飞沃科技(301232) - 融资融券统计
飞沃科技(301232) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 183.91 | -0.29 | 4.72亿 | 5.75 | 5309.3万 | 7654.43万 | -2345.13万 | 0 | 0 | 0 | 0 | 0 | 4.72亿 | 4.72亿 |
| 2026-03-05 | 186.42 | -3.96 | 4.94亿 | 5.94 | 1.28亿 | 8301.68万 | 4542.11万 | 0 | 0 | 0 | 0 | 0 | 4.94亿 | 4.94亿 |
| 2026-03-04 | 194.1 | 3.03 | 4.49亿 | 5.18 | 6921.05万 | 7471.57万 | -550.52万 | 0 | 0 | 0 | 0 | 0 | 4.49亿 | 4.49亿 |
| 2026-03-03 | 188.4 | -12.04 | 4.54亿 | 5.4 | 1.12亿 | 2.85亿 | -1.73亿 | 0 | 0 | 0 | 0 | 0 | 4.54亿 | 4.54亿 |
| 2026-03-02 | 214.2 | 1.75 | 6.27亿 | 6.56 | 1.56亿 | 1.53亿 | 358.24万 | 0 | 0 | 0 | 0 | 0 | 6.27亿 | 6.27亿 |
| 2026-02-26 | 198.65 | 7.96 | 6.93亿 | 7.82 | 1.79亿 | 1.02亿 | 7634.75万 | 0 | 0 | 0 | 0 | 0 | 6.93亿 | 6.93亿 |
| 2026-02-25 | 184 | 3.37 | 6.17亿 | 7.51 | 7171.05万 | 1.16亿 | -4431.41万 | 0 | 0 | 0 | 0 | 0 | 6.17亿 | 6.17亿 |
| 2026-02-24 | 178 | -1.92 | 6.61亿 | 8.32 | 7366.44万 | 6998.17万 | 368.27万 | 0 | 0 | 0 | 0 | 0 | 6.61亿 | 6.61亿 |
| 2026-02-12 | 191.3 | -2.45 | 6.49亿 | 7.6 | 7500.82万 | 9423.38万 | -1922.56万 | 0 | 0 | 0 | 0 | 0 | 6.49亿 | 6.49亿 |
| 2026-02-11 | 196.11 | -7.14 | 6.69亿 | 7.64 | 1.82亿 | 2.08亿 | -2621.05万 | 0 | 0 | 0 | 0 | 0 | 6.69亿 | 6.69亿 |
| 2026-02-10 | 211.18 | -8.6 | 6.95亿 | 7.37 | 2.08亿 | 2.05亿 | 284.62万 | 0 | 0 | 0 | 0 | 0 | 6.95亿 | 6.95亿 |
| 2026-02-09 | 231.04 | 20 | 6.92亿 | 6.71 | 4.2亿 | 2.53亿 | 1.67亿 | 0 | 0 | 0 | 0 | 0 | 6.92亿 | 6.92亿 |
| 2026-02-05 | 208.74 | -0.6 | 5.4亿 | 5.8 | 9368.1万 | 1.01亿 | -809.82万 | 0 | 0 | 0 | 0 | 0 | 5.4亿 | 5.4亿 |
| 2026-02-04 | 210 | -11.98 | 5.48亿 | 5.85 | 1.64亿 | 2.17亿 | -5311.89万 | 0 | 0 | 0 | 0 | 0 | 5.48亿 | 5.48亿 |
| 2026-02-03 | 238.58 | 3.28 | 6.02亿 | 5.65 | 1.93亿 | 2.21亿 | -2837.34万 | 0 | 0 | 0 | 0 | 0 | 6.02亿 | 6.02亿 |
| 2026-02-02 | 231 | -5.74 | 6.3亿 | 6.11 | 1.44亿 | 1.66亿 | -2179.61万 | 0 | 0 | 0 | 0 | 0 | 6.3亿 | 6.3亿 |
| 2026-01-29 | 249.98 | 6.83 | 6.11亿 | 5.48 | 1.73亿 | 1.48亿 | 2450.77万 | 0 | 0 | 0 | 0 | 0 | 6.11亿 | 6.11亿 |
| 2026-01-28 | 234 | -1.27 | 5.87亿 | 5.62 | 1.1亿 | 1.09亿 | 38.24万 | 0 | 0 | 0 | 0 | 0 | 5.87亿 | 5.87亿 |
| 2026-01-21 | 173 | 3.38 | 5.82亿 | 7.54 | 1.68亿 | 1.48亿 | 1994.08万 | 0 | 0 | 0 | 0 | 0 | 5.82亿 | 5.82亿 |
| 2026-01-20 | 167.34 | -3.49 | 5.62亿 | 7.53 | 1.95亿 | 2亿 | -434.68万 | 0 | 0 | 0 | 0 | 0 | 5.62亿 | 5.62亿 |
| 2026-01-19 | 173.4 | 2.18 | 5.67亿 | 7.32 | 1.46亿 | 1.52亿 | -598.17万 | 0 | 0 | 0 | 0 | 0 | 5.67亿 | 5.67亿 |
| 2026-01-15 | 164.01 | -13.59 | 5.84亿 | 7.98 | 1.82亿 | 2.04亿 | -2266.83万 | 0 | 0 | 0 | 0 | 0 | 5.84亿 | 5.84亿 |
| 2026-01-14 | 189.8 | -2.12 | 6.06亿 | 7.16 | 1.61亿 | 2.32亿 | -7036.04万 | 0 | 0 | 0 | 0 | 0 | 6.06亿 | 6.06亿 |
| 2026-01-13 | 193.91 | -9.81 | 6.77亿 | 7.82 | 1.68亿 | 1.91亿 | -2330.46万 | 0 | 0 | 0 | 0 | 0 | 6.77亿 | 6.77亿 |
| 2026-01-12 | 215 | 18.22 | 7亿 | 7.3 | 3.06亿 | 2.4亿 | 6523.04万 | 0 | 0 | 0 | 0 | 0 | 7亿 | 7亿 |
| 2026-01-08 | 188 | 4.44 | 6.68亿 | 7.97 | 2.46亿 | 2.11亿 | 3515.55万 | 0 | 0 | 0 | 0 | 0 | 6.68亿 | 6.68亿 |
| 2026-01-07 | 180 | -1.64 | 6.33亿 | 7.88 | 1.31亿 | 1.76亿 | -4444.06万 | 0 | 0 | 0 | 0 | 0 | 6.33亿 | 6.33亿 |
| 2026-01-06 | 183 | -3.68 | 6.78亿 | 8.3 | 2.57亿 | 1.53亿 | 1.04亿 | 0 | 0 | 0 | 0 | 0 | 6.78亿 | 6.78亿 |
| 2026-01-05 | 190 | 12.85 | 5.74亿 | 6.77 | 2.51亿 | 2.16亿 | 3569.67万 | 0 | 0 | 0 | 0 | 0 | 5.74亿 | 5.74亿 |
| 2025-12-25 | 126 | 3.28 | 4.77亿 | 8.48 | 2.33亿 | 1.12亿 | 1.21亿 | 0 | 0 | 0 | 0 | 0 | 4.77亿 | 4.77亿 |
| 2025-12-24 | 122 | 14.22 | 3.56亿 | 6.54 | 1.53亿 | 9646.89万 | 5728.38万 | 0 | 0 | 0 | 0 | 0 | 3.56亿 | 3.56亿 |
| 2025-12-23 | 106.81 | 2.21 | 2.98亿 | 6.26 | 8561.24万 | 1.32亿 | -4697.63万 | 0 | 0 | 0 | 0 | 0 | 2.98亿 | 2.98亿 |
| 2025-12-22 | 104.5 | -6.7 | 3.45亿 | 7.41 | 5550.21万 | 5466.56万 | 83.65万 | 0 | 0 | 0 | 0 | 0 | 3.45亿 | 3.45亿 |
| 2025-12-18 | 104.6 | 0.66 | 3.43亿 | 7.35 | 1.57亿 | 1.25亿 | 3200.42万 | 0 | 0 | 0 | 0 | 0 | 3.43亿 | 3.43亿 |
| 2025-12-17 | 103.91 | -2.97 | 3.11亿 | 6.71 | 9854.51万 | 9460.18万 | 394.33万 | 0 | 0 | 0 | 0 | 0 | 3.11亿 | 3.11亿 |
| 2025-12-16 | 107.09 | -8.32 | 3.07亿 | 6.43 | 9582.36万 | 1.28亿 | -3306.14万 | 0 | 0 | 0 | 0 | 0 | 3.07亿 | 3.07亿 |
| 2025-12-15 | 116.81 | 6.68 | 3.4亿 | 6.53 | 1.63亿 | 1.08亿 | 5528.51万 | 0 | 0 | 0 | 0 | 0 | 3.4亿 | 3.4亿 |
| 2025-12-11 | 100.2 | 0.1 | 2.74亿 | 6.14 | 9645.39万 | 1.05亿 | -884.92万 | 0 | 0 | 0 | 0 | 0 | 2.74亿 | 2.74亿 |
| 2025-12-10 | 100.1 | 2.61 | 2.83亿 | 6.34 | 1.55亿 | 1.15亿 | 4054.25万 | 0 | 0 | 0 | 0 | 0 | 2.83亿 | 2.83亿 |
| 2025-12-09 | 97.55 | 8.39 | 2.43亿 | 5.58 | 1.41亿 | 1.37亿 | 395.07万 | 0 | 0 | 0 | 0 | 0 | 2.43亿 | 2.43亿 |
| 2025-12-08 | 90 | 15.68 | 2.39亿 | 5.95 | 9212.78万 | 9620.33万 | -407.55万 | 0 | 0 | 0 | 0 | 0 | 2.39亿 | 2.39亿 |
| 2025-12-04 | 74.86 | 19.58 | 2.23亿 | 6.69 | 6889.21万 | 5268.49万 | 1620.72万 | 0 | 0 | 0 | 0 | 0 | 2.23亿 | 2.23亿 |
| 2025-12-03 | 62.6 | 7.39 | 2.07亿 | 7.42 | 5578.99万 | 4147.81万 | 1431.17万 | 0 | 0 | 0 | 0 | 0 | 2.07亿 | 2.07亿 |
| 2025-12-02 | 58.29 | 1.98 | 1.93亿 | 7.42 | 1326.4万 | 1567.86万 | -241.46万 | 0 | 0 | 0 | 0 | 0 | 1.93亿 | 1.93亿 |
| 2025-12-01 | 57.16 | -2.76 | 1.95亿 | 7.66 | 1532.71万 | 2038.83万 | -506.11万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2025-11-27 | 56.61 | 4.76 | 1.88亿 | 7.46 | 2565.69万 | 3345.23万 | -779.54万 | 0 | 0 | 0 | 0 | 0 | 1.88亿 | 1.88亿 |
| 2025-11-26 | 54.04 | -2.88 | 1.96亿 | 8.14 | 2280.87万 | 2986.72万 | -705.84万 | 0 | 0 | 0 | 0 | 0 | 1.96亿 | 1.96亿 |
| 2025-11-25 | 55.64 | -4.32 | 2.03亿 | 8.19 | 3885.95万 | 2820.68万 | 1065.26万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-11-24 | 58.15 | 11.46 | 1.92亿 | 7.43 | 3762.07万 | 3915.88万 | -153.8万 | 0 | 0 | 0 | 0 | 0 | 1.92亿 | 1.92亿 |
| 2025-11-20 | 50.7 | 2.47 | 1.88亿 | 8.32 | 1741.37万 | 1647.42万 | 93.95万 | 0 | 0 | 0 | 0 | 0 | 1.88亿 | 1.88亿 |
| 2025-11-19 | 49.48 | 3.32 | 1.87亿 | 8.48 | 1920.46万 | 1838.61万 | 81.84万 | 0 | 0 | 0 | 0 | 0 | 1.87亿 | 1.87亿 |
| 2025-11-18 | 47.89 | -0.68 | 1.86亿 | 8.72 | 671.19万 | 861.6万 | -190.4万 | 0 | 0 | 0 | 0 | 0 | 1.86亿 | 1.86亿 |
| 2025-11-17 | 48.22 | -2.59 | 1.88亿 | 8.75 | 858.6万 | 1224.04万 | -365.43万 | 0 | 0 | 0 | 0 | 0 | 1.88亿 | 1.88亿 |
| 2025-11-13 | 49.32 | -3.29 | 1.9亿 | 8.67 | 2772.75万 | 2182.25万 | 590.49万 | 0 | 0 | 0 | 0 | 0 | 1.9亿 | 1.9亿 |
| 2025-11-12 | 51 | -1.98 | 1.85亿 | 8.12 | 2484.05万 | 2405.12万 | 78.93万 | 0 | 0 | 0 | 0 | 0 | 1.85亿 | 1.85亿 |
| 2025-11-11 | 52.03 | 1.56 | 1.84亿 | 7.93 | 3550.37万 | 3883.87万 | -333.5万 | 0 | 0 | 0 | 0 | 0 | 1.84亿 | 1.84亿 |
| 2025-11-10 | 51.23 | -4.49 | 1.87亿 | 8.2 | 3748.52万 | 3969.18万 | -220.65万 | 0 | 0 | 0 | 0 | 0 | 1.87亿 | 1.87亿 |
| 2025-11-06 | 53.9 | 12.24 | 1.83亿 | 7.61 | 7419.86万 | 6448.25万 | 971.6万 | 0 | 0 | 0 | 0 | 0 | 1.83亿 | 1.83亿 |
| 2025-11-05 | 48.02 | 7.19 | 1.73亿 | 8.09 | 4797.97万 | 5020.61万 | -222.63万 | 0 | 0 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2025-11-04 | 44.8 | 2.05 | 1.75亿 | 8.79 | 3711.02万 | 2952.26万 | 758.76万 | 0 | 0 | 0 | 0 | 0 | 1.75亿 | 1.75亿 |
| 2025-11-03 | 43.9 | 1.79 | 1.68亿 | 8.58 | 2664.79万 | 2577.94万 | 86.85万 | 0 | 0 | 0 | 0 | 0 | 1.68亿 | 1.68亿 |
| 2025-10-30 | 43.82 | 4.58 | 1.56亿 | 7.99 | 3670.99万 | 3343.69万 | 327.3万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-10-29 | 41.9 | 0.72 | 1.53亿 | 8.18 | 1620.32万 | 2086.35万 | -466.03万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-10-28 | 41.6 | -1.89 | 1.57亿 | 8.49 | 2636.58万 | 2254.59万 | 381.98万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-10-28 | 41.6 | -1.89 | 1.57亿 | 8.49 | 2636.58万 | 2254.59万 | 381.98万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-10-27 | 42.4 | -2.44 | 1.53亿 | 8.13 | 3954.66万 | 3319.73万 | 634.92万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-10-23 | 41.03 | -4.14 | 1.65亿 | 9.04 | 4889.52万 | 3647.83万 | 1241.68万 | 0 | 0 | 0 | 0 | 0 | 1.65亿 | 1.65亿 |
