59万 | 526.43万 | -229.83万 | 21.11万 | 1.31万 | 0 | 800 | -800 | 7083.79万 | 7041.55万 |
| 2024-01-30 | 17.54 | -3.47 | 7292.51万 | 8.31 | 180.78万 | 88.82万 | 91.95万 | 24.38万 | 1.39万 | 0 | 0 | 0 | 7316.89万 | 7268.13万 |
| 2024-01-29 | 18.17 | -1.84 | 7200.55万 | 7.92 | 106.39万 | 100.24万 | 6.14万 | 25.25万 | 1.39万 | 0 | 0 | 0 | 7225.8万 | 7175.29万 |
| 2024-01-25 | 18.63 | 3.79 | 7220.36万 | 7.75 | 199.27万 | 347.54万 | -148.26万 | 25.89万 | 1.39万 | 0 | 0 | 0 | 7246.25万 | 7194.46万 |
| 2024-01-24 | 17.95 | 1.7 | 7368.62万 | 8.2 | 136.16万 | 289.49万 | -153.32万 | 24.95万 | 1.39万 | 0 | 0 | 0 | 7393.57万 | 7343.67万 |
| 2024-01-23 | 17.65 | 0.28 | 7521.95万 | 8.52 | 147.68万 | 181.58万 | -33.9万 | 24.53万 | 1.39万 | 0 | 0 | 0 | 7546.48万 | 7497.42万 |
| 2024-01-22 | 17.6 | -6.58 | 7555.85万 | 8.58 | 366.76万 | 793.87万 | -427.11万 | 24.46万 | 1.39万 | 400 | 0 | 400 | 7580.32万 | 7531.39万 |
| 2024-01-18 | 19.21 | -0.67 | 8206.32万 | 8.54 | 298.63万 | 368.89万 | -70.26万 | 24.78万 | 1.29万 | 0 | 0 | 0 | 8231.1万 | 8181.54万 |
| 2024-01-17 | 19.34 | -2.77 | 8276.59万 | 8.55 | 187.16万 | 194.41万 | -7.25万 | 24.94万 | 1.29万 | 0 | 1100 | -1100 | 8301.53万 | 8251.64万 |
| 2024-01-16 | 19.89 | -0.85 | 8283.84万 | 8.32 | 483.94万 | 437.04万 | 46.9万 | 27.84万 | 1.4万 | 1100 | 1100 | 0 | 8311.68万 | 8255.99万 |
| 2024-01-15 | 20.06 | 0.05 | 8236.94万 | 8.21 | 130.27万 | 175.1万 | -44.83万 | 28.08万 | 1.4万 | 1100 | 1000 | 100 | 8265.02万 | 8208.85万 |
| 2024-01-11 | 20.47 | 2.86 | 8405.48万 | 8.21 | 309.25万 | 199.83万 | 109.42万 | 28.45万 | 1.39万 | 1100 | 1000 | 100 | 8433.93万 | 8377.02万 |
| 2024-01-10 | 19.9 | -1.68 | 8296.05万 | 8.33 | 186.1万 | 137.51万 | 48.58万 | 27.46万 | 1.38万 | 1000 | 1100 | -100 | 8323.51万 | 8268.59万 |
| 2024-01-09 | 20.24 | 0.75 | 8247.46万 | 8.14 | 179.33万 | 131.17万 | 48.16万 | 28.13万 | 1.39万 | 1100 | 1100 | 0 | 8275.6万 | 8219.33万 |
| 2024-01-08 | 20.09 | -2.1 | 8199.3万 | 8.16 | 158.69万 | 130.77万 | 27.92万 | 27.92万 | 1.39万 | 1100 | 700 | 400 | 8227.23万 | 8171.38万 |
| 2024-01-04 | 20.88 | 0.19 | 8160.69万 | 7.81 | 227.08万 | 235.61万 | -8.52万 | 25.26万 | 1.21万 | 500 | 900 | -400 | 8185.95万 | 8135.42万 |
| 2024-01-03 | 20.84 | -0.1 | 8169.22万 | 7.83 | 347.94万 | 378.11万 | -30.16万 | 26.05万 | 1.25万 | 0 | 300 | -300 | 8195.27万 | 8143.17万 |
| 2024-01-02 | 20.86 | 0.24 | 8199.38万 | 7.86 | 287.65万 | 235.7万 | 51.94万 | 26.7万 | 1.28万 | 0 | 0 | 0 | 8226.08万 | 8172.68万 |
| 2023-12-28 | 20.58 | 1.58 | 8191.55万 | 7.95 | 411.71万 | 435.12万 | -23.41万 | 14.81万 | 7200 | 100 | 0 | 100 | 8206.37万 | 8176.73万 |
| 2023-12-27 | 20.26 | 0.9 | 8214.97万 | 8.1 | 229.99万 | 198.84万 | 31.15万 | 14.38万 | 7100 | 0 | 0 | 0 | 8229.35万 | 8200.58万 |
| 2023-12-26 | 20.08 | -2 | 8183.81万 | 8.14 | 178.92万 | 174.73万 | 4.19万 | 14.25万 | 7100 | 0 | 0 | 0 | 8198.07万 | 8169.55万 |
| 2023-12-25 | 20.49 | 1.04 | 8179.61万 | 7.98 | 225.99万 | 322.65万 | -96.66万 | 14.54万 | 7100 | 3600 | 0 | 3600 | 8194.16万 | 8165.07万 |
| 2023-12-21 | 20.77 | 0.48 | 8302.86万 | 7.99 | 152.86万 | 295.09万 | -142.23万 | 7.26万 | 3500 | 800 | 0 | 800 | 8310.12万 | 8295.59万 |
| 2023-12-20 | 20.67 | -0.19 | 8445.09万 | 8.16 | 244.44万 | 393.86万 | -149.42万 | 5.58万 | 2700 | 300 | 800 | -500 | 8450.67万 | 8439.51万 |
| 2023-12-19 | 20.71 | -0.81 | 8594.51万 | 8.29 | 318.27万 | 323.23万 | -4.96万 | 6.62万 | 3200 | 0 | 0 | 0 | 8601.14万 | 8587.89万 |
| 2023-12-18 | 20.88 | -0.81 | 8599.48万 | 8.23 | 221.78万 | 359.76万 | -137.98万 | 6.68万 | 3200 | 3200 | 0 | 3200 | 8606.16万 | 8592.8万 |
| 2023-12-14 | 21.62 | -4.08 | 8922.9万 | 8.25 | 1543.33万 | 848.13万 | 695.19万 | 0 | 0 | 0 | 0 | 0 | 8922.9万 | 8922.9万 |
| 2023-12-13 | 22.54 | 1.3 | 8227.7万 | 7.29 | 1375.79万 | 1329.43万 | 46.35万 | 0 | 0 | 0 | 0 | 0 | 8227.7万 | 8227.7万 |
| 2023-12-12 | 22.25 | 0.77 | 8181.34万 | 7.35 | 628.79万 | 693.41万 | -64.61万 | 0 | 0 | 0 | 0 | 0 | 8181.34万 | 8181.34万 |
| 2023-12-11 | 22.08 | 1.52 | 8245.96万 | 7.46 | 417.95万 | 507.49万 | -89.54万 | 0 | 0 | 0 | 0 | 0 | 8245.96万 | 8245.96万 |
