国泰环保(301203) - 融资融券统计
国泰环保(301203) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 47.52 | 2.41 | 5296.51万 | 2.54 | 580.93万 | 1027.22万 | -446.29万 | 0 | 0 | 0 | 0 | 0 | 5296.51万 | 5296.51万 |
| 2026-03-09 | 46.4 | -3.21 | 5742.81万 | 2.82 | 687.34万 | 1392.74万 | -705.4万 | 0 | 0 | 0 | 0 | 0 | 5742.81万 | 5742.81万 |
| 2026-03-05 | 46.91 | 1.69 | 6241.06万 | 3.03 | 377.03万 | 639.31万 | -262.28万 | 0 | 0 | 0 | 0 | 0 | 6241.06万 | 6241.06万 |
| 2026-03-04 | 46.13 | 0.44 | 6503.34万 | 3.22 | 801.3万 | 679.01万 | 122.28万 | 0 | 0 | 0 | 0 | 0 | 6503.34万 | 6503.34万 |
| 2026-03-03 | 45.93 | -1.01 | 6381.05万 | 3.17 | 1516.95万 | 1008.55万 | 508.4万 | 0 | 0 | 0 | 0 | 0 | 6381.05万 | 6381.05万 |
| 2026-03-02 | 46.4 | -4.74 | 5872.65万 | 2.89 | 749.36万 | 1456.51万 | -707.14万 | 0 | 0 | 0 | 0 | 0 | 5872.65万 | 5872.65万 |
| 2026-02-26 | 47.36 | 1.48 | 6990.72万 | 3.37 | 1061.33万 | 1288.62万 | -227.29万 | 0 | 0 | 0 | 0 | 0 | 6990.72万 | 6990.72万 |
| 2026-02-25 | 46.67 | 3.48 | 7218.02万 | 3.53 | 1021.89万 | 1311.64万 | -289.74万 | 0 | 0 | 0 | 0 | 0 | 7218.02万 | 7218.02万 |
| 2026-02-24 | 45.1 | 1.12 | 7507.77万 | 3.8 | 1239.1万 | 1321.21万 | -82.1万 | 0 | 0 | 0 | 0 | 0 | 7507.77万 | 7507.77万 |
| 2026-02-12 | 43.72 | 0.14 | 7293.45万 | 3.81 | 2498.99万 | 1419.31万 | 1079.68万 | 0 | 0 | 0 | 0 | 0 | 7293.45万 | 7293.45万 |
| 2026-02-11 | 43.66 | 4.2 | 6213.76万 | 3.25 | 2435.12万 | 1515.6万 | 919.52万 | 0 | 0 | 0 | 0 | 0 | 6213.76万 | 6213.76万 |
| 2026-02-10 | 41.9 | 8.35 | 5294.24万 | 2.88 | 3442.72万 | 1562.42万 | 1880.3万 | 0 | 0 | 0 | 0 | 0 | 5294.24万 | 5294.24万 |
| 2026-02-09 | 38.67 | 4.51 | 3413.93万 | 2.01 | 904.19万 | 457.75万 | 446.44万 | 0 | 0 | 0 | 0 | 0 | 3413.93万 | 3413.93万 |
| 2026-02-05 | 35.81 | 0.45 | 2668.14万 | 1.7 | 259.83万 | 407.85万 | -148.01万 | 0 | 0 | 0 | 0 | 0 | 2668.14万 | 2668.14万 |
| 2026-02-04 | 35.65 | -0.34 | 2816.15万 | 1.8 | 170.41万 | 289.81万 | -119.4万 | 0 | 0 | 0 | 0 | 0 | 2816.15万 | 2816.15万 |
| 2026-02-03 | 35.77 | 2.11 | 2935.55万 | 1.87 | 354.53万 | 347.36万 | 7.16万 | 0 | 0 | 0 | 0 | 0 | 2935.55万 | 2935.55万 |
| 2026-02-02 | 35.03 | -1.55 | 2928.39万 | 1.91 | 275.33万 | 159.93万 | 115.39万 | 0 | 0 | 0 | 0 | 0 | 2928.39万 | 2928.39万 |
| 2026-01-29 | 34.98 | -0.79 | 2849.2万 | 1.86 | 263.43万 | 457.76万 | -194.33万 | 0 | 0 | 0 | 0 | 0 | 2849.2万 | 2849.2万 |