| 2025-10-22 | 42.8 | -2.39 | 1.53亿 | 8.02 | 4308.11万 | 4618.57万 | -310.45万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-10-21 | 43.85 | -4.22 | 1.56亿 | 7.99 | 6703.6万 | 2836.1万 | 3867.49万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-10-20 | 45.78 | 20 | 1.17亿 | 5.76 | 4207.59万 | 6607.1万 | -2399.5万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-10-20 | 45.78 | 20 | 1.17亿 | 5.76 | 4207.59万 | 6607.1万 | -2399.5万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-10-16 | 40.05 | -4.89 | 1.42亿 | 7.99 | 2607.22万 | 1879.04万 | 728.18万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-10-15 | 42.11 | 1.81 | 1.35亿 | 7.21 | 2794.96万 | 2106.55万 | 688.4万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-10-14 | 41.36 | 1.92 | 1.28亿 | 6.97 | 2923.73万 | 1813.28万 | 1110.44万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-10-13 | 40.58 | 0.92 | 1.17亿 | 6.49 | 1517.97万 | 1536.09万 | -18.11万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-10-09 | 39.48 | 1.15 | 1.13亿 | 6.43 | 1409.34万 | 1440.57万 | -31.22万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-29 | 39.75 | 2.77 | 1.22亿 | 6.92 | 1760.29万 | 1839.26万 | -78.96万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-09-25 | 38 | -1.71 | 1.12亿 | 6.64 | 468.85万 | 548.08万 | -79.23万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-24 | 38.66 | 1.23 | 1.13亿 | 6.57 | 637.89万 | 925.75万 | -287.85万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-23 | 38.19 | -2.53 | 1.16亿 | 6.82 | 593.75万 | 1066.87万 | -473.11万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-22 | 39.18 | -0.51 | 1.21亿 | 6.92 | 507.51万 | 999.27万 | -491.75万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-09-18 | 39.2 | -2 | 1.32亿 | 7.57 | 2048.88万 | 2068.05万 | -19.17万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-09-17 | 40 | -0.47 | 1.32亿 | 7.43 | 2506.57万 | 1346.43万 | 1160.14万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-09-16 | 40.19 | -0.72 | 1.21亿 | 6.75 | 1654.7万 | 1243.73万 | 410.97万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-09-15 | 40.48 | 1.61 | 1.17亿 | 6.47 | 1505.27万 | 1516.14万 | -10.86万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-11 | 40.19 | 2.92 | 1.18亿 | 6.63 | 2332.21万 | 1602.26万 | 729.95万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-09-10 | 39.05 | 0.15 | 1.11亿 | 6.4 | 995.82万 | 1015.28万 | -19.45万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-09 | 38.99 | -2.4 | 1.11亿 | 6.42 | 1493.93万 | 1208.09万 | 285.83万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-08 | 39.95 | 2.12 | 1.08亿 | 6.11 | 1191.47万 | 981.61万 | 209.86万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-09-04 | 37.97 | 1.39 | 1.04亿 | 6.13 | 1262.47万 | 953.03万 | 309.44万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-09-03 | 37.45 | -3.63 | 1亿 | 6.03 | 1021.95万 | 848.69万 | 173.25万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-02 | 38.86 | -1.82 | 9917.94万 | 5.71 | 1986.81万 | 2123.36万 | -136.54万 | 0 | 0 | 0 | 0 | 0 | 9917.94万 | 9917.94万 |
| 2025-09-01 | 39.58 | 2.54 | 1亿 | 5.69 | 2030.78万 | 1633.14万 | 397.63万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-28 | 37.45 | 0.08 | 9322.8万 | 5.57 | 646.28万 | 1404.35万 | -758.06万 | 0 | 0 | 0 | 0 | 0 | 9322.8万 | 9322.8万 |
| 2025-08-27 | 37.42 | -4.66 | 1亿 | 6.03 | 1291.95万 | 1723.29万 | -431.33万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-26 | 39.25 | -1.18 | 1.05亿 | 6 | 1248.36万 | 1893.29万 | -644.93万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-25 | 39.72 | 2.37 | 1.11亿 | 6.29 | 2771.41万 | 1461.75万 | 1309.65万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-21 | 38.69 | -3.27 | 9726.45万 | 5.63 | 1637.02万 | 2395.42万 | -758.4万 | 0 | 0 | 0 | 0 | 0 | 9726.45万 | 9726.45万 |
| 2025-08-20 | 40 | 3.6 | 1.04亿 | 5.87 | 2048.36万 | 3089.19万 | -1040.83万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-19 | 38.61 | -2.62 | 1.15亿 | 6.68 | 2201.66万 | 2473.05万 | -271.39万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-08-18 | 39.65 | 3.17 | 1.17亿 | 6.66 | 3763.1万 | 2626.67万 | 1136.42万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-08-14 | 38.07 | -8.84 | 1.09亿 | 6.42 | 3961.87万 | 3678.98万 | 282.89万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-08-13 | 41.76 | -2.86 | 1.06亿 | 5.7 | 4816.36万 | 3859.13万 | 957.23万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-08-12 | 42.99 | 6.62 | 9683.7万 | 5.04 | 6186.86万 | 5714.42万 | 472.44万 | 0 | 0 | 0 | 0 | 0 | 9683.7万 | 9683.7万 |
| 2025-08-11 | 40.32 | -4.23 | 9211.25万 | 5.11 | 7939.01万 | 3569.8万 | 4369.21万 | 0 | 0 | 0 | 0 | 0 | 9211.25万 | 9211.25万 |
| 2025-08-07 | 35.08 | 2.81 | 5998.49万 | 3.83 | 2552.34万 | 1784.61万 | 767.72万 | 0 | 0 | 0 | 0 | 0 | 5998.49万 | 5998.49万 |
| 2025-08-06 | 34.12 | 1.55 | 5230.76万 | 3.43 | 1028.93万 | 1161.22万 | -132.29万 | 0 | 0 | 0 | 0 | 0 | 5230.76万 | 5230.76万 |
| 2025-08-05 | 33.6 | 1.88 | 5363.05万 | 3.57 | 910.82万 | 746.53万 | 164.28万 | 0 | 0 | 0 | 0 | 0 | 5363.05万 | 5363.05万 |
| 2025-08-04 | 32.98 | 1.73 | 5198.77万 | 3.53 | 915.08万 | 324.3万 | 590.77万 | 0 | 0 | 0 | 0 | 0 | 5198.77万 | 5198.77万 |
| 2025-07-31 | 32.7 | 2.41 | 4523.25万 | 3.1 | 801.42万 | 686.63万 | 114.79万 | 0 | 0 | 0 | 0 | 0 | 4523.25万 | 4523.25万 |
| 2025-07-30 | 31.93 | -0.87 | 4408.45万 | 3.09 | 423.07万 | 471.11万 | -48.04万 | 0 | 0 | 0 | 0 | 0 | 4408.45万 | 4408.45万 |
| 2025-07-29 | 32.21 | 0.5 | 4456.5万 | 3.1 | 331.56万 | 508.14万 | -176.57万 | 0 | 0 | 0 | 0 | 0 | 4456.5万 | 4456.5万 |
| 2025-07-28 | 32.05 | 0.5 | 4633.07万 | 3.24 | 363.9万 | 455.76万 | -91.85万 | 0 | 0 | 0 | 0 | 0 | 4633.07万 | 4633.07万 |
| 2025-07-24 | 31.46 | 0.38 | 4878.86万 | 3.47 | 454.86万 | 306.87万 | 147.98万 | 0 | 0 | 0 | 0 | 0 | 4878.86万 | 4878.86万 |
| 2025-07-23 | 31.34 | -1.42 | 4730.88万 | 3.38 | 581.62万 | 433.9万 | 147.72万 | 0 | 0 | 0 | 0 | 0 | 4730.88万 | 4730.88万 |
| 2025-07-22 | 31.79 | -1.55 | 4583.16万 | 3.23 | 655.67万 | 691.22万 | -35.55万 | 0 | 0 | 0 | 0 | 0 | 4583.16万 | 4583.16万 |
| 2025-07-21 | 32.29 | 0.72 | 4618.71万 | 3.2 | 748.02万 | 658.68万 | 89.34万 | 0 | 0 | 0 | 0 | 0 | 4618.71万 | 4618.71万 |
| 2025-07-17 | 32.16 | 5.06 | 4522.16万 | 3.15 | 1160.89万 | 876.39万 | 284.49万 | 0 | 0 | 0 | 0 | 0 | 4522.16万 | 4522.16万 |
| 2025-07-16 | 30.61 | 0.49 | 4237.67万 | 3.1 | 397.74万 | 372万 | 25.73万 | 0 | 0 | 0 | 0 | 0 | 4237.67万 | 4237.67万 |
| 2025-07-15 | 30.46 | -1.33 | 4211.94万 | 3.1 | 372.75万 | 550.13万 | -177.38万 | 0 | 0 | 0 | 0 | 0 | 4211.94万 | 4211.94万 |
| 2025-07-14 | 30.87 | 1.15 | 4389.32万 | 3.18 | 468.02万 | 301.24万 | 166.77万 | 0 | 0 | 0 | 0 | 0 | 4389.32万 | 4389.32万 |
| 2025-07-10 | 30.4 | -0.82 | 4255.94万 | 3.13 | 528.94万 | 454.88万 | 74.05万 | 0 | 0 | 0 | 0 | 0 | 4255.94万 | 4255.94万 |
| 2025-07-09 | 30.65 | -0.65 | 4181.88万 | 3.05 | 484.17万 | 1394.98万 | -910.81万 | 0 | 0 | 0 | 0 | 0 | 4181.88万 | 4181.88万 |
| 2025-07-08 | 30.85 | 0 | 5092.69万 | 3.7 | 393.6万 | 326.06万 | 67.53万 | 0 | 0 | 0 | 0 | 0 | 5092.69万 | 5092.69万 |
| 2025-07-07 | 30.85 | 3.35 | 5025.15万 | 3.65 | 501.36万 | 593万 | -91.63万 | 0 | 0 | 0 | 0 | 0 | 5025.15万 | 5025.15万 |
| 2025-07-03 | 30.87 | -0.8 | 5540.9万 | 4.02 | 715.32万 | 558.57万 | 156.74万 | 0 | 0 | 0 | 0 | 0 | 5540.9万 | 5540.9万 |
| 2025-07-02 | 31.12 | 1.87 | 5384.15万 | 3.87 | 826.6万 | 715.83万 | 110.77万 | 0 | 0 | 0 | 0 | 0 | 5384.15万 | 5384.15万 |
| 2025-07-01 | 30.55 | -0.59 | 5273.38万 | 3.86 | 660.9万 | 586.76万 | 74.14万 | 0 | 0 | 0 | 0 | 0 | 5273.38万 | 5273.38万 |
| 2025-06-30 | 30.73 | 3.82 | 5199.23万 | 3.79 | 1091.45万 | 584.5万 | 506.95万 | 0 | 0 | 0 | 0 | 0 | 5199.23万 | 5199.23万 |
| 2025-06-26 | 29.42 | 1.34 | 5155.27万 | 3.92 | 653.13万 | 569.77万 | 83.35万 | 0 | 0 | 0 | 0 | 0 | 5155.27万 | 5155.27万 |
| 2025-06-25 | 29.03 | -0.24 | 5071.91万 | 3.91 | 662.09万 | 364.86万 | 297.22万 | 0 | 0 | 0 | 0 | 0 | 5071.91万 | 5071.91万 |
| 2025-06-24 | 29.1 | 3.45 | 4774.68万 | 3.67 | 362.23万 | 596.56万 | -234.32万 | 0 | 0 | 0 | 0 | 0 | 4774.68万 | 4774.68万 |