| 2023-12-07 | 21.98 | 0.46 | 8535.19万 | 7.76 | 545.64万 | 409.26万 | 136.38万 | 0 | 0 | 0 | 0 | 0 | 8535.19万 | 8535.19万 |
| 2023-12-05 | 21.85 | -1.58 | 8487.1万 | 7.76 | 479.42万 | 576.9万 | -97.48万 | 0 | 0 | 0 | 0 | 0 | 8487.1万 | 8487.1万 |
| 2023-12-04 | 22.2 | -2.37 | 8584.58万 | 7.73 | 787.71万 | 1236.24万 | -448.53万 | 0 | 0 | 0 | 0 | 0 | 8584.58万 | 8584.58万 |
| 2023-11-30 | 22.44 | -0.27 | 9157.15万 | 8.15 | 699.16万 | 1041.8万 | -342.63万 | 0 | 0 | 0 | 0 | 0 | 9157.15万 | 9157.15万 |
| 2023-11-29 | 22.5 | -3.43 | 9499.79万 | 8.44 | 1402.87万 | 1371.28万 | 31.58万 | 0 | 0 | 0 | 0 | 0 | 9499.79万 | 9499.79万 |
| 2023-11-28 | 23.3 | 1.08 | 9468.2万 | 8.12 | 808.69万 | 1432.55万 | -623.85万 | 0 | 0 | 0 | 0 | 0 | 9468.2万 | 9468.2万 |
| 2023-11-27 | 23.05 | -7.91 | 1亿 | 8.75 | 3757.68万 | 3484.86万 | 272.82万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2023-11-23 | 24.13 | 2.86 | 1.02亿 | 8.52 | 2353.23万 | 1520.94万 | 832.29万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-11-22 | 23.46 | 0.3 | 9459.61万 | 8.06 | 1253.34万 | 750.53万 | 502.8万 | 0 | 0 | 0 | 0 | 0 | 9459.61万 | 9459.61万 |
| 2023-11-21 | 23.39 | 0.21 | 8956.8万 | 7.65 | 826.78万 | 551.6万 | 275.17万 | 0 | 0 | 0 | 0 | 0 | 8956.8万 | 8956.8万 |
| 2023-11-20 | 23.34 | 1.13 | 8681.62万 | 7.43 | 756.54万 | 1119.81万 | -363.26万 | 0 | 0 | 0 | 0 | 0 | 8681.62万 | 8681.62万 |
| 2023-11-16 | 22.71 | -2.28 | 8822.07万 | 7.76 | 450.14万 | 588.54万 | -138.39万 | 0 | 0 | 0 | 0 | 0 | 8822.07万 | 8822.07万 |
| 2023-11-15 | 23.24 | 0.48 | 8960.46万 | 7.71 | 850.31万 | 793.99万 | 56.32万 | 0 | 0 | 0 | 0 | 0 | 8960.46万 | 8960.46万 |
| 2023-11-14 | 23.13 | -0.52 | 8904.14万 | 7.69 | 773.55万 | 746.15万 | 27.4万 | 0 | 0 | 0 | 0 | 0 | 8904.14万 | 8904.14万 |
| 2023-11-13 | 23.25 | 0.26 | 8876.74万 | 7.63 | 713.55万 | 545.84万 | 167.71万 | 0 | 0 | 0 | 0 | 0 | 8876.74万 | 8876.74万 |
| 2023-11-09 | 23.65 | 0.3 | 8285.85万 | 7 | 2106.5万 | 1539.02万 | 567.47万 | 0 | 0 | 0 | 0 | 0 | 8285.85万 | 8285.85万 |
| 2023-11-08 | 23.58 | 3.79 | 7718.37万 | 6.54 | 1833.94万 | 1329.86万 | 504.07万 | 0 | 0 | 0 | 0 | 0 | 7718.37万 | 7718.37万 |
| 2023-11-07 | 22.72 | -0.66 | 7214.3万 | 6.35 | 846.34万 | 565.91万 | 280.42万 | 0 | 0 | 0 | 0 | 0 | 7214.3万 | 7214.3万 |
| 2023-11-06 | 22.87 | 2.1 | 6933.87万 | 6.06 | 709.63万 | 586.76万 | 122.86万 | 0 | 0 | 0 | 0 | 0 | 6933.87万 | 6933.87万 |
| 2023-11-02 | 22.45 | -0.75 | 6793.92万 | 6.05 | 611.91万 | 432.88万 | 179.03万 | 0 | 0 | 0 | 0 | 0 | 6793.92万 | 6793.92万 |
| 2023-11-01 | 22.62 | -2.08 | 6614.89万 | 5.84 | 955.13万 | 475.79万 | 479.34万 | 0 | 0 | 0 | 0 | 0 | 6614.89万 | 6614.89万 |
| 2023-10-31 | 23.1 | 0 | 6135.55万 | 5.31 | 1004.35万 | 1838.82万 | -834.46万 | 0 | 0 | 0 | 0 | 0 | 6135.55万 | 6135.55万 |
| 2023-10-30 | 23.1 | 8.91 | 6970.02万 | 6.03 | 2661.29万 | 1339.02万 | 1322.27万 | 0 | 0 | 0 | 0 | 0 | 6970.02万 | 6970.02万 |
| 2023-10-26 | 20.3 | -1.41 | 6165.94万 | 6.07 | 687.06万 | 748.66万 | -61.59万 | 0 | 0 | 0 | 0 | 0 | 6165.94万 | 6165.94万 |
| 2023-10-25 | 20.59 | 0.98 | 6227.53万 | 6.04 | 690.61万 | 515.72万 | 174.89万 | 0 | 0 | 0 | 0 | 0 | 6227.53万 | 6227.53万 |
| 2023-10-24 | 20.39 | 3.77 | 6052.64万 | 5.93 | 345.91万 | 503.16万 | -157.25万 | 0 | 0 | 0 | 0 | 0 | 6052.64万 | 6052.64万 |
| 2023-10-23 | 19.65 | -1.95 | 6209.89万 | 6.32 | 354.09万 | 335.35万 | 18.73万 | 0 | 0 | 0 | 0 | 0 | 6209.89万 | 6209.89万 |
| 2023-10-19 | 20.43 | -5.59 | 6038.06万 | 5.91 | 1117.05万 | 854.68万 | 262.36万 | 0 | 0 | 0 | 0 | 0 | 6038.06万 | 6038.06万 |
| 2023-10-18 | 21.64 | -4.46 | 5775.69万 | 5.33 | 924.67万 | 958.78万 | -34.11万 | 0 | 0 | 0 | 0 | 0 | 5775.69万 | 5775.69万 |
| 2023-10-17 | 22.65 | -2.62 | 5809.8万 | 5.13 | 1085.84万 | 1270.46万 | -184.61万 | 0 | 0 | 0 | 0 | 0 | 5809.8万 | 5809.8万 |
| 2023-10-16 | 23.26 | 1 | 5994.42万 | 5.15 | 2100.35万 | 1382.94万 | 717.4万 | 0 | 0 | 0 | 0 | 0 | 5994.42万 | 5994.42万 |
| 2023-10-12 | 23.12 | 3.31 | 5689.36万 | 4.92 | 1780.37万 | 1391.29万 | 389.07万 | 0 | 0 | 0 | 0 | 0 | 5689.36万 | 5689.36万 |