| 2025-06-23 | 28.13 | 2.63 | 5009.01万 | 3.99 | 373.96万 | 246.29万 | 127.66万 | 0 | 0 | 0 | 0 | 0 | 5009.01万 | 5009.01万 |
| 2025-06-19 | 27.54 | -3.3 | 4914.65万 | 4 | 471.61万 | 836.06万 | -364.44万 | 0 | 0 | 0 | 0 | 0 | 4914.65万 | 4914.65万 |
| 2025-06-18 | 28.48 | -0.59 | 5279.1万 | 4.15 | 356.25万 | 307.13万 | 49.12万 | 0 | 0 | 0 | 0 | 0 | 5279.1万 | 5279.1万 |
| 2025-06-17 | 28.65 | -0.9 | 5229.97万 | 4.09 | 254.19万 | 223.66万 | 30.52万 | 0 | 0 | 0 | 0 | 0 | 5229.97万 | 5229.97万 |
| 2025-06-16 | 28.91 | 0.87 | 5199.45万 | 4.03 | 418.8万 | 432.59万 | -13.79万 | 0 | 0 | 0 | 0 | 0 | 5199.45万 | 5199.45万 |
| 2025-06-12 | 29 | -0.99 | 5219.84万 | 4.03 | 384.83万 | 637.6万 | -252.76万 | 0 | 0 | 0 | 0 | 0 | 5219.84万 | 5219.84万 |
| 2025-06-11 | 29.29 | -0.95 | 5472.6万 | 4.18 | 675.49万 | 620.18万 | 55.31万 | 0 | 0 | 0 | 0 | 0 | 5472.6万 | 5472.6万 |
| 2025-06-10 | 29.57 | -0.67 | 5417.29万 | 4.1 | 752.86万 | 1066.54万 | -313.67万 | 0 | 0 | 0 | 0 | 0 | 5417.29万 | 5417.29万 |
| 2025-06-09 | 29.77 | 0.54 | 5730.97万 | 4.31 | 845.22万 | 645.88万 | 199.33万 | 0 | 0 | 0 | 0 | 0 | 5730.97万 | 5730.97万 |
| 2025-06-05 | 29.51 | 2.68 | 5549.01万 | 4.21 | 1016.88万 | 709.36万 | 307.52万 | 0 | 0 | 0 | 0 | 0 | 5549.01万 | 5549.01万 |
| 2025-06-04 | 28.74 | 2.5 | 5241.49万 | 4.08 | 844.47万 | 503.75万 | 340.71万 | 0 | 0 | 0 | 0 | 0 | 5241.49万 | 5241.49万 |
| 2025-06-03 | 28.04 | -0.07 | 4900.77万 | 3.91 | 323.3万 | 312.29万 | 11万 | 0 | 0 | 0 | 0 | 0 | 4900.77万 | 4900.77万 |
| 2025-05-29 | 28.42 | 2.97 | 4984.71万 | 3.93 | 511.55万 | 461.99万 | 49.55万 | 0 | 0 | 0 | 0 | 0 | 4984.71万 | 4984.71万 |
| 2025-05-28 | 27.6 | -0.93 | 4935.15万 | 4 | 224.34万 | 254.72万 | -30.37万 | 0 | 0 | 0 | 0 | 0 | 4935.15万 | 4935.15万 |
| 2025-05-27 | 27.86 | -0.54 | 4965.53万 | 3.99 | 318.45万 | 232.96万 | 85.48万 | 0 | 0 | 0 | 0 | 0 | 4965.53万 | 4965.53万 |
| 2025-05-26 | 28.01 | 3.13 | 4880.04万 | 3.9 | 309.51万 | 340.84万 | -31.32万 | 0 | 0 | 0 | 0 | 0 | 4880.04万 | 4880.04万 |
| 2025-05-22 | 27.48 | -2.14 | 5052万 | 4.12 | 289.64万 | 333.54万 | -43.89万 | 0 | 0 | 0 | 0 | 0 | 5052万 | 5052万 |
| 2025-05-20 | 28.5 | 0.85 | 5130.21万 | 4.03 | 348.23万 | 441.11万 | -92.88万 | 0 | 0 | 0 | 0 | 0 | 5130.21万 | 5130.21万 |
| 2025-05-19 | 28.26 | -0.91 | 5223.09万 | 4.14 | 394.29万 | 439.72万 | -45.42万 | 0 | 0 | 0 | 0 | 0 | 5223.09万 | 5223.09万 |
| 2025-05-15 | 28.36 | 0.75 | 5240.81万 | 4.14 | 368.26万 | 475.18万 | -106.91万 | 0 | 0 | 0 | 0 | 0 | 5240.81万 | 5240.81万 |
| 2025-05-14 | 28.15 | -1.26 | 5347.73万 | 4.25 | 493.31万 | 812.16万 | -318.85万 | 0 | 0 | 0 | 0 | 0 | 5347.73万 | 5347.73万 |
| 2025-05-13 | 28.51 | -1.76 | 5666.58万 | 4.45 | 438.53万 | 494.93万 | -56.39万 | 0 | 0 | 0 | 0 | 0 | 5666.58万 | 5666.58万 |
| 2025-05-12 | 29.02 | 0.1 | 5722.98万 | 4.42 | 711.2万 | 516.5万 | 194.7万 | 0 | 0 | 0 | 0 | 0 | 5722.98万 | 5722.98万 |
| 2025-05-08 | 28.74 | 3.79 | 5673.14万 | 4.42 | 822.49万 | 935.26万 | -112.76万 | 0 | 0 | 0 | 0 | 0 | 5673.14万 | 5673.14万 |
| 2025-05-08 | 28.74 | 3.79 | 5673.14万 | 4.42 | 822.49万 | 935.26万 | -112.76万 | 0 | 0 | 0 | 0 | 0 | 5673.14万 | 5673.14万 |
| 2025-05-08 | 28.74 | 3.79 | 5673.14万 | 4.42 | 822.49万 | 935.26万 | -112.76万 | 0 | 0 | 0 | 0 | 0 | 5673.14万 | 5673.14万 |
| 2025-05-07 | 27.69 | 0.47 | 5785.9万 | 4.68 | 590.08万 | 860.72万 | -270.63万 | 0 | 0 | 0 | 0 | 0 | 5785.9万 | 5785.9万 |
| 2025-05-06 | 27.56 | 6 | 6056.54万 | 4.92 | 838.9万 | 897.34万 | -58.44万 | 0 | 0 | 0 | 0 | 0 | 6056.54万 | 6056.54万 |
| 2025-04-29 | 25.3 | 0.96 | 6185.25万 | 5.47 | 367.67万 | 752.06万 | -384.38万 | 0 | 0 | 0 | 0 | 0 | 6185.25万 | 6185.25万 |
| 2025-04-28 | 25.06 | -2.87 | 6569.63万 | 5.87 | 623.95万 | 677.1万 | -53.15万 | 0 | 0 | 0 | 0 | 0 | 6569.63万 | 6569.63万 |
| 2025-04-24 | 24.31 | -2.95 | 6850.24万 | 6.31 | 888.98万 | 960.21万 | -71.23万 | 0 | 0 | 0 | 0 | 0 | 6850.24万 | 6850.24万 |
| 2025-04-24 | 24.31 | -2.95 | 6850.24万 | 6.31 | 888.98万 | 960.21万 | -71.23万 | 0 | 0 | 0 | 0 | 0 | 6850.24万 | 6850.24万 |
| 2025-04-23 | 25.05 | -2.76 | 6921.48万 | 6.19 | 1050.91万 | 638.66万 | 412.25万 | 0 | 0 | 0 | 0 | 0 | 6921.48万 | 6921.48万 |
| 2025-04-22 | 25.76 | -0.54 | 6509.22万 | 5.66 | 1302.37万 | 1053.19万 | 249.17万 | 0 | 0 | 0 | 0 | 0 | 6509.22万 | 6509.22万 |
| 2025-04-21 | 25.9 | 5.5 | 6260.04万 | 5.41 | 762.21万 | 1112.84万 | -350.63万 | 0 | 0 | 0 | 0 | 0 | 6260.04万 | 6260.04万 |
| 2025-04-21 | 25.9 | 5.5 | 6260.04万 | 5.41 | 762.21万 | 1112.84万 | -350.63万 | 0 | 0 | 0 | 0 | 0 | 6260.04万 | 6260.04万 |
| 2025-04-17 | 27.63 | -2.16 | 6584.83万 | 5.34 | 2216.32万 | 1782.51万 | 433.8万 | 0 | 0 | 0 | 0 | 0 | 6584.83万 | 6584.83万 |
| 2025-04-16 | 28.24 | 20.02 | 6151.03万 | 4.88 | 1702.55万 | 2118.94万 | -416.39万 | 0 | 0 | 0 | 0 | 0 | 6151.03万 | 6151.03万 |
| 2025-04-15 | 23.53 | 0 | 6567.42万 | 6.25 | 80.86万 | 58.33万 | 22.53万 | 0 | 0 | 0 | 0 | 0 | 6567.42万 | 6567.42万 |
| 2025-04-14 | 23.53 | 1.86 | 6544.89万 | 6.23 | 170.95万 | 277.66万 | -106.71万 | 0 | 0 | 0 | 0 | 0 | 6544.89万 | 6544.89万 |
| 2025-04-10 | 22.98 | 3.05 | 6753.37万 | 6.58 | 243.55万 | 297.23万 | -53.68万 | 0 | 0 | 0 | 0 | 0 | 6753.37万 | 6753.37万 |
| 2025-04-09 | 22.3 | 2.91 | 6807.05万 | 6.83 | 244.48万 | 257.82万 | -13.33万 | 0 | 0 | 0 | 0 | 0 | 6807.05万 | 6807.05万 |
| 2025-04-08 | 21.67 | 3.19 | 6820.39万 | 7.05 | 344.66万 | 426.52万 | -81.85万 | 0 | 0 | 0 | 0 | 0 | 6820.39万 | 6820.39万 |
| 2025-04-07 | 21 | -18.03 | 6902.25万 | 7.36 | 356.91万 | 512.68万 | -155.77万 | 0 | 0 | 0 | 0 | 0 | 6902.25万 | 6902.25万 |
| 2025-04-02 | 26.11 | 1.28 | 7067.59万 | 6.06 | 313.91万 | 241.86万 | 72.04万 | 0 | 0 | 0 | 0 | 0 | 7067.59万 | 7067.59万 |
| 2025-03-26 | 27.35 | 0.04 | 7006.03万 | 5.73 | 501.88万 | 415.11万 | 86.77万 | 0 | 0 | 0 | 0 | 0 | 7006.03万 | 7006.03万 |
| 2025-03-25 | 27.34 | -1.58 | 6919.26万 | 5.67 | 588.57万 | 570.87万 | 17.7万 | 0 | 0 | 0 | 0 | 0 | 6919.26万 | 6919.26万 |
| 2025-03-24 | 27.78 | -5.86 | 6901.56万 | 5.56 | 1177.27万 | 1987.61万 | -810.33万 | 0 | 0 | 0 | 0 | 0 | 6901.56万 | 6901.56万 |
| 2025-03-20 | 28.81 | 1.52 | 7738.85万 | 6.01 | 1614.92万 | 489.98万 | 1124.94万 | 2881 | 100 | 0 | 0 | 0 | 7739.14万 | 7738.56万 |
| 2025-03-19 | 28.38 | -1.46 | 6613.9万 | 5.22 | 435万 | 428.53万 | 6.46万 | 2838 | 100 | 0 | 0 | 0 | 6614.19万 | 6613.62万 |
| 2025-03-18 | 28.8 | 0.59 | 6607.44万 | 5.14 | 173.14万 | 384.98万 | -211.83万 | 2880 | 100 | 0 | 0 | 0 | 6607.72万 | 6607.15万 |
| 2025-03-17 | 28.63 | 1.17 | 6819.28万 | 5.33 | 644.97万 | 327.93万 | 317.03万 | 2863 | 100 | 0 | 0 | 0 | 6819.56万 | 6818.99万 |
| 2025-03-13 | 28.22 | -1.36 | 6638.47万 | 5.27 | 489.22万 | 294.18万 | 195.03万 | 2822 | 100 | 0 | 0 | 0 | 6638.75万 | 6638.19万 |
| 2025-03-12 | 28.61 | -1.11 | 6443.43万 | 5.04 | 448.31万 | 676.22万 | -227.9万 | 2861 | 100 | 100 | 0 | 100 | 6443.72万 | 6443.15万 |
| 2025-03-11 | 28.93 | -0.45 | 6671.34万 | 5.16 | 475.03万 | 704.18万 | -229.15万 | 0 | 0 | 0 | 0 | 0 | 6671.34万 | 6671.34万 |
| 2025-03-10 | 29.06 | -0.62 | 6900.49万 | 5.32 | 791.64万 | 520.57万 | 271.06万 | 0 | 0 | 0 | 0 | 0 | 6900.49万 | 6900.49万 |
| 2025-03-06 | 29.6 | -1.76 | 6502.4万 | 4.92 | 2242.23万 | 1071.55万 | 1170.67万 | 0 | 0 | 0 | 0 | 0 | 6502.4万 | 6502.4万 |
| 2025-03-05 | 30.13 | 11.06 | 5331.72万 | 3.96 | 1148.87万 | 1710.97万 | -562.1万 | 0 | 0 | 0 | 0 | 0 | 5331.72万 | 5331.72万 |
| 2025-03-04 | 27.13 | 2.22 | 5893.83万 | 4.86 | 293.72万 | 166.24万 | 127.48万 | 0 | 0 | 0 | 0 | 0 | 5893.83万 | 5893.83万 |
| 2025-03-03 | 26.54 | 0.57 | 5766.34万 | 4.86 | 273.3万 | 387.31万 | -114万 | 0 | 0 | 0 | 0 | 0 | 5766.34万 | 5766.34万 |
| 2025-02-27 | 27.5 | -1.57 | 5879万 | 4.79 | 505.43万 | 1448.52万 | -943.08万 | 0 | 0 | 0 | 0 | 0 | 5879万 | 5879万 |
| 2025-02-26 | 27.94 | 5.28 | 6822.09万 | 5.47 | 2318.59万 | 1077.81万 | 1240.77万 | 0 | 0 | 0 | 0 | 0 | 6822.09万 | 6822.09万 |
| 2025-02-25 | 26.54 | 1.22 | 5581.32万 | 4.71 | 409万 | 422.98万 | -13.97万 | 0 | 0 | 0 | 0 | 0 | 5581.32万 | 5581.32万 |
| 2025-02-24 | 26.22 | 0.89 | 5595.29万 | 4.78 | 350.26万 | 311.21万 | 39.05万 | 0 | 0 | 0 | 0 | 0 | 5595.29万 | 5595.29万 |
| 2025-02-20 | 25.92 | 0.08 | 5489.6万 | 4.74 | 204.23万 | 256.47万 | -52.23万 | 0 | 0 | 0 | 0 | 0 | 5489.6万 | 5489.6万 |
| 2025-02-19 | 25.9 | 2.45 | 5541.84万 | 4.79 | 226.51万 | 373.56万 | -147.05万 | 0 | 0 | 0 | 0 | 0 | 5541.84万 | 5541.84万 |
| 2025-02-18 | 25.28 | -1.79 | 5688.89万 | 5.04 | 323.54万 | 197.97万 | 125.57万 | 0 | 0 | 0 | 0 | 0 | 5688.89万 | 5688.89万 |
| 2025-02-17 | 25.74 | 0.9 | 5563.31万 | 4.84 | 162.23万 | 417.18万 | -254.95万 | 0 | 0 | 0 | 0 | 0 | 5563.31万 | 5563.31万 |
| 2025-02-13 | 25.43 | -1.85 | 5911.57万 | 5.2 | 280.61万 | 228.41万 | 52.2万 | 0 | 0 | 0 | 0 | 0 | 5911.57万 | 5911.57万 |
| 2025-02-12 | 25.91 | 0.74 | 5859.37万 | 5.06 | 258.88万 | 228.6万 | 30.28万 | 0 | 0 | 0 | 0 | 0 | 5859.37万 | 5859.37万 |
| 2025-02-11 | 25.72 | -1.57 | 5829.09万 | 5.07 | 304.7万 | 200.61万 | 104.09万 | 0 | 0 | 0 | 0 | 0 | 5829.09万 | 5829.09万 |
| 2025-02-10 | 26.13 | -0.87 | 5725万 | 4.91 | 312.73万 | 358.16万 | -45.43万 | 0 | 0 | 0 | 0 | 0 | 5725万 | 5725万 |
| 2025-02-06 | 25.4 | 2.25 | 5878.22万 | 5.18 | 508.65万 | 390.59万 | 118.06万 | 0 | 0 | 0 | 0 | 0 | 5878.22万 | 5878.22万 |
| 2025-02-05 | 24.84 | 2.64 | 5760.16万 | 5.19 | 404.76万 | 289.39万 | 115.36万 | 0 | 0 | 0 | 0 | 0 | 5760.16万 | 5760.16万 |
| 2025-01-23 | 24.18 | 0.17 | 5920.59万 | 5.48 | 337.97万 | 340.18万 | -2.21万 | 0 | 0 | 0 | 0 | 0 | 5920.59万 | 5920.59万 |
| 2025-01-22 | 24.14 | -0.98 | 5922.81万 | 5.49 | 118.17万 | 158.09万 | -39.92万 | 0 | 0 | 0 | 0 | 0 | 5922.81万 | 5922.81万 |
| 2025-01-21 | 24.38 | -0.81 | 5962.73万 | 5.48 | 312.4万 | 120.24万 | 192.16万 | 0 | 0 | 0 | 0 | 0 | 5962.73万 | 5962.73万 |
| 2025-01-20 | 24.58 | 1.28 | 5770.57万 | 5.26 | 295.58万 | 176.28万 | 119.29万 | 0 | 0 | 0 | 0 | 0 | 5770.57万 | 5770.57万 |
| 2025-01-16 | 24.25 | -0.16 | 5626.42万 | 5.19 | 140.97万 | 176.44万 | -35.47万 | 0 | 0 | 0 | 0 | 0 | 5626.42万 | 5626.42万 |
| 2025-01-15 | 24.29 | -1.5 | 5661.89万 | 5.22 | 162.9万 | 203.85万 | -40.95万 | 0 | 0 | 0 | 0 | 0 | 5661.89万 | 5661.89万 |
| 2025-01-14 | 24.66 | 5.43 | 5702.84万 | 5.18 | 316.01万 | 172.44万 | 143.57万 | 0 | 0 | 0 | 0 | 0 | 5702.84万 | 5702.84万 |
| 2025-01-13 | 23.39 | 1.7 | 5559.26万 | 5.32 | 96.24万 | 130.72万 | -34.48万 | 0 | 0 | 0 | 0 | 0 | 5559.26万 | 5559.26万 |
| 2025-01-09 | 23.77 | 0.3 | 5682.4万 | 5.35 | 87.78万 | 143.69万 | -55.9万 | 0 | 0 | 0 | 0 | 0 | 5682.4万 | 5682.4万 |
| 2025-01-08 | 23.7 | -1.37 | 5738.3万 | 5.42 | 163.93万 | 268.14万 | -104.21万 | 0 | 0 | 0 | 0 | 0 | 5738.3万 | 5738.3万 |
| 2025-01-07 | 24.03 | 4.48 | 5842.52万 | 5.44 | 312.94万 | 255.01万 | 57.92万 | 0 | 0 | 0 | 0 | 0 | 5842.52万 | 5842.52万 |
| 2025-01-06 | 23 | 0.92 | 5784.59万 | 5.63 | 129.04万 | 173.98万 | -44.94万 | 0 | 0 | 0 | 0 | 0 | 5784.59万 | 5784.59万 |
| 2025-01-02 | 23.95 | -3.04 | 5736.94万 | 5.36 | 181.77万 | 106.56万 | 75.2万 | 0 | 0 | 0 | 0 | 0 | 5736.94万 | 5736.94万 |
| 2024-12-30 | 25.48 | -2.93 | 5742.5万 | 5.05 | 268.46万 | 206.62万 | 61.83万 | 0 | 0 | 0 | 0 | 0 | 5742.5万 | 5742.5万 |
| 2024-12-26 | 25.75 | 1.62 | 5718.51万 | 4.97 | 200.05万 | 241.43万 | -41.38万 | 0 | 0 | 0 | 0 | 0 | 5718.51万 | 5718.51万 |
| 2024-12-25 | 25.34 | -3.72 | 5759.89万 | 5.09 | 221.58万 | 347.87万 | -126.28万 | 0 | 0 | 0 | 0 | 0 | 5759.89万 | 5759.89万 |
| 2024-12-24 | 26.32 | 0.34 | 5886.18万 | 5.01 | 509.64万 | 160.67万 | 348.97万 | 0 | 0 | 0 | 0 | 0 | 5886.18万 | 5886.18万 |
| 2024-12-23 | 26.23 | -6.89 | 5537.21万 | 4.73 | 464.73万 | 291.05万 | 173.67万 | 0 | 0 | 0 | 0 | 0 | 5537.21万 | 5537.21万 |
| 2024-12-19 | 27.8 | -1.14 | 5425.72万 | 4.37 | 406.68万 | 406.99万 | -3102 | 0 | 0 | 0 | 0 | 0 | 5425.72万 | 5425.72万 |
| 2024-12-18 | 28.12 | -1.33 | 5426.03万 | 4.32 | 476.94万 | 440.85万 | 36.08万 | 0 | 0 | 0 | 0 | 0 | 5426.03万 | 5426.03万 |
| 2024-12-17 | 28.5 | -7.38 | 5389.94万 | 4.23 | 1057.58万 | 1249.72万 | -192.13万 | 0 | 0 | 0 | 0 | 0 | 5389.94万 | 5389.94万 |
| 2024-12-16 | 30.77 | 5.74 | 5582.08万 | 4.06 | 1711.38万 | 1815.14万 | -103.76万 | 0 | 0 | 0 | 0 | 0 | 5582.08万 | 5582.08万 |
| 2024-12-12 | 29.88 | 0.1 | 5606.33万 | 4.29 | 373.69万 | 451.79万 | -78.1万 | 0 | 0 | 0 | 0 | 0 | 5606.33万 | 5606.33万 |
| 2024-12-11 | 29.85 | -0.37 | 5684.43万 | 4.35 | 304.95万 | 414.65万 | -109.69万 | 0 | 0 | 0 | 0 | 0 | 5684.43万 | 5684.43万 |
| 2024-12-10 | 29.96 | 1.01 | 5794.12万 | 4.42 | 713.07万 | 626.71万 | 86.35万 | 0 | 0 | 0 | 0 | 0 | 5794.12万 | 5794.12万 |
| 2024-12-09 | 29.66 | -0.7 | 5707.77万 | 4.4 | 272.67万 | 320.86万 | -48.18万 | 0 | 0 | 0 | 0 | 0 | 5707.77万 | 5707.77万 |
| 2024-12-05 | 30.09 | 0.7 | 5662.95万 | 4.3 | 389.14万 | 356.86万 | 32.28万 | 0 | 0 | 0 | 0 | 0 | 5662.95万 | 5662.95万 |
| 2024-12-04 | 29.88 | -1.32 | 5630.67万 | 4.31 | 691.3万 | 388.12万 | 303.17万 | 0 | 0 | 0 | 0 | 0 | 5630.67万 | 5630.67万 |
| 2024-12-03 | 30.28 | 0.73 | 5327.49万 | 4.02 | 599.92万 | 439.24万 | 160.67万 | 0 | 0 | 0 | 0 | 0 | 5327.49万 | 5327.49万 |
| 2024-12-02 | 30.06 | 4.16 | 5166.81万 | 3.93 | 587.18万 | 1020.17万 | -432.99万 | 0 | 0 | 0 | 0 | 0 | 5166.81万 | 5166.81万 |
| 2024-11-28 | 28.5 | -0.18 | 5634.91万 | 4.52 | 143.69万 | 280.31万 | -136.61万 | 0 | 0 | 0 | 0 | 0 | 5634.91万 | 5634.91万 |
| 2024-11-27 | 28.55 | 2.04 | 5771.53万 | 4.62 | 169.52万 | 198.23万 | -28.7万 | 0 | 0 | 0 | 0 | 0 | 5771.53万 | 5771.53万 |
| 2024-11-26 | 27.98 | -1.79 | 5800.24万 | 4.74 | 195.61万 | 152.21万 | 43.4万 | 0 | 0 | 0 | 0 | 0 | 5800.24万 | 5800.24万 |
| 2024-11-25 | 28.49 | 2.59 | 5756.84万 | 4.62 | 326.18万 | 163.48万 | 162.69万 | 0 | 0 | 0 | 0 | 0 | 5756.84万 | 5756.84万 |
| 2024-11-21 | 29.38 | 0.69 | 5805.96万 | 4.52 | 429.3万 | 729.71万 | -300.4万 | 0 | 0 | 0 | 0 | 0 | 5805.96万 | 5805.96万 |
| 2024-11-20 | 29.18 | 0.41 | 6106.37万 | 4.78 | 694.93万 | 797.62万 | -102.69万 | 0 | 0 | 0 | 0 | 0 | 6106.37万 | 6106.37万 |
| 2024-11-19 | 29.06 | 2.22 | 6209.06万 | 4.88 | 736.25万 | 697.28万 | 38.97万 | 0 | 0 | 0 | 0 | 0 | 6209.06万 | 6209.06万 |
| 2024-11-18 | 28.43 | 0.46 | 6170.09万 | 4.96 | 658.91万 | 470.5万 | 188.4万 | 0 | 0 | 0 | 0 | 0 | 6170.09万 | 6170.09万 |
| 2024-11-14 | 28.96 | -5.97 | 5827.45万 | 4.6 | 637.7万 | 1186.79万 | -549.09万 | 0 | 0 | 0 | 0 | 0 | 5827.45万 | 5827.45万 |
| 2024-11-13 | 30.8 | 0.59 | 6376.54万 | 4.73 | 1284.83万 | 851.77万 | 433.05万 | 0 | 0 | 0 | 0 | 0 | 6376.54万 | 6376.54万 |
| 2024-11-12 | 30.62 | 3.06 | 5943.48万 | 4.44 | 2018.66万 | 1671.08万 | 347.57万 | 0 | 0 | 0 | 0 | 0 | 5943.48万 | 5943.48万 |
| 2024-11-11 | 29.71 | 2.45 | 5595.91万 | 4.3 | 579.24万 | 642.28万 | -63.04万 | 0 | 0 | 0 | 0 | 0 | 5595.91万 | 5595.91万 |
| 2024-11-07 | 29.33 | -0.27 | 5689.38万 | 4.43 | 873.3万 | 361.19万 | 512.11万 | 0 | 0 | 0 | 0 | 0 | 5689.38万 | 5689.38万 |
| 2024-11-06 | 29.41 | -0.74 | 5177.26万 | 4.02 | 595.77万 | 455.23万 | 140.54万 | 0 | 0 | 0 | 0 | 0 | 5177.26万 | 5177.26万 |
| 2024-11-05 | 29.63 | 4.18 | 5036.72万 | 3.88 | 286.65万 | 342.14万 | -55.48万 | 0 | 0 | 0 | 0 | 0 | 5036.72万 | 5036.72万 |
| 2024-11-04 | 28.44 | 1.39 | 5092.21万 | 4.09 | 166.43万 | 200.96万 | -34.53万 | 0 | 0 | 0 | 0 | 0 | 5092.21万 | 5092.21万 |
| 2024-10-31 | 29.55 | 3.32 | 5083.97万 | 3.93 | 476.19万 | 623.7万 | -147.5万 | 0 | 0 | 0 | 0 | 0 | 5083.97万 | 5083.97万 |
| 2024-10-30 | 28.6 | -1.41 | 5231.48万 | 4.18 | 360.41万 | 386.62万 | -26.21万 | 0 | 0 | 0 | 0 | 0 | 5231.48万 | 5231.48万 |
| 2024-10-29 | 29.01 | -4.29 | 5257.69万 | 4.14 | 534.4万 | 622.15万 | -87.74万 | 0 | 0 | 0 | 0 | 0 | 5257.69万 | 5257.69万 |
| 2024-10-28 | 30.31 | -2.04 | 5345.43万 | 4.03 | 929.78万 | 586.23万 | 343.55万 | 0 | 0 | 0 | 0 | 0 | 5345.43万 | 5345.43万 |
| 2024-10-24 | 30.5 | -7.55 | 5156.07万 | 3.86 | 1050.43万 | 1034.02万 | 16.41万 | 0 | 0 | 0 | 0 | 0 | 5156.07万 | 5156.07万 |
| 2024-10-23 | 32.99 | 4.7 | 5139.66万 | 3.56 | 2206.17万 | 1674.13万 | 532.03万 | 0 | 0 | 0 | 0 | 0 | 5139.66万 | 5139.66万 |
| 2024-10-22 | 31.51 | -1.38 | 4607.62万 | 3.34 | 891.57万 | 1083.54万 | -191.96万 | 0 | 0 | 0 | 0 | 0 | 4607.62万 | 4607.62万 |
| 2024-10-22 | 31.51 | -1.38 | 4607.62万 | 3.34 | 891.57万 | 1083.54万 | -191.96万 | 0 | 0 | 0 | 0 | 0 | 4607.62万 | 4607.62万 |
| 2024-10-21 | 31.95 | 5.83 | 4799.59万 | 3.43 | 1463.84万 | 1264.85万 | 198.99万 | 0 | 0 | 0 | 0 | 0 | 4799.59万 | 4799.59万 |