| 2023-10-11 | 22.38 | 8.59 | 5300.29万 | 4.73 | 1651.43万 | 1316.32万 | 335.11万 | 0 | 0 | 0 | 0 | 0 | 5300.29万 | 5300.29万 |
| 2023-10-10 | 20.61 | -5.28 | 4965.18万 | 4.81 | 775.71万 | 611.13万 | 164.58万 | 0 | 0 | 0 | 0 | 0 | 4965.18万 | 4965.18万 |
| 2023-10-09 | 21.76 | -0.32 | 4800.6万 | 4.41 | 328.88万 | 442.1万 | -113.22万 | 0 | 0 | 0 | 0 | 0 | 4800.6万 | 4800.6万 |
| 2023-09-27 | 22.3 | 2.34 | 4962.49万 | 4.45 | 562.12万 | 827.85万 | -265.72万 | 0 | 0 | 0 | 0 | 0 | 4962.49万 | 4962.49万 |
| 2023-09-26 | 21.79 | -3.07 | 5228.22万 | 4.79 | 582.69万 | 833.95万 | -251.26万 | 0 | 0 | 0 | 0 | 0 | 5228.22万 | 5228.22万 |
| 2023-09-25 | 22.48 | 1.49 | 5479.49万 | 4.87 | 772.33万 | 671.93万 | 100.39万 | 0 | 0 | 0 | 0 | 0 | 5479.49万 | 5479.49万 |
| 2023-09-21 | 21.92 | -3.27 | 5616.87万 | 5.12 | 518.27万 | 1101.37万 | -583.09万 | 0 | 0 | 0 | 0 | 0 | 5616.87万 | 5616.87万 |
| 2023-09-20 | 22.66 | 1.12 | 6199.96万 | 5.47 | 984.44万 | 1093.26万 | -108.81万 | 0 | 0 | 0 | 0 | 0 | 6199.96万 | 6199.96万 |
| 2023-09-19 | 22.41 | -1.93 | 6308.78万 | 5.63 | 1922.59万 | 1369.62万 | 552.97万 | 0 | 0 | 0 | 0 | 0 | 6308.78万 | 6308.78万 |
| 2023-09-18 | 22.85 | -1.64 | 5755.8万 | 5.03 | 1194.49万 | 1380.98万 | -186.49万 | 0 | 0 | 0 | 0 | 0 | 5755.8万 | 5755.8万 |
| 2023-09-14 | 22.51 | 3.26 | 5848.25万 | 5.19 | 1545.19万 | 1097.73万 | 447.46万 | 0 | 0 | 0 | 0 | 0 | 5848.25万 | 5848.25万 |
| 2023-09-13 | 21.8 | -1.89 | 5400.79万 | 4.95 | 598.06万 | 781.76万 | -183.7万 | 0 | 0 | 0 | 0 | 0 | 5400.79万 | 5400.79万 |
| 2023-09-12 | 22.22 | 2.07 | 5584.49万 | 5.02 | 1201.58万 | 1136.19万 | 65.38万 | 0 | 0 | 0 | 0 | 0 | 5584.49万 | 5584.49万 |
| 2023-09-11 | 21.77 | 2.16 | 5519.11万 | 5.07 | 953.31万 | 534.25万 | 419.05万 | 0 | 0 | 0 | 0 | 0 | 5519.11万 | 5519.11万 |
| 2023-09-07 | 21.3 | -2.7 | 5316.06万 | 4.99 | 237.61万 | 629.12万 | -391.5万 | 0 | 0 | 0 | 0 | 0 | 5316.06万 | 5316.06万 |
| 2023-09-06 | 21.89 | -1.97 | 5707.57万 | 5.21 | 768.39万 | 836.44万 | -68.05万 | 0 | 0 | 0 | 0 | 0 | 5707.57万 | 5707.57万 |
| 2023-09-05 | 22.33 | 0 | 5775.62万 | 5.17 | 887.14万 | 954.82万 | -67.68万 | 0 | 0 | 0 | 0 | 0 | 5775.62万 | 5775.62万 |
| 2023-09-04 | 22.33 | -0.49 | 5843.31万 | 5.23 | 995.28万 | 1160.48万 | -165.19万 | 0 | 0 | 0 | 0 | 0 | 5843.31万 | 5843.31万 |
| 2023-08-31 | 23.3 | 5.48 | 6195.61万 | 5.31 | 2426.45万 | 1645.34万 | 781.1万 | 0 | 0 | 0 | 0 | 0 | 6195.61万 | 6195.61万 |
| 2023-08-30 | 22.09 | 0.5 | 5414.5万 | 4.9 | 966.31万 | 906.56万 | 59.75万 | 0 | 0 | 0 | 0 | 0 | 5414.5万 | 5414.5万 |
| 2023-08-29 | 21.98 | 4.82 | 5354.75万 | 4.87 | 945.74万 | 1228.28万 | -282.53万 | 0 | 0 | 0 | 0 | 0 | 5354.75万 | 5354.75万 |
| 2023-08-28 | 20.97 | 0.19 | 5637.28万 | 5.37 | 837.79万 | 773.64万 | 64.14万 | 0 | 0 | 0 | 0 | 0 | 5637.28万 | 5637.28万 |
| 2023-08-24 | 21.32 | -2.65 | 5640.85万 | 5.29 | 896.34万 | 1234.92万 | -338.58万 | 0 | 0 | 0 | 0 | 0 | 5640.85万 | 5640.85万 |
| 2023-08-23 | 21.9 | -0.55 | 5979.43万 | 5.46 | 1182.41万 | 1254.26万 | -71.85万 | 0 | 0 | 0 | 0 | 0 | 5979.43万 | 5979.43万 |
| 2023-08-22 | 22.02 | -4.22 | 6051.29万 | 5.49 | 1035.64万 | 1408.83万 | -373.19万 | 0 | 0 | 0 | 0 | 0 | 6051.29万 | 6051.29万 |
| 2023-08-21 | 22.99 | 0.57 | 6424.48万 | 5.58 | 1569.11万 | 1393.24万 | 175.87万 | 0 | 0 | 0 | 0 | 0 | 6424.48万 | 6424.48万 |
| 2023-08-17 | 25.15 | -6.78 | 6574.14万 | 5.22 | 3275.48万 | 2493.3万 | 782.18万 | 0 | 0 | 0 | 0 | 0 | 6574.14万 | 6574.14万 |
| 2023-08-16 | 26.98 | 5.39 | 5791.96万 | 4.29 | 3494.86万 | 4065.9万 | -571.03万 | 0 | 0 | 0 | 0 | 0 | 5791.96万 | 5791.96万 |
| 2023-08-15 | 25.6 | -8.41 | 6363万 | 4.97 | 4516.26万 | 4538.84万 | -22.57万 | 0 | 0 | 0 | 0 | 0 | 6363万 | 6363万 |
| 2023-08-14 | 27.95 | 3.6 | 6385.58万 | 4.57 | 7001.19万 | 5327.77万 | 1673.42万 | 0 | 0 | 0 | 0 | 0 | 6385.58万 | 6385.58万 |
| 2023-08-10 | 22.48 | -3.1 | 6426.96万 | 5.71 | 2270.58万 | 2022.8万 | 247.78万 | 0 | 0 | 0 | 0 | 0 | 6426.96万 | 6426.96万 |