| 2024-10-21 | 31.95 | 5.83 | 4799.59万 | 3.43 | 1463.84万 | 1264.85万 | 198.99万 | 0 | 0 | 0 | 0 | 0 | 4799.59万 | 4799.59万 |
| 2024-10-17 | 29.71 | -1.52 | 4457.21万 | 3.43 | 865.14万 | 808.9万 | 56.23万 | 0 | 0 | 0 | 0 | 0 | 4457.21万 | 4457.21万 |
| 2024-10-17 | 29.71 | -1.52 | 4457.21万 | 3.43 | 865.14万 | 808.9万 | 56.23万 | 0 | 0 | 0 | 0 | 0 | 4457.21万 | 4457.21万 |
| 2024-10-16 | 30.17 | -4.71 | 4400.98万 | 3.33 | 524.37万 | 519.06万 | 5.31万 | 0 | 0 | 0 | 0 | 0 | 4400.98万 | 4400.98万 |
| 2024-10-16 | 30.17 | -4.71 | 4400.98万 | 3.33 | 524.37万 | 519.06万 | 5.31万 | 0 | 0 | 0 | 0 | 0 | 4400.98万 | 4400.98万 |
| 2024-10-15 | 31.66 | 2.63 | 4395.67万 | 3.17 | 1188.11万 | 1024.55万 | 163.56万 | 0 | 0 | 0 | 0 | 0 | 4395.67万 | 4395.67万 |
| 2024-10-15 | 31.66 | 2.63 | 4395.67万 | 3.17 | 1188.11万 | 1024.55万 | 163.56万 | 0 | 0 | 0 | 0 | 0 | 4395.67万 | 4395.67万 |
| 2024-10-14 | 30.85 | 5.36 | 4232.11万 | 3.14 | 726.75万 | 754.7万 | -27.94万 | 0 | 0 | 0 | 0 | 0 | 4232.11万 | 4232.11万 |
| 2024-10-14 | 30.85 | 5.36 | 4232.11万 | 3.14 | 726.75万 | 754.7万 | -27.94万 | 0 | 0 | 0 | 0 | 0 | 4232.11万 | 4232.11万 |
| 2024-10-10 | 31.82 | 19.98 | 4065.76万 | 2.92 | 508.21万 | 1730.56万 | -1222.35万 | 0 | 0 | 0 | 0 | 0 | 4065.76万 | 4065.76万 |
| 2024-10-09 | 26.52 | -16.55 | 5288.11万 | 4.56 | 1287.9万 | 850.79万 | 437.11万 | 0 | 0 | 0 | 0 | 0 | 5288.11万 | 5288.11万 |
| 2024-10-08 | 31.78 | 13.46 | 4851万 | 3.49 | 1774.49万 | 1691.71万 | 82.78万 | 0 | 0 | 0 | 0 | 0 | 4851万 | 4851万 |
| 2024-09-26 | 23.17 | 1.8 | 4169.31万 | 4.11 | 362.61万 | 216.74万 | 145.87万 | 0 | 0 | 0 | 0 | 0 | 4169.31万 | 4169.31万 |
| 2024-09-25 | 22.76 | 1.29 | 4023.44万 | 4.04 | 270.27万 | 363.32万 | -93.04万 | 0 | 0 | 0 | 0 | 0 | 4023.44万 | 4023.44万 |
| 2024-09-24 | 22.47 | 2.51 | 4116.48万 | 4.19 | 495.92万 | 410.72万 | 85.2万 | 0 | 0 | 0 | 0 | 0 | 4116.48万 | 4116.48万 |
| 2024-09-23 | 21.92 | 1.34 | 4031.28万 | 4.2 | 169.61万 | 178.45万 | -8.83万 | 0 | 0 | 0 | 0 | 0 | 4031.28万 | 4031.28万 |
| 2024-09-19 | 22.6 | 1.44 | 4099.56万 | 4.15 | 132.32万 | 177.52万 | -45.19万 | 0 | 0 | 0 | 0 | 0 | 4099.56万 | 4099.56万 |
| 2024-09-18 | 22.28 | -0.58 | 4144.76万 | 4.25 | 34.96万 | 90.17万 | -55.2万 | 0 | 0 | 0 | 0 | 0 | 4144.76万 | 4144.76万 |
| 2024-09-05 | 23.67 | 1.81 | 4206.34万 | 4.06 | 107.34万 | 192.94万 | -85.59万 | 0 | 0 | 0 | 0 | 0 | 4206.34万 | 4206.34万 |
| 2024-09-04 | 23.25 | -0.85 | 4291.94万 | 4.22 | 179.56万 | 219.32万 | -39.75万 | 0 | 0 | 0 | 0 | 0 | 4291.94万 | 4291.94万 |
| 2024-09-03 | 23.45 | 0.21 | 4331.69万 | 4.22 | 157.04万 | 170.89万 | -13.84万 | 0 | 0 | 0 | 0 | 0 | 4331.69万 | 4331.69万 |
| 2024-09-02 | 23.4 | -1.43 | 4345.54万 | 4.24 | 236.29万 | 263.07万 | -26.77万 | 0 | 0 | 0 | 0 | 0 | 4345.54万 | 4345.54万 |
| 2024-08-29 | 23.45 | 3.21 | 4301.23万 | 4.19 | 198.05万 | 143.58万 | 54.47万 | 0 | 0 | 0 | 0 | 0 | 4301.23万 | 4301.23万 |
| 2024-08-28 | 22.72 | -1.98 | 4246.76万 | 4.27 | 54.24万 | 163.23万 | -108.99万 | 0 | 0 | 0 | 0 | 0 | 4246.76万 | 4246.76万 |
| 2024-08-27 | 23.18 | -1.53 | 4355.75万 | 4.29 | 121.76万 | 171.93万 | -50.16万 | 0 | 0 | 0 | 0 | 0 | 4355.75万 | 4355.75万 |
| 2024-08-26 | 23.54 | 0.34 | 4405.92万 | 4.28 | 132.89万 | 201.85万 | -68.96万 | 0 | 0 | 0 | 0 | 0 | 4405.92万 | 4405.92万 |
| 2024-08-22 | 25.47 | 3.12 | 4437.65万 | 3.98 | 426.66万 | 342.47万 | 84.18万 | 0 | 0 | 0 | 0 | 0 | 4437.65万 | 4437.65万 |
| 2024-08-21 | 24.7 | 0.98 | 4353.46万 | 4.03 | 221.98万 | 251.48万 | -29.5万 | 0 | 0 | 0 | 0 | 0 | 4353.46万 | 4353.46万 |
| 2024-08-20 | 24.46 | -2.36 | 4382.97万 | 4.1 | 231.26万 | 197.38万 | 33.88万 | 0 | 0 | 0 | 0 | 0 | 4382.97万 | 4382.97万 |
| 2024-08-19 | 25.05 | 0.12 | 4349.09万 | 3.97 | 195.1万 | 262.66万 | -67.55万 | 0 | 0 | 0 | 0 | 0 | 4349.09万 | 4349.09万 |
| 2024-08-15 | 25.89 | -0.69 | 4589.73万 | 4.05 | 640.39万 | 468.86万 | 171.53万 | 0 | 0 | 0 | 0 | 0 | 4589.73万 | 4589.73万 |
| 2024-08-14 | 26.07 | -0.08 | 4418.2万 | 3.87 | 1308.01万 | 389.68万 | 918.33万 | 0 | 0 | 0 | 0 | 0 | 4418.2万 | 4418.2万 |
| 2024-08-13 | 26.09 | -0.04 | 3499.87万 | 3.07 | 395.39万 | 377.29万 | 18.09万 | 0 | 0 | 0 | 0 | 0 | 3499.87万 | 3499.87万 |
| 2024-08-12 | 26.1 | -2.21 | 3481.77万 | 3.05 | 422.3万 | 650.25万 | -227.94万 | 0 | 0 | 0 | 0 | 0 | 3481.77万 | 3481.77万 |
| 2024-08-08 | 28.81 | -11.63 | 3616.87万 | 2.87 | 1583.32万 | 2385.63万 | -802.31万 | 0 | 0 | 0 | 0 | 0 | 3616.87万 | 3616.87万 |
| 2024-08-07 | 32.6 | -4.9 | 4419.18万 | 3.1 | 3165.79万 | 1972.06万 | 1193.72万 | 0 | 0 | 0 | 0 | 0 | 4419.18万 | 4419.18万 |
| 2024-08-06 | 34.28 | 19.99 | 3225.46万 | 2.15 | 1884.58万 | 2032.67万 | -148.08万 | 0 | 0 | 0 | 0 | 0 | 3225.46万 | 3225.46万 |
| 2024-08-05 | 28.57 | -4.42 | 3373.55万 | 2.7 | 1215.08万 | 1273.48万 | -58.39万 | 0 | 0 | 0 | 0 | 0 | 3373.55万 | 3373.55万 |
| 2024-08-01 | 27.65 | 1.69 | 3788.07万 | 3.13 | 1613.9万 | 971.9万 | 642万 | 0 | 0 | 0 | 0 | 0 | 3788.07万 | 3788.07万 |
| 2024-07-31 | 27.19 | 1 | 3146.07万 | 2.64 | 930.43万 | 1139.35万 | -208.91万 | 0 | 0 | 0 | 0 | 0 | 3146.07万 | 3146.07万 |
| 2024-07-30 | 26.92 | -4.44 | 3354.99万 | 2.85 | 1145.52万 | 1385.45万 | -239.93万 | 0 | 0 | 0 | 0 | 0 | 3354.99万 | 3354.99万 |
| 2024-07-29 | 28.17 | -3.79 | 3594.92万 | 2.92 | 1590.95万 | 1548.33万 | 42.61万 | 0 | 0 | 0 | 0 | 0 | 3594.92万 | 3594.92万 |
| 2024-07-25 | 29.84 | 3.47 | 3464.47万 | 2.65 | 1998.92万 | 1646.9万 | 352.01万 | 0 | 0 | 0 | 0 | 0 | 3464.47万 | 3464.47万 |
| 2024-07-23 | 24.03 | -5.17 | 3192.4万 | 3.04 | 571.6万 | 662.95万 | -91.35万 | 0 | 0 | 0 | 0 | 0 | 3192.4万 | 3192.4万 |
| 2024-07-22 | 25.34 | 13.89 | 3283.75万 | 2.96 | 1258.23万 | 553.72万 | 704.5万 | 0 | 0 | 0 | 0 | 0 | 3283.75万 | 3283.75万 |
| 2024-07-18 | 21.79 | -2.33 | 2635.92万 | 2.76 | 115.74万 | 173.8万 | -58.06万 | 0 | 0 | 0 | 0 | 0 | 2635.92万 | 2635.92万 |
| 2024-07-17 | 22.31 | -2.58 | 2693.98万 | 2.76 | 24.05万 | 31.48万 | -7.42万 | 0 | 0 | 0 | 0 | 0 | 2693.98万 | 2693.98万 |
| 2024-07-16 | 22.9 | 1.42 | 2701.41万 | 2.7 | 9.11万 | 63.26万 | -54.15万 | 0 | 0 | 0 | 0 | 0 | 2701.41万 | 2701.41万 |
| 2024-07-15 | 22.58 | -2.67 | 2755.57万 | 2.79 | 149.8万 | 150.97万 | -1.16万 | 0 | 0 | 0 | 0 | 0 | 2755.57万 | 2755.57万 |
| 2024-07-11 | 23.55 | 3.15 | 2892.34万 | 2.81 | 120.65万 | 161.77万 | -41.11万 | 0 | 0 | 0 | 0 | 0 | 2892.34万 | 2892.34万 |
| 2024-07-10 | 22.83 | -0.31 | 2933.46万 | 2.94 | 204万 | 40.39万 | 163.6万 | 0 | 0 | 0 | 0 | 0 | 2933.46万 | 2933.46万 |
| 2024-07-09 | 22.9 | 1.91 | 2769.85万 | 2.76 | 179.03万 | 200.18万 | -21.14万 | 0 | 0 | 0 | 0 | 0 | 2769.85万 | 2769.85万 |
| 2024-07-08 | 22.47 | -4.22 | 2791万 | 2.84 | 122.22万 | 162.75万 | -40.53万 | 0 | 0 | 0 | 0 | 0 | 2791万 | 2791万 |
| 2024-07-04 | 23.68 | -4.98 | 2840.99万 | 2.74 | 87.45万 | 310.5万 | -223.04万 | 0 | 0 | 0 | 0 | 0 | 2840.99万 | 2840.99万 |
| 2024-07-03 | 24.92 | -3.15 | 3064.04万 | 2.81 | 242.03万 | 170.76万 | 71.27万 | 0 | 0 | 0 | 0 | 0 | 3064.04万 | 3064.04万 |
| 2024-07-02 | 25.73 | -2.83 | 2992.76万 | 2.66 | 222.12万 | 162.06万 | 60.06万 | 0 | 0 | 0 | 0 | 0 | 2992.76万 | 2992.76万 |
| 2024-07-01 | 26.48 | -2.72 | 2932.7万 | 2.53 | 432.53万 | 276.04万 | 156.49万 | 0 | 0 | 0 | 0 | 0 | 2932.7万 | 2932.7万 |
| 2024-06-27 | 26.69 | 0.41 | 3181.79万 | 2.72 | 498.95万 | 468.34万 | 30.61万 | 0 | 0 | 0 | 0 | 0 | 3181.79万 | 3181.79万 |
| 2024-06-26 | 26.58 | -2.64 | 3151.17万 | 2.71 | 438.78万 | 243.23万 | 195.54万 | 0 | 0 | 0 | 0 | 0 | 3151.17万 | 3151.17万 |
| 2024-06-25 | 27.3 | 7.99 | 2955.63万 | 2.47 | 430.47万 | 514.75万 | -84.28万 | 0 | 0 | 0 | 0 | 0 | 2955.63万 | 2955.63万 |
| 2024-06-24 | 25.28 | -6.54 | 3039.92万 | 2.75 | 324.94万 | 256.51万 | 68.42万 | 0 | 0 | 0 | 0 | 0 | 3039.92万 | 3039.92万 |
| 2024-06-20 | 26.5 | -7.5 | 3052.86万 | 2.63 | 604.71万 | 679.75万 | -75.04万 | 0 | 0 | 0 | 0 | 0 | 3052.86万 | 3052.86万 |
| 2024-06-19 | 28.65 | -1.04 | 3127.9万 | 2.5 | 799.29万 | 824.01万 | -24.72万 | 0 | 0 | 0 | 0 | 0 | 3127.9万 | 3127.9万 |
| 2024-06-18 | 28.95 | 3.02 | 3152.62万 | 2.49 | 755.61万 | 806.82万 | -51.2万 | 0 | 0 | 0 | 0 | 0 | 3152.62万 | 3152.62万 |