| 2023-08-09 | 23.2 | 7.41 | 6179.18万 | 5.32 | 3830.1万 | 2327.12万 | 1502.98万 | 0 | 0 | 0 | 0 | 0 | 6179.18万 | 6179.18万 |
| 2023-08-08 | 21.6 | 7.73 | 4676.2万 | 4.33 | 1391.34万 | 1177.85万 | 213.48万 | 0 | 0 | 0 | 0 | 0 | 4676.2万 | 4676.2万 |
| 2023-08-07 | 20.05 | -2.39 | 4462.71万 | 4.45 | 553.81万 | 658.9万 | -105.09万 | 0 | 0 | 0 | 0 | 0 | 4462.71万 | 4462.71万 |
| 2023-08-03 | 20.7 | 7.31 | 4309.21万 | 4.16 | 687.72万 | 853.95万 | -166.23万 | 0 | 0 | 0 | 0 | 0 | 4309.21万 | 4309.21万 |
| 2023-08-02 | 19.29 | -0.52 | 4475.45万 | 4.64 | 280.91万 | 259.92万 | 20.99万 | 0 | 0 | 0 | 0 | 0 | 4475.45万 | 4475.45万 |
| 2023-08-01 | 19.39 | -2.51 | 4454.45万 | 4.59 | 630.9万 | 365.55万 | 265.34万 | 0 | 0 | 0 | 0 | 0 | 4454.45万 | 4454.45万 |
| 2023-07-31 | 19.89 | 0.05 | 4189.11万 | 4.21 | 395.71万 | 229.37万 | 166.33万 | 0 | 0 | 0 | 0 | 0 | 4189.11万 | 4189.11万 |
| 2023-07-27 | 19.83 | -2.84 | 3931.55万 | 3.96 | 401.32万 | 618.97万 | -217.65万 | 0 | 0 | 0 | 0 | 0 | 3931.55万 | 3931.55万 |
| 2023-07-26 | 20.41 | 1.9 | 4149.2万 | 4.06 | 701.35万 | 834.83万 | -133.48万 | 0 | 0 | 0 | 0 | 0 | 4149.2万 | 4149.2万 |
| 2023-07-25 | 20.03 | -0.5 | 4282.69万 | 4.27 | 629.3万 | 327.3万 | 301.99万 | 0 | 0 | 0 | 0 | 0 | 4282.69万 | 4282.69万 |
| 2023-07-24 | 20.13 | 1 | 3980.69万 | 3.95 | 640.58万 | 531.64万 | 108.93万 | 0 | 0 | 0 | 0 | 0 | 3980.69万 | 3980.69万 |
| 2023-07-20 | 18.93 | -1.25 | 3857.01万 | 4.07 | 242.34万 | 71.83万 | 170.51万 | 0 | 0 | 0 | 0 | 0 | 3857.01万 | 3857.01万 |
| 2023-07-19 | 19.17 | 0.63 | 3686.5万 | 3.84 | 57.25万 | 128.63万 | -71.37万 | 0 | 0 | 0 | 0 | 0 | 3686.5万 | 3686.5万 |
| 2023-07-18 | 19.05 | -0.68 | 3757.88万 | 3.94 | 122.29万 | 270.32万 | -148.02万 | 0 | 0 | 0 | 0 | 0 | 3757.88万 | 3757.88万 |
| 2023-07-17 | 19.18 | -1.13 | 3905.91万 | 4.07 | 360.62万 | 394.49万 | -33.86万 | 0 | 0 | 0 | 0 | 0 | 3905.91万 | 3905.91万 |
| 2023-07-13 | 19.58 | 1.98 | 4112.42万 | 4.2 | 151.25万 | 184.66万 | -33.4万 | 0 | 0 | 0 | 0 | 0 | 4112.42万 | 4112.42万 |
| 2023-07-12 | 19.2 | -0.93 | 4145.83万 | 4.32 | 83.04万 | 386.75万 | -303.7万 | 0 | 0 | 0 | 0 | 0 | 4145.83万 | 4145.83万 |
| 2023-07-11 | 19.38 | 0.52 | 4449.53万 | 4.59 | 97.84万 | 205.28万 | -107.43万 | 0 | 0 | 0 | 0 | 0 | 4449.53万 | 4449.53万 |
| 2023-07-10 | 19.28 | -0.41 | 4556.97万 | 4.72 | 137.62万 | 225.89万 | -88.27万 | 0 | 0 | 0 | 0 | 0 | 4556.97万 | 4556.97万 |
| 2023-07-06 | 19.4 | -0.77 | 4711.32万 | 4.85 | 193.09万 | 149.07万 | 44.02万 | 0 | 0 | 0 | 0 | 0 | 4711.32万 | 4711.32万 |
| 2023-07-05 | 19.55 | -0.26 | 4667.29万 | 4.77 | 239.88万 | 301.11万 | -61.23万 | 0 | 0 | 0 | 0 | 0 | 4667.29万 | 4667.29万 |
| 2023-07-04 | 19.6 | 0.87 | 4728.52万 | 4.82 | 568.33万 | 323.85万 | 244.48万 | 0 | 0 | 0 | 0 | 0 | 4728.52万 | 4728.52万 |
| 2023-07-03 | 19.43 | -0.41 | 4484.04万 | 4.61 | 320.92万 | 172.06万 | 148.86万 | 0 | 0 | 0 | 0 | 0 | 4484.04万 | 4484.04万 |
| 2023-06-29 | 19.24 | 0.68 | 4537.66万 | 4.71 | 110.91万 | 209.67万 | -98.75万 | 0 | 0 | 0 | 0 | 0 | 4537.66万 | 4537.66万 |
| 2023-06-28 | 19.11 | -0.83 | 4636.41万 | 4.85 | 133.55万 | 221.44万 | -87.89万 | 0 | 0 | 0 | 0 | 0 | 4636.41万 | 4636.41万 |
| 2023-06-27 | 19.27 | 2.39 | 4724.3万 | 4.9 | 199.23万 | 201.73万 | -2.5万 | 0 | 0 | 0 | 0 | 0 | 4724.3万 | 4724.3万 |
| 2023-06-26 | 18.82 | -0.48 | 4726.81万 | 5.02 | 159.87万 | 331.99万 | -172.11万 | 0 | 0 | 0 | 0 | 0 | 4726.81万 | 4726.81万 |
| 2023-06-20 | 19.29 | -0.77 | 4904.52万 | 5.08 | 368.05万 | 141.29万 | 226.76万 | 0 | 0 | 0 | 0 | 0 | 4904.52万 | 4904.52万 |
| 2023-06-19 | 19.44 | -2.95 | 4677.76万 | 4.81 | 359.79万 | 323.53万 | 36.25万 | 0 | 0 | 0 | 0 | 0 | 4677.76万 | 4677.76万 |
| 2023-06-15 | 20.08 | 0 | 4781.37万 | 4.76 | 383.4万 | 292.4万 | 90.99万 | 0 | 0 | 0 | 0 | 0 | 4781.37万 | 4781.37万 |
| 2023-06-14 | 20.08 | 1.41 | 4690.37万 | 4.67 | 335.67万 | 314.24万 | 21.43万 | 0 | 0 | 0 | 0 | 0 | 4690.37万 | 4690.37万 |
| 2023-06-13 | 19.8 | 0.25 | 4668.94万 | 4.71 | 364.62万 | 387.49万 | -22.86万 | 0 | 0 | 0 | 0 | 0 | 4668.94万 | 4668.94万 |
| 2023-06-12 | 19.75 | -1.64 | 4691.8万 | 4.75 | 312.63万 | 369.57万 | -56.94万 | 0 | 0 | 0 | 0 | 0 | 4691.8万 | 4691.8万 |
| 2023-06-08 | 19.8 | -5.58 | 5101.2万 | 5.15 | 690.79万 | 611.45万 | 79.34万 | 0 | 0 | 0 | 0 | 0 | 5101.2万 | 5101.2万 |
| 2023-06-07 | 20.97 | -1.36 | 5021.86万 | 4.79 | 504.74万 | 399.61万 | 105.13万 | 0 | 0 | 0 | 0 | 0 | 5021.86万 | 5021.86万 |
| 2023-06-06 | 21.26 | -1.44 | 4916.72万 | 4.62 | 704.19万 | 643.49万 | 60.7万 | 0 | 0 | 0 | 0 | 0 | 4916.72万 | 4916.72万 |
| 2023-06-05 | 21.57 | 2.18 | 4856.02万 | 4.5 | 517.78万 | 845.19万 | -327.41万 | 0 | 0 | 0 | 0 | 0 | 4856.02万 | 4856.02万 |
| 2023-06-01 | 21.21 | -0.89 | 4849.59万 | 4.57 | 880.97万 | 649.06万 | 231.9万 | 0 | 0 | 0 | 0 | 0 | 4849.59万 | 4849.59万 |
| 2023-05-31 | 21.4 | 1.28 | 4617.68万 | 4.31 | 659.25万 | 586.48万 | 72.76万 | 0 | 0 | 0 | 0 | 0 | 4617.68万 | 4617.68万 |
| 2023-05-30 | 21.13 | -0.66 | 4544.92万 | 4.3 | 698.45万 | 709.19万 | -10.73万 | 0 | 0 | 0 | 0 | 0 | 4544.92万 | 4544.92万 |
| 2023-05-29 | 21.27 | 0.57 | 4555.66万 | 4.28 | 493.54万 | 509.2万 | -15.66万 | 0 | 0 | 0 | 0 | 0 | 4555.66万 | 4555.66万 |
| 2023-05-25 | 21.53 | -3.24 | 4690.03万 | 4.35 | 860.46万 | 1208.72万 | -348.26万 | 0 | 0 | 0 | 0 | 0 | 4690.03万 | 4690.03万 |
| 2023-05-24 | 22.25 | -4.3 | 5038.3万 | 4.77 | 1439.95万 | 1460.48万 | -20.52万 | 0 | 0 | 0 | 0 | 0 | 5038.3万 | 5038.3万 |
| 2023-05-23 | 23.25 | 4.03 | 5058.82万 | 4.58 | 1867.55万 | 1761.11万 | 106.44万 | 0 | 0 | 0 | 0 | 0 | 5058.82万 | 5058.82万 |
| 2023-05-22 | 22.35 | -1.28 | 4952.38万 | 4.67 | 938.27万 | 792.59万 | 145.67万 | 0 | 0 | 0 | 0 | 0 | 4952.38万 | 4952.38万 |
| 2023-05-18 | 21.71 | -2.65 | 5219.53万 | 5.07 | 778.36万 | 997.18万 | -218.82万 | 0 | 0 | 0 | 0 | 0 | 5219.53万 | 5219.53万 |
| 2023-05-17 | 22.3 | 0.45 | 5438.35万 | 5.14 | 1274.88万 | 1015.29万 | 259.58万 | 0 | 0 | 0 | 0 | 0 | 5438.35万 | 5438.35万 |
| 2023-05-16 | 22.2 | 6.99 | 5178.76万 | 4.92 | 1343.65万 | 994.11万 | 349.53万 | 0 | 0 | 0 | 0 | 0 | 5178.76万 | 5178.76万 |
| 2023-05-15 | 20.75 | 1.97 | 4829.22万 | 4.9 | 452.68万 | 446.06万 | 6.61万 | 0 | 0 | 0 | 0 | 0 | 4829.22万 | 4829.22万 |
| 2023-05-11 | 20.2 | -6.26 | 4840.01万 | 5.05 | 729.37万 | 1097.43万 | -368.06万 | 0 | 0 | 0 | 0 | 0 | 4840.01万 | 4840.01万 |
| 2023-05-10 | 21.55 | -3.32 | 5208.07万 | 5.09 | 836.84万 | 590.14万 | 246.7万 | 0 | 0 | 0 | 0 | 0 | 5208.07万 | 5208.07万 |
| 2023-05-09 | 33.93 | 5.08 | 4961.37万 | 4.62 | 1186.6万 | 884.11万 | 302.49万 | 0 | 0 | 0 | 0 | 0 | 4961.37万 | 4961.37万 |
| 2023-05-08 | 32.29 | -3.18 | 4658.88万 | 4.56 | 747.83万 | 1293.72万 | -545.89万 | 0 | 0 | 0 | 0 | 0 | 4658.88万 | 4658.88万 |
| 2023-05-04 | 35.09 | 8.44 | 4970.35万 | 4.48 | 1966.9万 | 1521.96万 | 444.93万 | 0 | 0 | 0 | 0 | 0 | 4970.35万 | 4970.35万 |
| 2023-04-27 | 32.37 | -1.85 | 4229.95万 | 4.13 | 1455.18万 | 1371.99万 | 83.18万 | 0 | 0 | 0 | 0 | 0 | 4229.95万 | 4229.95万 |
| 2023-04-26 | 32.98 | 3.26 | 4146.76万 | 3.97 | 1394.74万 | 999.22万 | 395.51万 | 0 | 0 | 0 | 0 | 0 | 4146.76万 | 4146.76万 |
| 2023-04-25 | 31.94 | 6.18 | 3751.24万 | 3.71 | 1002.01万 | 980.01万 | 22万 | 0 | 0 | 0 | 0 | 0 | 3751.24万 | 3751.24万 |
| 2023-04-24 | 30.08 | 0.77 | 3729.24万 | 3.92 | 192.03万 | 260.28万 | -68.24万 | 0 | 0 | 0 | 0 | 0 | 3729.24万 | 3729.24万 |
| 2023-04-20 | 29.8 | -4.24 | 3978.74万 | 4.22 | 596.28万 | 478.39万 | 117.89万 | 0 | 0 | 0 | 0 | 0 | 3978.74万 | 3978.74万 |
| 2023-04-19 | 31.12 | -0.38 | 3860.85万 | 3.92 | 272.82万 | 310.64万 | -37.81万 | 0 | 0 | 0 | 0 | 0 | 3860.85万 | 3860.85万 |
| 2023-04-18 | 31.24 | -0.76 | 3898.66万 | 3.94 | 530.89万 | 414.3万 | 116.59万 | 0 | 0 | 0 | 0 | 0 | 3898.66万 | 3898.66万 |
| 2023-04-17 | 31.48 | 3.04 | 3782.07万 | 3.8 | 605.96万 | 611.36万 | -5.4万 | 0 | 0 | 0 | 0 | 0 | 3782.07万 | 3782.07万 |
| 2023-04-13 | 30.17 | -0.2 | 3718.93万 | 3.9 | 273.47万 | 277.41万 | -3.94万 | 0 | 0 | 0 | 0 | 0 | 3718.93万 | 3718.93万 |
| 2023-04-12 | 30.23 | -1.11 | 3722.87万 | 3.89 | 271.58万 | 228.73万 | 42.85万 | 0 | 0 | 0 | 0 | 0 | 3722.87万 | 3722.87万 |