| 2024-06-17 | 28.1 | 5.13 | 3203.83万 | 2.61 | 867.61万 | 817.24万 | 50.37万 | 0 | 0 | 0 | 0 | 0 | 3203.83万 | 3203.83万 |
| 2024-06-13 | 27.41 | 0.7 | 3258万 | 6.3 | 391.51万 | 667.77万 | -276.26万 | 0 | 0 | 0 | 0 | 0 | 3258万 | 3258万 |
| 2024-06-12 | 27.22 | 1.15 | 3534.26万 | 6.89 | 678.72万 | 390.51万 | 288.2万 | 0 | 0 | 0 | 0 | 0 | 3534.26万 | 3534.26万 |
| 2024-06-11 | 26.91 | 0.52 | 3246.05万 | 6.4 | 343.12万 | 469.82万 | -126.69万 | 0 | 0 | 0 | 0 | 0 | 3246.05万 | 3246.05万 |
| 2024-06-06 | 28.2 | -8.17 | 3462.92万 | 6.51 | 980.92万 | 1284.53万 | -303.6万 | 0 | 0 | 0 | 0 | 0 | 3462.92万 | 3462.92万 |
| 2024-06-05 | 43.2 | 0 | 3766.53万 | 6.47 | 1129.09万 | 877.83万 | 251.26万 | 0 | 0 | 0 | 0 | 0 | 3766.53万 | 3766.53万 |
| 2024-06-04 | 43.2 | -5.45 | 3515.27万 | 6.04 | 1205.91万 | 2460.75万 | -1254.83万 | 0 | 0 | 0 | 0 | 0 | 3515.27万 | 3515.27万 |
| 2024-06-03 | 45.69 | -6.91 | 4770.11万 | 7.75 | 3024.15万 | 1389.42万 | 1634.73万 | 0 | 0 | 0 | 0 | 0 | 4770.11万 | 4770.11万 |
| 2024-05-30 | 40.9 | 7.24 | 2393.8万 | 4.35 | 399.31万 | 485.36万 | -86.05万 | 0 | 0 | 0 | 0 | 0 | 2393.8万 | 2393.8万 |
| 2024-05-29 | 38.14 | 0.05 | 2479.85万 | 4.83 | 171.04万 | 103.68万 | 67.36万 | 0 | 0 | 0 | 0 | 0 | 2479.85万 | 2479.85万 |
| 2024-05-28 | 38.12 | 2.92 | 2412.49万 | 4.7 | 197.29万 | 300.89万 | -103.59万 | 0 | 0 | 0 | 0 | 0 | 2412.49万 | 2412.49万 |
| 2024-05-27 | 37.04 | -0.7 | 2516.09万 | 5.04 | 154.25万 | 153.11万 | 1.13万 | 0 | 0 | 0 | 0 | 0 | 2516.09万 | 2516.09万 |
| 2024-05-23 | 38.79 | 1.25 | 2621.07万 | 5.02 | 214.52万 | 364.05万 | -149.53万 | 0 | 0 | 0 | 0 | 0 | 2621.07万 | 2621.07万 |
| 2024-05-22 | 38.31 | 0.87 | 2770.6万 | 5.37 | 200.56万 | 183.8万 | 16.76万 | 0 | 0 | 0 | 0 | 0 | 2770.6万 | 2770.6万 |
| 2024-05-21 | 37.98 | -4.48 | 2753.83万 | 5.38 | 219.59万 | 374.86万 | -155.26万 | 0 | 0 | 0 | 0 | 0 | 2753.83万 | 2753.83万 |
| 2024-05-20 | 39.76 | 1.25 | 2909.1万 | 5.43 | 253.53万 | 561.4万 | -307.87万 | 0 | 0 | 0 | 0 | 0 | 2909.1万 | 2909.1万 |
| 2024-05-16 | 38.23 | -0.49 | 3106.24万 | 6.03 | 138.88万 | 134.28万 | 4.59万 | 0 | 0 | 0 | 0 | 0 | 3106.24万 | 3106.24万 |
| 2024-05-15 | 38.42 | -0.13 | 3101.64万 | 5.99 | 296.9万 | 381.8万 | -84.89万 | 0 | 0 | 0 | 0 | 0 | 3101.64万 | 3101.64万 |
| 2024-05-14 | 38.47 | -2.11 | 3186.54万 | 6.15 | 319.26万 | 299.83万 | 19.43万 | 0 | 0 | 0 | 0 | 0 | 3186.54万 | 3186.54万 |
| 2024-05-13 | 39.3 | -6.5 | 3167.1万 | 5.98 | 494.37万 | 450.44万 | 43.92万 | 0 | 0 | 0 | 0 | 0 | 3167.1万 | 3167.1万 |
| 2024-05-09 | 42.8 | 0.94 | 2930.68万 | 5.08 | 807.25万 | 999.94万 | -192.69万 | 0 | 0 | 0 | 0 | 0 | 2930.68万 | 2930.68万 |
| 2024-05-08 | 42.4 | 9.17 | 3123.37万 | 5.47 | 1261.5万 | 662.05万 | 599.45万 | 0 | 0 | 0 | 0 | 0 | 3123.37万 | 3123.37万 |
| 2024-05-07 | 38.84 | 5.37 | 2523.92万 | 4.82 | 367.04万 | 412.83万 | -45.78万 | 0 | 0 | 0 | 0 | 0 | 2523.92万 | 2523.92万 |
| 2024-05-06 | 36.86 | 1.94 | 2569.7万 | 5.18 | 166.66万 | 198.82万 | -32.16万 | 0 | 0 | 0 | 0 | 0 | 2569.7万 | 2569.7万 |
| 2024-04-29 | 37.4 | 1.82 | 2641.34万 | 5.24 | 256.79万 | 154.14万 | 102.65万 | 0 | 0 | 0 | 0 | 0 | 2641.34万 | 2641.34万 |
| 2024-04-25 | 39.68 | 0.2 | 2877.14万 | 5.38 | 362.82万 | 158.18万 | 204.63万 | 0 | 0 | 0 | 0 | 0 | 2877.14万 | 2877.14万 |
| 2024-04-24 | 39.6 | 3.45 | 2672.5万 | 5.01 | 238.52万 | 211.44万 | 27.08万 | 0 | 0 | 0 | 0 | 0 | 2672.5万 | 2672.5万 |
| 2024-04-23 | 38.28 | 1 | 2645.42万 | 5.13 | 196.22万 | 146.12万 | 50.09万 | 0 | 0 | 0 | 0 | 0 | 2645.42万 | 2645.42万 |
| 2024-04-22 | 37.9 | 3.21 | 2595.32万 | 5.08 | 164.29万 | 109.64万 | 54.65万 | 0 | 0 | 0 | 0 | 0 | 2595.32万 | 2595.32万 |
| 2024-04-18 | 37.35 | -1.22 | 2696.12万 | 5.36 | 156.19万 | 264.2万 | -108万 | 0 | 0 | 0 | 0 | 0 | 2696.12万 | 2696.12万 |
| 2024-04-17 | 37.81 | 9.06 | 2804.13万 | 5.51 | 327.24万 | 283.82万 | 43.41万 | 0 | 0 | 0 | 0 | 0 | 2804.13万 | 2804.13万 |
| 2024-04-16 | 34.67 | -10.04 | 2760.71万 | 5.91 | 201.65万 | 204.72万 | -3.07万 | 0 | 0 | 0 | 0 | 0 | 2760.71万 | 2760.71万 |
| 2024-04-15 | 38.54 | -6.5 | 2763.79万 | 5.32 | 292.98万 | 263.93万 | 29.05万 | 0 | 0 | 0 | 0 | 0 | 2763.79万 | 2763.79万 |
| 2024-04-11 | 42.8 | -6.18 | 2883.14万 | 5 | 588.99万 | 793.6万 | -204.6万 | 0 | 0 | 0 | 0 | 0 | 2883.14万 | 2883.14万 |
| 2024-04-10 | 45.62 | -3.37 | 3087.74万 | 5.02 | 826.41万 | 580.09万 | 246.32万 | 0 | 0 | 0 | 0 | 0 | 3087.74万 | 3087.74万 |
| 2024-04-09 | 47.21 | 3.42 | 2841.42万 | 4.47 | 502.9万 | 641.95万 | -139.05万 | 0 | 0 | 0 | 0 | 0 | 2841.42万 | 2841.42万 |
| 2024-04-08 | 45.65 | 2.08 | 2980.47万 | 4.85 | 703.19万 | 746.75万 | -43.56万 | 0 | 0 | 0 | 0 | 0 | 2980.47万 | 2980.47万 |
| 2024-04-02 | 46.7 | -2.61 | 3012.63万 | 4.79 | 1041.48万 | 935.38万 | 106.09万 | 0 | 0 | 0 | 0 | 0 | 3012.63万 | 3012.63万 |
| 2024-04-01 | 47.95 | -3.83 | 2906.53万 | 4.5 | 1673.83万 | 1748.49万 | -74.66万 | 0 | 0 | 0 | 0 | 0 | 2906.53万 | 2906.53万 |
| 2024-03-28 | 41.55 | 6.43 | 2539.69万 | 4.54 | 310.6万 | 259.88万 | 50.71万 | 0 | 0 | 0 | 0 | 0 | 2539.69万 | 2539.69万 |
| 2024-03-27 | 39.04 | -2.11 | 2488.97万 | 4.73 | 48.75万 | 102.89万 | -54.14万 | 0 | 0 | 0 | 0 | 0 | 2488.97万 | 2488.97万 |
| 2024-03-26 | 39.88 | 1.5 | 2543.11万 | 4.73 | 70.73万 | 102.05万 | -31.32万 | 0 | 0 | 0 | 0 | 0 | 2543.11万 | 2543.11万 |
| 2024-03-25 | 39.29 | -6.45 | 2574.43万 | 4.86 | 268.35万 | 231.03万 | 37.31万 | 0 | 0 | 0 | 0 | 0 | 2574.43万 | 2574.43万 |
| 2024-03-21 | 44.18 | 4.97 | 2690.51万 | 4.52 | 755.41万 | 501.28万 | 254.13万 | 0 | 0 | 0 | 0 | 0 | 2690.51万 | 2690.51万 |
| 2024-03-20 | 42.09 | 0.45 | 2436.37万 | 4.3 | 128.85万 | 149.14万 | -20.28万 | 0 | 0 | 0 | 0 | 0 | 2436.37万 | 2436.37万 |
| 2024-03-19 | 41.9 | -0.88 | 2456.66万 | 4.35 | 236.56万 | 191.03万 | 45.52万 | 0 | 0 | 0 | 0 | 0 | 2456.66万 | 2456.66万 |
| 2024-03-18 | 42.27 | 1.66 | 2411.14万 | 4.23 | 418.53万 | 268.03万 | 150.5万 | 0 | 0 | 0 | 0 | 0 | 2411.14万 | 2411.14万 |
| 2024-03-14 | 40.91 | -0.2 | 2320.87万 | 4.21 | 111.01万 | 211万 | -99.98万 | 0 | 0 | 0 | 0 | 0 | 2320.87万 | 2320.87万 |
| 2024-03-13 | 40.99 | -0.39 | 2420.86万 | 4.38 | 123.69万 | 86.88万 | 36.8万 | 0 | 0 | 0 | 0 | 0 | 2420.86万 | 2420.86万 |
| 2024-03-12 | 41.15 | 1.35 | 2384.05万 | 4.3 | 187.92万 | 176.76万 | 11.16万 | 0 | 0 | 0 | 0 | 0 | 2384.05万 | 2384.05万 |
| 2024-03-11 | 40.6 | 0.72 | 2372.89万 | 4.34 | 116.84万 | 236.32万 | -119.47万 | 0 | 0 | 0 | 0 | 0 | 2372.89万 | 2372.89万 |
| 2024-03-07 | 40.33 | 0.07 | 2387.7万 | 4.4 | 209.88万 | 200.28万 | 9.6万 | 0 | 0 | 0 | 0 | 0 | 2387.7万 | 2387.7万 |
| 2024-03-06 | 40.3 | 3.25 | 2378.1万 | 4.38 | 239.89万 | 201.36万 | 38.53万 | 0 | 0 | 0 | 0 | 0 | 2378.1万 | 2378.1万 |
| 2024-03-05 | 39.03 | -1.69 | 2339.57万 | 4.45 | 170.4万 | 250.19万 | -79.78万 | 0 | 0 | 0 | 0 | 0 | 2339.57万 | 2339.57万 |
| 2024-03-04 | 39.7 | 1.28 | 2419.35万 | 4.52 | 215.81万 | 205.91万 | 9.89万 | 0 | 0 | 0 | 0 | 0 | 2419.35万 | 2419.35万 |
| 2024-02-29 | 39.15 | 5.16 | 2375.68万 | 4.5 | 242.76万 | 204.55万 | 38.21万 | 0 | 0 | 0 | 0 | 0 | 2375.68万 | 2375.68万 |
| 2024-02-28 | 37.23 | -13.01 | 2337.47万 | 4.66 | 406.24万 | 423.4万 | -17.16万 | 0 | 0 | 0 | 0 | 0 | 2337.47万 | 2337.47万 |
| 2024-02-27 | 42.8 | 0.82 | 2354.63万 | 4.08 | 364.55万 | 412.65万 | -48.1万 | 0 | 0 | 0 | 0 | 0 | 2354.63万 | 2354.63万 |
| 2024-02-26 | 42.45 | 9.46 | 2402.73万 | 4.2 | 438.54万 | 432.54万 | 6万 | 0 | 0 | 0 | 0 | 0 | 2402.73万 | 2402.73万 |
| 2024-02-22 | 35.98 | 2.39 | 2409.9万 | 4.97 | 85.97万 | 87.06万 | -1.09万 | 0 | 0 | 0 | 0 | 0 | 2409.9万 | 2409.9万 |
| 2024-02-21 | 35.14 | 1.24 | 2411万 | 5.09 | 214.03万 | 143.04万 | 70.98万 | 0 | 0 | 0 | 0 | 0 | 2411万 | 2411万 |
| 2024-02-20 | 34.71 | 1.22 | 2340.01万 | 5 | 62.63万 | 113.93万 | -51.29万 | 0 | 0 | 0 | 0 | 0 | 2340.01万 | 2340.01万 |
| 2024-02-19 | 34.29 | 3.31 | 2391.31万 | 5.18 | 201.76万 | 77.11万 | 124.65万 | 0 | 0 | 0 | 0 | 0 | 2391.31万 | 2391.31万 |
| 2024-02-07 | 30.05 | -2.59 | 2277.58万 | 5.63 | 90.25万 | 103.25万 | -12.99万 | 0 | 0 | 0 | 0 | 0 | 2277.58万 | 2277.58万 |
| 2024-02-06 | 30.85 | 1.31 | 2290.58万 | 5.51 | 85.1万 | 108.37万 | -23.26万 | 0 | 0 | 0 | 0 | 0 | 2290.58万 | 2290.58万 |