| 2023-04-11 | 30.57 | 0.89 | 3680.02万 | 3.8 | 316.1万 | 276.95万 | 39.14万 | 0 | 0 | 0 | 0 | 0 | 3680.02万 | 3680.02万 |
| 2023-04-10 | 30.3 | -1.91 | 3640.87万 | 3.8 | 467.55万 | 417.36万 | 50.19万 | 0 | 0 | 0 | 0 | 0 | 3640.87万 | 3640.87万 |
| 2023-04-06 | 31.06 | 2.68 | 3655.01万 | 3.72 | 728.45万 | 705.21万 | 23.23万 | 0 | 0 | 0 | 0 | 0 | 3655.01万 | 3655.01万 |
| 2023-04-03 | 30.9 | 1.21 | 3786.02万 | 3.87 | 823.02万 | 736.56万 | 86.45万 | 0 | 0 | 0 | 0 | 0 | 3786.02万 | 3786.02万 |
| 2023-03-30 | 28.31 | -0.63 | 3379.16万 | 3.77 | 187.18万 | 163.02万 | 24.16万 | 0 | 0 | 0 | 0 | 0 | 3379.16万 | 3379.16万 |
| 2023-03-29 | 28.49 | -2.4 | 3355万 | 3.72 | 267.37万 | 161.45万 | 105.91万 | 0 | 0 | 0 | 0 | 0 | 3355万 | 3355万 |
| 2023-03-28 | 29.19 | -1.08 | 3249.08万 | 3.52 | 258.68万 | 252.32万 | 6.36万 | 0 | 0 | 0 | 0 | 0 | 3249.08万 | 3249.08万 |
| 2023-03-27 | 29.51 | 1.86 | 3242.72万 | 3.47 | 217.52万 | 289.91万 | -72.38万 | 0 | 0 | 0 | 0 | 0 | 3242.72万 | 3242.72万 |
| 2023-03-24 | 28.97 | 0.14 | 3315.11万 | 3.62 | 106.72万 | 137.94万 | -31.21万 | 0 | 0 | 0 | 0 | 0 | 3315.11万 | 3315.11万 |
| 2023-03-23 | 28.93 | -0.24 | 3346.32万 | 3.66 | 235.51万 | 112.83万 | 122.67万 | 0 | 0 | 0 | 0 | 0 | 3346.32万 | 3346.32万 |
| 2023-03-22 | 29 | 0.73 | 3223.65万 | 3.51 | 157.14万 | 360.72万 | -203.57万 | 0 | 0 | 0 | 0 | 0 | 3223.65万 | 3223.65万 |
| 2023-03-21 | 28.79 | 1.27 | 3427.22万 | 3.76 | 85.31万 | 148.61万 | -63.29万 | 0 | 0 | 0 | 0 | 0 | 3427.22万 | 3427.22万 |
| 2023-03-20 | 28.43 | -2.07 | 3490.52万 | 3.88 | 399.79万 | 262.31万 | 137.47万 | 0 | 0 | 0 | 0 | 0 | 3490.52万 | 3490.52万 |
| 2023-03-17 | 29.03 | -1.36 | 3353.04万 | 3.65 | 295.14万 | 344.86万 | -49.72万 | 0 | 0 | 0 | 0 | 0 | 3353.04万 | 3353.04万 |
| 2023-03-16 | 29.43 | 1.24 | 3402.76万 | 3.65 | 350.23万 | 183.51万 | 166.71万 | 0 | 0 | 0 | 0 | 0 | 3402.76万 | 3402.76万 |
| 2023-03-15 | 29.07 | 1.15 | 3236.05万 | 3.52 | 156.79万 | 318.26万 | -161.47万 | 0 | 0 | 0 | 0 | 0 | 3236.05万 | 3236.05万 |
| 2023-03-14 | 28.74 | -1.47 | 3397.52万 | 3.74 | 399.67万 | 239.62万 | 160.04万 | 0 | 0 | 0 | 0 | 0 | 3397.52万 | 3397.52万 |
| 2023-03-13 | 29.17 | -1.39 | 3237.47万 | 3.51 | 211.31万 | 209.82万 | 1.49万 | 0 | 0 | 0 | 0 | 0 | 3237.47万 | 3237.47万 |
| 2023-03-10 | 29.58 | -1.5 | 3235.98万 | 3.46 | 150.11万 | 216.09万 | -65.98万 | 0 | 0 | 0 | 0 | 0 | 3235.98万 | 3235.98万 |
| 2023-03-09 | 30.03 | 1.66 | 3301.96万 | 3.48 | 206.56万 | 180.69万 | 25.87万 | 0 | 0 | 0 | 0 | 0 | 3301.96万 | 3301.96万 |
| 2023-03-08 | 29.54 | -1.17 | 3276.08万 | 3.51 | 303.24万 | 194.9万 | 108.34万 | 0 | 0 | 0 | 0 | 0 | 3276.08万 | 3276.08万 |
| 2023-03-07 | 29.89 | -1.12 | 3167.74万 | 3.35 | 441.56万 | 286.15万 | 155.4万 | 0 | 0 | 0 | 0 | 0 | 3167.74万 | 3167.74万 |
| 2023-03-06 | 30.23 | 1 | 3012.33万 | 3.15 | 281.65万 | 117.3万 | 164.34万 | 0 | 0 | 0 | 0 | 0 | 3012.33万 | 3012.33万 |
| 2023-03-03 | 29.93 | 0.03 | 2847.98万 | 3.01 | 136.5万 | 349.5万 | -212.99万 | 0 | 0 | 0 | 0 | 0 | 2847.98万 | 2847.98万 |
| 2023-03-02 | 29.92 | -1.42 | 3060.98万 | 3.23 | 331.48万 | 394.49万 | -63.01万 | 0 | 0 | 0 | 0 | 0 | 3060.98万 | 3060.98万 |
| 2023-03-01 | 30.35 | -1.24 | 3123.99万 | 3.25 | 535.72万 | 368.9万 | 166.82万 | 0 | 0 | 0 | 0 | 0 | 3123.99万 | 3123.99万 |
| 2023-02-28 | 30.73 | -0.71 | 2957.17万 | 3.04 | 205.04万 | 273.79万 | -68.74万 | 0 | 0 | 0 | 0 | 0 | 2957.17万 | 2957.17万 |
| 2023-02-27 | 30.95 | -2.24 | 3025.91万 | 3.09 | 323.42万 | 289.49万 | 33.92万 | 0 | 0 | 0 | 0 | 0 | 3025.91万 | 3025.91万 |
| 2023-02-24 | 31.66 | -1.06 | 2991.99万 | 2.99 | 271.47万 | 203.91万 | 67.55万 | 0 | 0 | 0 | 0 | 0 | 2991.99万 | 2991.99万 |
| 2023-02-23 | 32 | 3.49 | 2924.43万 | 2.89 | 531.94万 | 568.55万 | -36.6万 | 0 | 0 | 0 | 0 | 0 | 2924.43万 | 2924.43万 |
| 2023-02-22 | 30.92 | 0.26 | 2961.04万 | 3.03 | 163.53万 | 179.57万 | -16.03万 | 0 | 0 | 0 | 0 | 0 | 2961.04万 | 2961.04万 |
| 2023-02-21 | 30.84 | -0.13 | 2977.08万 | 3.05 | 424.97万 | 256.07万 | 168.9万 | 0 | 0 | 0 | 0 | 0 | 2977.08万 | 2977.08万 |
| 2023-02-20 | 30.88 | -2.15 | 2808.17万 | 2.87 | 429.51万 | 516万 | -86.49万 | 0 | 0 | 0 | 0 | 0 | 2808.17万 | 2808.17万 |
| 2023-02-17 | 31.56 | 3.37 | 2894.67万 | 2.9 | 552.89万 | 431.99万 | 120.9万 | 0 | 0 | 0 | 0 | 0 | 2894.67万 | 2894.67万 |
| 2023-02-16 | 30.53 | -3.9 | 2773.76万 | 2.87 | 495.27万 | 459.82万 | 35.45万 | 0 | 0 | 0 | 0 | 0 | 2773.76万 | 2773.76万 |
| 2023-02-15 | 31.77 | -0.72 | 2738.31万 | 2.72 | 316.92万 | 507.24万 | -190.31万 | 0 | 0 | 0 | 0 | 0 | 2738.31万 | 2738.31万 |
| 2023-02-14 | 32 | -0.81 | 2928.63万 | 2.89 | 240.72万 | 322.7万 | -81.98万 | 0 | 0 | 0 | 0 | 0 | 2928.63万 | 2928.63万 |
| 2023-02-13 | 32.26 | 1.1 | 3010.61万 | 2.95 | 535.54万 | 470.27万 | 65.26万 | 0 | 0 | 0 | 0 | 0 | 3010.61万 | 3010.61万 |
| 2023-02-10 | 31.91 | -1.54 | 2945.34万 | 2.92 | 419.78万 | 533.9万 | -114.12万 | 0 | 0 | 0 | 0 | 0 | 2945.34万 | 2945.34万 |
| 2023-02-09 | 32.41 | 1.15 | 3059.46万 | 2.98 | 464.78万 | 1165.23万 | -700.45万 | 0 | 0 | 0 | 0 | 0 | 3059.46万 | 3059.46万 |
| 2023-02-08 | 32.04 | 0.31 | 3759.92万 | 3.71 | 337.23万 | 317.71万 | 19.51万 | 0 | 0 | 0 | 0 | 0 | 3759.92万 | 3759.92万 |
| 2023-02-07 | 31.94 | -0.93 | 3740.4万 | 3.7 | 557.51万 | 477.48万 | 80.02万 | 0 | 0 | 0 | 0 | 0 | 3740.4万 | 3740.4万 |
| 2023-02-06 | 32.24 | -2.04 | 3660.38万 | 3.59 | 466.43万 | 617.43万 | -150.99万 | 0 | 0 | 0 | 0 | 0 | 3660.38万 | 3660.38万 |
| 2023-02-03 | 32.91 | -3.21 | 3811.37万 | 3.66 | 533.12万 | 587.11万 | -53.98万 | 0 | 0 | 0 | 0 | 0 | 3811.37万 | 3811.37万 |
| 2023-02-02 | 34 | 9.43 | 3865.36万 | 3.59 | 1437.01万 | 811.25万 | 625.76万 | 0 | 0 | 0 | 0 | 0 | 3865.36万 | 3865.36万 |
| 2023-02-01 | 31.07 | 1.07 | 3239.6万 | 3.3 | 440.88万 | 376.32万 | 64.56万 | 0 | 0 | 0 | 0 | 0 | 3239.6万 | 3239.6万 |
| 2023-01-31 | 30.74 | 0.59 | 3175.03万 | 3.26 | 184.47万 | 289.47万 | -104.99万 | 0 | 0 | 0 | 0 | 0 | 3175.03万 | 3175.03万 |
| 2023-01-30 | 30.56 | 1.39 | 3280.03万 | 3.39 | 209.19万 | 179.71万 | 29.48万 | 0 | 0 | 0 | 0 | 0 | 3280.03万 | 3280.03万 |
| 2023-01-20 | 30.14 | 0.23 | 3250.54万 | 3.41 | 199万 | 388.42万 | -189.41万 | 0 | 0 | 0 | 0 | 0 | 3250.54万 | 3250.54万 |
| 2023-01-19 | 30.07 | 1.69 | 3439.96万 | 3.62 | 235.74万 | 302.54万 | -66.79万 | 0 | 0 | 0 | 0 | 0 | 3439.96万 | 3439.96万 |
| 2023-01-18 | 29.57 | -0.07 | 3506.76万 | 3.75 | 158.7万 | 127.77万 | 30.92万 | 0 | 0 | 0 | 0 | 0 | 3506.76万 | 3506.76万 |
| 2023-01-17 | 29.59 | -1.2 | 3475.84万 | 3.71 | 260.63万 | 134.39万 | 126.23万 | 0 | 0 | 0 | 0 | 0 | 3475.84万 | 3475.84万 |
| 2023-01-16 | 29.95 | 2.43 | 3349.6万 | 3.53 | 1257.29万 | 401.53万 | 855.75万 | 0 | 0 | 0 | 0 | 0 | 3349.6万 | 3349.6万 |
| 2023-01-13 | 29.24 | 2.45 | 2493.84万 | 2.7 | 146.32万 | 188.37万 | -42.05万 | 0 | 0 | 0 | 0 | 0 | 2493.84万 | 2493.84万 |
| 2023-01-12 | 28.54 | -0.8 | 2535.9万 | 2.81 | 67.01万 | 139.43万 | -72.41万 | 0 | 0 | 0 | 0 | 0 | 2535.9万 | 2535.9万 |
| 2023-01-11 | 28.77 | -2.74 | 2608.32万 | 2.87 | 229.17万 | 223.16万 | 6万 | 0 | 0 | 0 | 0 | 0 | 2608.32万 | 2608.32万 |
| 2023-01-10 | 29.58 | 1.16 | 2602.31万 | 2.78 | 250.08万 | 180.4万 | 69.68万 | 0 | 0 | 0 | 0 | 0 | 2602.31万 | 2602.31万 |
| 2023-01-09 | 29.24 | 0.93 | 2532.63万 | 2.74 | 163.01万 | 316.39万 | -153.37万 | 0 | 0 | 0 | 0 | 0 | 2532.63万 | 2532.63万 |
| 2023-01-06 | 28.97 | -0.72 | 2686万 | 2.93 | 206.05万 | 255.5万 | -49.44万 | 0 | 0 | 0 | 0 | 0 | 2686万 | 2686万 |
| 2023-01-05 | 29.18 | -0.24 | 2735.44万 | 2.96 | 189.03万 | 294.27万 | -105.24万 | 0 | 0 | 0 | 0 | 0 | 2735.44万 | 2735.44万 |
| 2023-01-04 | 29.25 | -2.21 | 2840.69万 | 3.07 | 280.53万 | 318.57万 | -38.03万 | 0 | 0 | 0 | 0 | 0 | 2840.69万 | 2840.69万 |
| 2023-01-03 | 29.91 | 3.6 | 2878.72万 | 3.04 | 525.68万 | 468.49万 | 57.18万 | 0 | 0 | 0 | 0 | 0 | 2878.72万 | 2878.72万 |
| 2022-12-30 | 28.87 | -3.06 | 2821.54万 | 3.09 | 290.58万 | 679.66万 | -389.07万 | 0 | 0 | 0 | 0 | 0 | 2821.54万 | 2821.54万 |
| 2022-12-29 | 29.78 | 6.51 | 3210.61万 | 3.41 | 1239.02万 | 840.1万 | 398.91万 | 0 | 0 | 0 | 0 | 0 | 3210.61万 | 3210.61万 |