| 2024-02-05 | 30.45 | -13.02 | 2313.85万 | 5.64 | 75.11万 | 191.77万 | -116.66万 | 0 | 0 | 0 | 0 | 0 | 2313.85万 | 2313.85万 |
| 2024-02-01 | 36.56 | -0.87 | 2491.95万 | 5.06 | 37.71万 | 134.43万 | -96.71万 | 0 | 0 | 0 | 0 | 0 | 2491.95万 | 2491.95万 |
| 2024-01-31 | 36.88 | -5.02 | 2588.67万 | 5.21 | 77.02万 | 131.51万 | -54.48万 | 0 | 0 | 0 | 0 | 0 | 2588.67万 | 2588.67万 |
| 2024-01-30 | 38.83 | -4.15 | 2643.15万 | 5.05 | 61.88万 | 170万 | -108.12万 | 0 | 0 | 0 | 600 | -600 | 2643.15万 | 2643.15万 |
| 2024-01-29 | 40.51 | -2.57 | 2751.28万 | 5.04 | 267.15万 | 123.83万 | 143.31万 | 2.43万 | 600 | 600 | 600 | 0 | 2753.71万 | 2748.85万 |
| 2024-01-25 | 41.98 | 3.71 | 2729.74万 | 4.83 | 123.65万 | 129.14万 | -5.48万 | 2.51万 | 600 | 600 | 600 | 0 | 2732.26万 | 2727.22万 |
| 2024-01-24 | 40.48 | 0.55 | 2735.23万 | 5.02 | 108.9万 | 522.65万 | -413.74万 | 2.42万 | 600 | 600 | 600 | 0 | 2737.65万 | 2732.8万 |
| 2024-01-23 | 40.26 | -0.3 | 3148.97万 | 5.81 | 205.54万 | 31.55万 | 173.99万 | 2.41万 | 600 | 600 | 600 | 0 | 3151.39万 | 3146.56万 |
| 2024-01-22 | 40.38 | -5.52 | 2974.98万 | 5.47 | 126.91万 | 140.69万 | -13.78万 | 2.42万 | 600 | 600 | 600 | 0 | 2977.4万 | 2972.55万 |
| 2024-01-18 | 43.74 | -2.56 | 2946.07万 | 5 | 99.81万 | 81.95万 | 17.85万 | 2.62万 | 600 | 600 | 600 | 0 | 2948.69万 | 2943.45万 |
| 2024-01-17 | 44.89 | -2.58 | 2928.21万 | 4.84 | 46.28万 | 52.2万 | -5.92万 | 2.69万 | 600 | 600 | 600 | 0 | 2930.91万 | 2925.52万 |
| 2024-01-16 | 46.08 | -0.48 | 2934.14万 | 4.73 | 52万 | 49.91万 | 2.08万 | 2.76万 | 600 | 600 | 600 | 0 | 2936.9万 | 2931.37万 |
| 2024-01-15 | 46.3 | -1.43 | 2932.05万 | 4.7 | 42.05万 | 26.77万 | 15.28万 | 2.77万 | 600 | 600 | 600 | 0 | 2934.83万 | 2929.27万 |
| 2024-01-11 | 47.12 | 1.33 | 2997.07万 | 4.72 | 120.88万 | 107.03万 | 13.85万 | 2.82万 | 600 | 600 | 600 | 0 | 2999.9万 | 2994.25万 |
| 2024-01-10 | 46.5 | -1.06 | 2983.22万 | 4.76 | 174.3万 | 88.85万 | 85.45万 | 2.79万 | 600 | 600 | 600 | 0 | 2986.01万 | 2980.43万 |
| 2024-01-09 | 47 | 1.71 | 2897.77万 | 4.58 | 99.4万 | 70.88万 | 28.52万 | 2.82万 | 600 | 600 | 600 | 0 | 2900.59万 | 2894.95万 |
| 2024-01-08 | 46.21 | -1.74 | 2869.24万 | 4.61 | 69.93万 | 100.89万 | -30.96万 | 2.77万 | 600 | 600 | 600 | 0 | 2872.02万 | 2866.47万 |
| 2024-01-04 | 47.4 | -0.8 | 2876.76万 | 4.51 | 38.41万 | 136.9万 | -98.48万 | 2.84万 | 600 | 600 | 600 | 0 | 2879.6万 | 2873.91万 |
| 2024-01-03 | 47.78 | -1.5 | 2975.25万 | 4.62 | 171.07万 | 129.86万 | 41.2万 | 2.86万 | 600 | 600 | 0 | 600 | 2978.11万 | 2972.38万 |
| 2024-01-02 | 48.51 | 0.04 | 2934.04万 | 4.49 | 79.11万 | 158.14万 | -79.02万 | 0 | 0 | 0 | 0 | 0 | 2934.04万 | 2934.04万 |
| 2023-12-28 | 48.34 | 5.89 | 3142.51万 | 4.83 | 304.53万 | 327.89万 | -23.36万 | 0 | 0 | 0 | 0 | 0 | 3142.51万 | 3142.51万 |
| 2023-12-27 | 45.65 | 1.38 | 3165.88万 | 5.15 | 154.36万 | 116.63万 | 37.73万 | 0 | 0 | 0 | 0 | 0 | 3165.88万 | 3165.88万 |
| 2023-12-26 | 45.03 | -4.9 | 3128.15万 | 5.16 | 279.39万 | 243.86万 | 35.53万 | 0 | 0 | 0 | 0 | 0 | 3128.15万 | 3128.15万 |
| 2023-12-25 | 47.35 | -1.97 | 3092.61万 | 4.85 | 706.61万 | 230.01万 | 476.6万 | 0 | 0 | 0 | 0 | 0 | 3092.61万 | 3092.61万 |
| 2023-12-21 | 49.52 | -3.26 | 2606.84万 | 4.12 | 568.58万 | 126.06万 | 442.52万 | 0 | 0 | 0 | 0 | 0 | 2606.84万 | 2606.84万 |
| 2023-12-20 | 51.19 | 7.77 | 2164.31万 | 3.31 | 484.76万 | 307.67万 | 177.09万 | 0 | 0 | 0 | 0 | 0 | 2164.31万 | 2164.31万 |
| 2023-12-19 | 47.5 | 0.72 | 1987.22万 | 3.28 | 34.97万 | 37.64万 | -2.67万 | 0 | 0 | 0 | 0 | 0 | 1987.22万 | 1987.22万 |
| 2023-12-18 | 47.16 | -1.61 | 1989.89万 | 3.3 | 50.91万 | 35.54万 | 15.37万 | 0 | 0 | 0 | 0 | 0 | 1989.89万 | 1989.89万 |
| 2023-12-14 | 47.77 | -0.85 | 1961.8万 | 3.22 | 61.2万 | 42.41万 | 18.78万 | 0 | 0 | 0 | 0 | 0 | 1961.8万 | 1961.8万 |
| 2023-12-13 | 48.18 | -0.33 | 1943.01万 | 3.16 | 74.56万 | 52.58万 | 21.98万 | 0 | 0 | 0 | 0 | 0 | 1943.01万 | 1943.01万 |
| 2023-12-12 | 48.34 | 0.29 | 1921.03万 | 3.11 | 36.89万 | 43.52万 | -6.63万 | 0 | 0 | 0 | 0 | 0 | 1921.03万 | 1921.03万 |
| 2023-12-11 | 48.2 | 1.26 | 1927.66万 | 3.13 | 44.32万 | 100.1万 | -55.78万 | 0 | 0 | 0 | 0 | 0 | 1927.66万 | 1927.66万 |
| 2023-12-07 | 48.1 | -1.58 | 1965.24万 | 3.2 | 93.84万 | 163.33万 | -69.49万 | 0 | 0 | 0 | 0 | 0 | 1965.24万 | 1965.24万 |
| 2023-12-05 | 49.03 | -1.76 | 2098.31万 | 3.35 | 65.03万 | 69.96万 | -4.92万 | 0 | 0 | 0 | 0 | 0 | 2098.31万 | 2098.31万 |
| 2023-12-04 | 49.91 | -0.89 | 2103.24万 | 3.3 | 31.51万 | 28.37万 | 3.14万 | 0 | 0 | 0 | 0 | 0 | 2103.24万 | 2103.24万 |
| 2023-11-30 | 50.42 | -0.75 | 2175.82万 | 3.38 | 42.5万 | 66.32万 | -23.81万 | 0 | 0 | 0 | 0 | 0 | 2175.82万 | 2175.82万 |
| 2023-11-29 | 50.8 | -1.15 | 2199.63万 | 3.39 | 125.7万 | 103.1万 | 22.59万 | 0 | 0 | 0 | 0 | 0 | 2199.63万 | 2199.63万 |
| 2023-11-28 | 51.39 | 1.44 | 2177.04万 | 3.32 | 77.65万 | 92.38万 | -14.72万 | 0 | 0 | 0 | 0 | 0 | 2177.04万 | 2177.04万 |
| 2023-11-27 | 50.66 | 0.22 | 2191.77万 | 3.39 | 76.43万 | 69.04万 | 7.38万 | 0 | 0 | 0 | 0 | 0 | 2191.77万 | 2191.77万 |
| 2023-11-23 | 52.1 | 1.07 | 2158.44万 | 3.24 | 46.64万 | 119.54万 | -72.9万 | 0 | 0 | 0 | 0 | 0 | 2158.44万 | 2158.44万 |
| 2023-11-22 | 51.55 | -1.57 | 2231.34万 | 3.39 | 43.09万 | 52.81万 | -9.71万 | 0 | 0 | 0 | 700 | -700 | 2231.34万 | 2231.34万 |
| 2023-11-21 | 52.37 | -1.15 | 2241.06万 | 3.35 | 93.33万 | 131.09万 | -37.76万 | 3.66万 | 700 | 700 | 700 | 0 | 2244.73万 | 2237.4万 |
| 2023-11-20 | 52.98 | 1.38 | 2278.82万 | 3.37 | 180.95万 | 180.08万 | 8736 | 3.7万 | 700 | 700 | 700 | 0 | 2282.53万 | 2275.12万 |
| 2023-11-16 | 52.01 | -2.14 | 2523.16万 | 3.8 | 120.93万 | 202.31万 | -81.37万 | 3.12万 | 600 | 600 | 700 | -100 | 2526.28万 | 2520.04万 |
| 2023-11-15 | 53.15 | 1.74 | 2604.54万 | 3.84 | 425.79万 | 145.81万 | 279.98万 | 3.72万 | 700 | 700 | 700 | 0 | 2608.26万 | 2600.82万 |
| 2023-11-14 | 52.24 | 0.48 | 2324.55万 | 3.48 | 72.38万 | 56.34万 | 16.04万 | 3.65万 | 700 | 700 | 500 | 200 | 2328.21万 | 2320.89万 |
| 2023-11-13 | 51.99 | 1.34 | 2308.51万 | 3.48 | 68.46万 | 119.97万 | -51.51万 | 2.59万 | 500 | 200 | 400 | -200 | 2311.11万 | 2305.91万 |
| 2023-11-09 | 51.26 | -0.39 | 2379.43万 | 3.63 | 44.3万 | 57.27万 | -12.96万 | 3.58万 | 700 | 700 | 700 | 0 | 2383.02万 | 2375.84万 |
| 2023-11-08 | 51.46 | 0.31 | 2392.4万 | 3.64 | 131.78万 | 54.01万 | 77.77万 | 3.6万 | 700 | 400 | 400 | 0 | 2396万 | 2388.8万 |
| 2023-11-07 | 51.3 | 0.14 | 2314.63万 | 3.53 | 81.87万 | 131.56万 | -49.69万 | 3.59万 | 700 | 700 | 700 | 0 | 2318.22万 | 2311.04万 |
| 2023-11-06 | 51.23 | 2.32 | 2364.33万 | 3.61 | 115.96万 | 86.66万 | 29.29万 | 3.58万 | 700 | 700 | 700 | 0 | 2367.91万 | 2360.74万 |
| 2023-11-02 | 49.05 | -0.91 | 2386.96万 | 3.81 | 94.36万 | 32.85万 | 61.51万 | 3.43万 | 700 | 700 | 700 | 0 | 2390.39万 | 2383.53万 |
| 2023-11-01 | 49.5 | -0.42 | 2325.45万 | 3.68 | 63.03万 | 96.3万 | -33.27万 | 3.46万 | 700 | 700 | 700 | 0 | 2328.91万 | 2321.98万 |
| 2023-10-31 | 49.71 | -1.43 | 2358.72万 | 3.71 | 66.66万 | 94.72万 | -28.06万 | 3.47万 | 700 | 700 | 500 | 200 | 2362.2万 | 2355.24万 |
| 2023-10-30 | 50.43 | 0.38 | 2386.78万 | 3.71 | 81.71万 | 120.86万 | -39.15万 | 2.52万 | 500 | 500 | 700 | -200 | 2389.31万 | 2384.26万 |
| 2023-10-26 | 49.56 | 0.47 | 2501.16万 | 3.95 | 76.13万 | 170.44万 | -94.31万 | 3.46万 | 700 | 700 | 0 | 700 | 2504.63万 | 2497.69万 |
| 2023-10-25 | 49.33 | -1.24 | 2595.48万 | 4.12 | 151.5万 | 243.44万 | -91.93万 | 0 | 0 | 0 | 0 | 0 | 2595.48万 | 2595.48万 |
| 2023-10-24 | 49.95 | 4.52 | 2687.42万 | 4.21 | 173.97万 | 182.34万 | -8.37万 | 0 | 0 | 0 | 0 | 0 | 2687.42万 | 2687.42万 |
| 2023-10-23 | 47.79 | -8.13 | 2695.79万 | 4.42 | 216.75万 | 270.42万 | -53.66万 | 0 | 0 | 0 | 700 | -700 | 2695.79万 | 2695.79万 |
| 2023-10-19 | 52.83 | -0.21 | 2739.38万 | 4.06 | 182.39万 | 130.21万 | 52.17万 | 2.64万 | 500 | 200 | 400 | -200 | 2742.02万 | 2736.74万 |
| 2023-10-18 | 52.94 | -2.86 | 2687.2万 | 3.97 | 168.12万 | 138.15万 | 29.96万 | 3.7万 | 700 | 700 | 500 | 200 | 2690.91万 | 2683.5万 |
| 2023-10-17 | 54.5 | -0.31 | 2657.24万 | 3.82 | 61.72万 | 46.67万 | 15.05万 | 2.72万 | 500 | 400 | 500 | -100 | 2659.96万 | 2654.51万 |
| 2023-10-16 | 54.67 | -1.32 | 2642.19万 | 3.78 | 98.1万 | 148.33万 | -50.22万 | 3.28万 | 600 | 600 | 700 | -100 | 2645.47万 | 2638.91万 |
| 2023-10-12 | 56.23 | 0.61 | 2438.15万 | 3.39 | 141.33万 | 215.12万 | -73.78万 | 3.93万 | 700 | 700 | 700 | 0 | 2442.09万 | 2434.22万 |
| 2023-10-11 | 55.89 | -0.2 | 2511.94万 | 3.52 | 78.36万 | 122.47万 | -44.11万 | 3.91万 | 700 | 700 | 600 | 100 | 2515.85万 | 2508.03万 |
| 2023-10-10 | 56 | -0.55 | 2556.05万 | 3.57 | 393.18万 | 131.3万 | 261.88万 | 3.36万 | 600 | 200 | 300 | -100 | 2559.41万 | 2552.69万 |
| 2023-10-09 | 56.31 | -0.57 | 2294.17万 | 3.19 | 528.41万 | 146.57万 | 381.84万 | 3.94万 | 700 | 400 | 400 | 0 | 2298.11万 | 2290.23万 |
| 2023-09-27 | 57.07 | 1.1 | 2182.48万 | 2.99 | 592.83万 | 154.24万 | 438.59万 | 3.99万 | 700 | 700 | 700 | 0 | 2186.48万 | 2178.49万 |
| 2023-09-26 | 56.45 | 3.16 | 1743.89万 | 2.42 | 29.9万 | 140.06万 | -110.16万 | 3.95万 | 700 | 700 | 500 | 200 | 1747.84万 | 1739.94万 |
| 2023-09-25 | 54.72 | -0.73 | 1854.05万 | 2.65 | 63.06万 | 140.35万 | -77.29万 | 2.73万 | 500 | 200 | 400 | -200 | 1856.79万 | 1851.32万 |
| 2023-09-21 | 54.05 | -1.15 | 1984.9万 | 2.88 | 143.25万 | 102.61万 | 40.64万 | 3.78万 | 700 | 200 | 200 | 0 | 1988.69万 | 1981.12万 |
| 2023-09-20 | 54.68 | -1.16 | 1944.26万 | 2.78 | 47.82万 | 24.58万 | 23.23万 | 3.82万 | 700 | 300 | 200 | 100 | 1948.09万 | 1940.43万 |
| 2023-09-19 | 55.32 | -2.67 | 1921.02万 | 2.72 | 202.07万 | 103.78万 | 98.28万 | 3.31万 | 600 | 600 | 0 | 600 | 1924.34万 | 1917.7万 |
| 2023-09-18 | 56.84 | 2.38 | 1822.73万 | 2.51 | 80.49万 | 92.86万 | -12.37万 | 0 | 0 | 0 | 0 | 0 | 1822.73万 | 1822.73万 |
| 2023-09-14 | 55.94 | -3.34 | 1824.68万 | 2.55 | 368.98万 | 1113.24万 | -744.26万 | 0 | 0 | 0 | 0 | 0 | 1824.68万 | 1824.68万 |
| 2023-09-13 | 57.87 | -1.83 | 2568.95万 | 3.48 | 380.18万 | 674.61万 | -294.43万 | 0 | 0 | 0 | 0 | 0 | 2568.95万 | 2568.95万 |
| 2023-09-12 | 58.95 | 0 | 2863.38万 | 3.8 | 382.06万 | 341.88万 | 40.18万 | 0 | 0 | 0 | 0 | 0 | 2863.38万 | 2863.38万 |
| 2023-09-11 | 58.95 | -0.76 | 2823.19万 | 3.75 | 522.86万 | 401.72万 | 121.13万 | 0 | 0 | 0 | 0 | 0 | 2823.19万 | 2823.19万 |
| 2023-09-07 | 57.36 | -2.83 | 2711.01万 | 3.7 | 160.95万 | 197.45万 | -36.49万 | 0 | 0 | 0 | 0 | 0 | 2711.01万 | 2711.01万 |
| 2023-09-06 | 59.03 | 0.56 | 2747.5万 | 3.64 | 43.72万 | 62.34万 | -18.61万 | 0 | 0 | 0 | 0 | 0 | 2747.5万 | 2747.5万 |
| 2023-09-05 | 58.7 | -1.08 | 2766.12万 | 3.69 | 181.35万 | 295.46万 | -114.1万 | 0 | 0 | 0 | 0 | 0 | 2766.12万 | 2766.12万 |
| 2023-09-04 | 59.34 | -0.37 | 2880.22万 | 3.8 | 245.64万 | 128万 | 117.63万 | 0 | 0 | 0 | 0 | 0 | 2880.22万 | 2880.22万 |
| 2023-08-31 | 59.4 | 0.47 | 2991.54万 | 3.94 | 196.8万 | 500.68万 | -303.87万 | 0 | 0 | 0 | 0 | 0 | 2991.54万 | 2991.54万 |
| 2023-08-30 | 59.12 | 2.41 | 3295.42万 | 4.36 | 262.85万 | 514.02万 | -251.17万 | 0 | 0 | 0 | 0 | 0 | 3295.42万 | 3295.42万 |
| 2023-08-29 | 57.73 | 6.36 | 3546.6万 | 4.81 | 1041.18万 | 619.15万 | 422.02万 | 0 | 0 | 0 | 0 | 0 | 3546.6万 | 3546.6万 |
| 2023-08-28 | 54.28 | 0.11 | 3124.57万 | 4.51 | 867.04万 | 376.1万 | 490.94万 | 0 | 0 | 0 | 0 | 0 | 3124.57万 | 3124.57万 |
| 2023-08-24 | 56.7 | -0.54 | 2469.28万 | 3.41 | 599.23万 | 535.07万 | 64.15万 | 0 | 0 | 0 | 0 | 0 | 2469.28万 | 2469.28万 |
| 2023-08-23 | 57.01 | -3.16 | 2405.12万 | 3.3 | 261.21万 | 426.35万 | -165.13万 | 0 | 0 | 0 | 0 | 0 | 2405.12万 | 2405.12万 |
| 2023-08-22 | 58.87 | -4.66 | 2570.26万 | 3.42 | 669.45万 | 721.02万 | -51.56万 | 0 | 0 | 0 | 0 | 0 | 2570.26万 | 2570.26万 |
| 2023-08-21 | 61.75 | 0.06 | 2621.82万 | 3.32 | 571.01万 | 959.64万 | -388.62万 | 0 | 0 | 0 | 0 | 0 | 2621.82万 | 2621.82万 |
| 2023-08-17 | 61.68 | 4.92 | 2696.72万 | 3.42 | 584.68万 | 729.98万 | -145.3万 | 0 | 0 | 0 | 0 | 0 | 2696.72万 | 2696.72万 |
| 2023-08-16 | 58.79 | -4.72 | 2842.02万 | 3.78 | 675.49万 | 842.93万 | -167.43万 | 0 | 0 | 0 | 0 | 0 | 2842.02万 | 2842.02万 |
| 2023-08-15 | 61.7 | 0.06 | 3009.46万 | 3.82 | 1207.68万 | 746.92万 | 460.75万 | 0 | 0 | 0 | 0 | 0 | 3009.46万 | 3009.46万 |
| 2023-08-14 | 61.66 | 3.42 | 2548.7万 | 3.24 | 907.84万 | 438.32万 | 469.51万 | 0 | 0 | 0 | 0 | 0 | 2548.7万 | 2548.7万 |
| 2023-08-10 | 60 | 2.46 | 2157.75万 | 2.82 | 623.58万 | 537.87万 | 85.7万 | 0 | 0 | 0 | 0 | 0 | 2157.75万 | 2157.75万 |
| 2023-08-09 | 58.56 | 1.42 | 2072.04万 | 2.77 | 438.89万 | 292.72万 | 146.17万 | 0 | 0 | 0 | 0 | 0 | 2072.04万 | 2072.04万 |
| 2023-08-08 | 57.74 | 1.76 | 1925.87万 | 2.61 | 125.84万 | 86.73万 | 39.11万 | 0 | 0 | 0 | 0 | 0 | 1925.87万 | 1925.87万 |
| 2023-08-07 | 56.74 | -0.91 | 1886.75万 | 2.6 | 133.45万 | 391.25万 | -257.8万 | 0 | 0 | 0 | 0 | 0 | 1886.75万 | 1886.75万 |
| 2023-08-03 | 57.61 | -0.45 | 2145.43万 | 2.92 | 130.92万 | 157.76万 | -26.84万 | 0 | 0 | 0 | 0 | 0 | 2145.43万 | 2145.43万 |
| 2023-08-02 | 57.87 | 0 | 2172.28万 | 2.94 | 95.51万 | 62.37万 | 33.14万 | 0 | 0 | 0 | 0 | 0 | 2172.28万 | 2172.28万 |
| 2023-08-01 | 57.87 | -1.43 | 2139.13万 | 2.89 | 121.5万 | 134.59万 | -13.09万 | 0 | 0 | 0 | 0 | 0 | 2139.13万 | 2139.13万 |
| 2023-07-31 | 58.71 | 1.17 | 2152.23万 | 2.87 | 263.45万 | 206.99万 | 56.46万 | 0 | 0 | 0 | 0 | 0 | 2152.23万 | 2152.23万 |
| 2023-07-27 | 58.26 | 1.06 | 2068.37万 | 2.78 | 186.41万 | 166.46万 | 19.94万 | 0 | 0 | 0 | 0 | 0 | 2068.37万 | 2068.37万 |
| 2023-07-26 | 57.65 | 0.09 | 2048.42万 | 2.78 | 100.55万 | 365.99万 | -265.43万 | 0 | 0 | 0 | 0 | 0 | 2048.42万 | 2048.42万 |
| 2023-07-25 | 57.6 | 1.11 | 2313.86万 | 3.15 | 102.53万 | 105.75万 | -3.22万 | 0 | 0 | 0 | 0 | 0 | 2313.86万 | 2313.86万 |
| 2023-07-24 | 56.97 | -1.52 | 2317.08万 | 3.18 | 131.84万 | 89.4万 | 42.44万 | 0 | 0 | 0 | 0 | 0 | 2317.08万 | 2317.08万 |
| 2023-07-20 | 59.8 | 0.66 | 2354.19万 | 3.08 | 461.71万 | 294.79万 | 166.92万 | 0 | 0 | 0 | 0 | 0 | 2354.19万 | 2354.19万 |
| 2023-07-19 | 59.41 | 0.2 | 2187.26万 | 2.88 | 168.83万 | 266.66万 | -97.82万 | 0 | 0 | 0 | 0 | 0 | 2187.26万 | 2187.26万 |
| 2023-07-18 | 59.29 | -1.48 | 2285.09万 | 3.02 | 242.84万 | 261.6万 | -18.75万 | 0 | 0 | 0 | 0 | 0 | 2285.09万 | 2285.09万 |
| 2023-07-17 | 60.18 | -1.15 | 2303.84万 | 3 | 362.27万 | 161.65万 | 200.61万 | 0 | 0 | 0 | 0 | 0 | 2303.84万 | 2303.84万 |
| 2023-07-13 | 60.9 | 2.7 | 2302.02万 | 2.96 | 467.17万 | 419.42万 | 47.74万 | 0 | 0 | 0 | 0 | 0 | 2302.02万 | 2302.02万 |
| 2023-07-12 | 59.3 | -1.46 | 2254.28万 | 2.98 | 199.79万 | 229.67万 | -29.88万 | 0 | 0 | 0 | 0 | 0 | 2254.28万 | 2254.28万 |
| 2023-07-11 | 60.18 | 0.67 | 2284.16万 | 2.97 | 159.5万 | 262.91万 | -103.4万 | 0 | 0 | 0 | 0 | 0 | 2284.16万 | 2284.16万 |
| 2023-07-10 | 59.78 | 2.31 | 2387.57万 | 3.13 | 418.2万 | 601.22万 | -183.02万 | 0 | 0 | 0 | 0 | 0 | 2387.57万 | 2387.57万 |
| 2023-07-06 | 60.16 | 0.65 | 2340.58万 | 3.05 | 352.6万 | 241.82万 | 110.77万 | 0 | 0 | 0 | 0 | 0 | 2340.58万 | 2340.58万 |
| 2023-07-05 | 59.77 | -2.27 | 2229.81万 | 2.92 | 361.26万 | 343.92万 | 17.34万 | 0 | 0 | 0 | 0 | 0 | 2229.81万 | 2229.81万 |
| 2023-07-04 | 61.16 | 0.49 | 2212.46万 | 2.83 | 210.9万 | 183.11万 | 27.79万 | 0 | 0 | 0 | 0 | 0 | 2212.46万 | 2212.46万 |
| 2023-07-03 | 60.86 | 0.28 | 2184.67万 | 2.81 | 442.49万 | 264.72万 | 177.77万 | 0 | 0 | 0 | 0 | 0 | 2184.67万 | 2184.67万 |
| 2023-06-29 | 60.73 | 0.21 | 2074.71万 | 2.67 | 391.89万 | 564.97万 | -173.08万 | 0 | 0 | 0 | 0 | 0 | 2074.71万 | 2074.71万 |
| 2023-06-28 | 60.6 | 1.07 | 2247.8万 | 2.9 | 445.83万 | 555.52万 | -109.68万 | 0 | 0 | 0 | 0 | 0 | 2247.8万 | 2247.8万 |
| 2023-06-27 | 59.96 | 0.45 | 2357.48万 | 3.08 | 391.49万 | 315.37万 | 76.12万 | 0 | 0 | 0 | 0 | 0 | 2357.48万 | 2357.48万 |
| 2023-06-26 | 59.69 | -7.24 | 2281.36万 | 2.99 | 1117.89万 | 371.66万 | 746.22万 | 0 | 0 | 0 | 0 | 0 | 2281.36万 | 2281.36万 |
| 2023-06-20 | 64.8 | -3.94 | 1409.79万 | 1.7 | 655.1万 | 469.17万 | 185.93万 | 0 | 0 | 0 | 0 | 0 | 1409.79万 | 1409.79万 |
| 2023-06-19 | 67.46 | -6.06 | 1223.86万 | 1.42 | 1038.71万 | 827.65万 | 211.05万 | 0 | 0 | 0 | 0 | 0 | 1223.86万 | 1223.86万 |
| 2023-06-15 | 69.6 | -4 | 623.02万 | 0.7 | 701.27万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 623.02万 | 623.02万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。