| 2022-12-28 | 27.96 | -1.03 | 2811.7万 | 3.18 | 193.36万 | 280.4万 | -87.03万 | 0 | 0 | 0 | 0 | 0 | 2811.7万 | 2811.7万 |
| 2022-12-27 | 28.25 | -5.93 | 2898.74万 | 3.24 | 473.1万 | 341.65万 | 131.44万 | 0 | 0 | 0 | 0 | 0 | 2898.74万 | 2898.74万 |
| 2022-12-26 | 30.03 | 1.25 | 2767.29万 | 2.91 | 239.48万 | 201.12万 | 38.35万 | 0 | 0 | 0 | 0 | 0 | 2767.29万 | 2767.29万 |
| 2022-12-23 | 29.66 | 0.27 | 2728.94万 | 2.91 | 125.11万 | 220.71万 | -95.59万 | 0 | 0 | 0 | 0 | 0 | 2728.94万 | 2728.94万 |
| 2022-12-22 | 29.58 | -4.46 | 2824.53万 | 3.02 | 311.61万 | 429.91万 | -118.29万 | 0 | 0 | 0 | 0 | 0 | 2824.53万 | 2824.53万 |
| 2022-12-21 | 30.96 | 0.75 | 2942.83万 | 3 | 140.64万 | 173.34万 | -32.7万 | 0 | 0 | 0 | 0 | 0 | 2942.83万 | 2942.83万 |
| 2022-12-20 | 30.73 | -3.36 | 2975.53万 | 3.06 | 315.21万 | 349.86万 | -34.64万 | 0 | 0 | 0 | 0 | 0 | 2975.53万 | 2975.53万 |
| 2022-12-19 | 31.8 | -7.93 | 3010.18万 | 2.99 | 607.14万 | 864.64万 | -257.5万 | 0 | 0 | 0 | 0 | 0 | 3010.18万 | 3010.18万 |
| 2022-12-16 | 34.54 | 2.22 | 3267.68万 | 2.99 | 851.29万 | 672.26万 | 179.03万 | 0 | 0 | 0 | 0 | 0 | 3267.68万 | 3267.68万 |
| 2022-12-15 | 33.79 | 0.06 | 3088.65万 | 2.89 | 380.03万 | 538.44万 | -158.41万 | 0 | 0 | 0 | 0 | 0 | 3088.65万 | 3088.65万 |
| 2022-12-14 | 33.77 | -5.41 | 3247.06万 | 3.04 | 663.36万 | 881.91万 | -218.55万 | 0 | 0 | 0 | 0 | 0 | 3247.06万 | 3247.06万 |
| 2022-12-13 | 35.7 | -3.15 | 3465.61万 | 3.07 | 1099.08万 | 1320.71万 | -221.63万 | 0 | 0 | 0 | 0 | 0 | 3465.61万 | 3465.61万 |
| 2022-12-12 | 36.86 | 2.39 | 3687.25万 | 3.16 | 1536.26万 | 1001.67万 | 534.59万 | 0 | 0 | 0 | 0 | 0 | 3687.25万 | 3687.25万 |
| 2022-12-09 | 36 | 2.56 | 3152.65万 | 2.77 | 962.42万 | 989.14万 | -26.71万 | 0 | 0 | 0 | 0 | 0 | 3152.65万 | 3152.65万 |
| 2022-12-08 | 35.1 | -2.5 | 3179.37万 | 2.86 | 1206.39万 | 1373.76万 | -167.37万 | 0 | 0 | 0 | 0 | 0 | 3179.37万 | 3179.37万 |
| 2022-12-07 | 36 | 7.78 | 3346.74万 | 2.94 | 1404.25万 | 1246.25万 | 157.99万 | 0 | 0 | 0 | 0 | 0 | 3346.74万 | 3346.74万 |
| 2022-12-06 | 33.4 | -3.22 | 3188.74万 | 3.02 | 764.25万 | 773.18万 | -8.93万 | 0 | 0 | 0 | 0 | 0 | 3188.74万 | 3188.74万 |
| 2022-12-05 | 34.51 | 0.79 | 3197.67万 | 2.93 | 826.18万 | 543.2万 | 282.97万 | 0 | 0 | 0 | 2300 | -2300 | 3197.67万 | 3197.67万 |
| 2022-12-02 | 34.24 | 1.84 | 2914.7万 | 2.69 | 501.6万 | 441.97万 | 59.62万 | 7.87万 | 2300 | 1000 | 2800 | -1800 | 2922.57万 | 2906.82万 |
| 2022-12-01 | 33.62 | 0.72 | 2855.07万 | 2.68 | 764.07万 | 770.48万 | -6.41万 | 13.78万 | 4100 | 0 | 1000 | -1000 | 2868.85万 | 2841.29万 |
| 2022-11-30 | 33.38 | -2.68 | 2861.48万 | 2.71 | 535.38万 | 792.39万 | -257.01万 | 17.02万 | 5100 | 0 | 500 | -500 | 2878.51万 | 2844.46万 |
| 2022-11-29 | 34.3 | 2.08 | 3118.5万 | 2.87 | 723.28万 | 741.57万 | -18.28万 | 19.2万 | 5600 | 500 | 0 | 500 | 3137.71万 | 3099.29万 |
| 2022-11-28 | 33.6 | -1.26 | 3136.78万 | 2.95 | 545.62万 | 528.64万 | 16.97万 | 17.13万 | 5100 | 5100 | 0 | 5100 | 3153.92万 | 3119.65万 |
| 2022-11-25 | 34.03 | -8.05 | 3119.81万 | 2.9 | 1462.1万 | 1354.31万 | 107.79万 | 0 | 0 | 0 | 0 | 0 | 3119.81万 | 3119.81万 |
| 2022-11-24 | 37.01 | -1.62 | 3012.01万 | 2.57 | 1216.76万 | 1847.04万 | -630.27万 | 0 | 0 | 0 | 0 | 0 | 3012.01万 | 3012.01万 |
| 2022-11-23 | 37.62 | -10.77 | 3642.29万 | 3.06 | 2518.46万 | 2026.87万 | 491.59万 | 0 | 0 | 0 | 0 | 0 | 3642.29万 | 3642.29万 |
| 2022-11-22 | 42.16 | 2.01 | 3150.7万 | 2.36 | 1419.9万 | 1580.3万 | -160.39万 | 0 | 0 | 0 | 0 | 0 | 3150.7万 | 3150.7万 |
| 2022-11-21 | 41.33 | 5.97 | 3311.09万 | 2.53 | 2246.23万 | 1416.62万 | 829.61万 | 0 | 0 | 0 | 0 | 0 | 3311.09万 | 3311.09万 |
| 2022-11-18 | 39 | -1.89 | 2481.48万 | 2.01 | 1524.37万 | 1286.32万 | 238.05万 | 0 | 0 | 0 | 0 | 0 | 2481.48万 | 2481.48万 |
| 2022-11-17 | 39.75 | -0.13 | 2243.43万 | 1.78 | 1578.31万 | 1434.32万 | 143.99万 | 0 | 0 | 0 | 0 | 0 | 2243.43万 | 2243.43万 |
| 2022-11-16 | 39.8 | 47.41 | 2099.44万 | 1.67 | 2254.64万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2099.44万 | 2099.44万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。