| 2026-01-28 | 35.26 | -1.73 | 3043.53万 | 1.97 | 162.74万 | 243.04万 | -80.3万 | 0 | 0 | 0 | 0 | 0 | 3043.53万 | 3043.53万 |
| 2026-01-21 | 35.85 | 1.07 | 3698.94万 | 2.35 | 197.26万 | 217.57万 | -20.31万 | 0 | 0 | 0 | 0 | 0 | 3698.94万 | 3698.94万 |
| 2026-01-20 | 35.47 | -0.11 | 3719.25万 | 2.39 | 178.14万 | 301.57万 | -123.42万 | 0 | 0 | 0 | 0 | 0 | 3719.25万 | 3719.25万 |
| 2026-01-19 | 35.51 | 1.49 | 3842.68万 | 2.47 | 326.61万 | 610.68万 | -284.06万 | 0 | 0 | 0 | 0 | 0 | 3842.68万 | 3842.68万 |
| 2026-01-15 | 34.9 | 1.42 | 4081.48万 | 2.67 | 788.27万 | 370.96万 | 417.31万 | 0 | 0 | 0 | 0 | 0 | 4081.48万 | 4081.48万 |
| 2026-01-14 | 34.41 | 0.64 | 3664.17万 | 2.43 | 312.56万 | 491.2万 | -178.64万 | 0 | 0 | 0 | 0 | 0 | 3664.17万 | 3664.17万 |
| 2026-01-13 | 34.19 | 0.23 | 3842.81万 | 2.56 | 220.08万 | 279.86万 | -59.78万 | 0 | 0 | 0 | 0 | 0 | 3842.81万 | 3842.81万 |
| 2026-01-08 | 33.49 | 0.84 | 5100.8万 | 3.47 | 1395.64万 | 164万 | 1231.63万 | 0 | 0 | 0 | 0 | 0 | 5100.8万 | 5100.8万 |
| 2026-01-07 | 33.21 | 0.06 | 3869.17万 | 2.66 | 121.92万 | 311.13万 | -189.2万 | 0 | 0 | 0 | 0 | 0 | 3869.17万 | 3869.17万 |
| 2026-01-06 | 33.19 | -0.33 | 4058.38万 | 2.79 | 179.49万 | 166.62万 | 12.87万 | 0 | 0 | 0 | 0 | 0 | 4058.38万 | 4058.38万 |
| 2025-12-25 | 32.58 | 0.62 | 3891.48万 | 2.72 | 61.76万 | 184.44万 | -122.67万 | 0 | 0 | 0 | 0 | 0 | 3891.48万 | 3891.48万 |
| 2025-12-24 | 32.38 | 0.94 | 4014.16万 | 2.83 | 246.56万 | 182.51万 | 64.04万 | 0 | 0 | 0 | 0 | 0 | 4014.16万 | 4014.16万 |
| 2025-12-23 | 32.08 | -0.31 | 3950.11万 | 2.81 | 155.93万 | 290.14万 | -134.2万 | 0 | 0 | 0 | 0 | 0 | 3950.11万 | 3950.11万 |
| 2025-12-22 | 32.18 | 0.5 | 4084.32万 | 2.89 | 145.21万 | 230.3万 | -85.08万 | 0 | 0 | 0 | 0 | 0 | 4084.32万 | 4084.32万 |
| 2025-12-18 | 31.53 | 1.71 | 4440.13万 | 3.21 | 384.92万 | 289.5万 | 95.41万 | 0 | 0 | 0 | 0 | 0 | 4440.13万 | 4440.13万 |
| 2025-12-17 | 31 | -0.13 | 4344.72万 | 3.2 | 200.35万 | 123.15万 | 77.2万 | 0 | 0 | 0 | 0 | 0 | 4344.72万 | 4344.72万 |
| 2025-12-16 | 31.04 | -1.52 | 4267.51万 | 3.14 | 107.59万 | 309.4万 | -201.81万 | 0 | 0 | 0 | 0 | 0 | 4267.51万 | 4267.51万 |
| 2025-12-15 | 31.52 | 0.35 | 4469.33万 | 3.23 | 168.78万 | 101.15万 | 67.63万 | 0 | 0 | 0 | 0 | 0 | 4469.33万 | 4469.33万 |
| 2025-12-11 | 31.79 | -1.82 | 4353.14万 | 3.12 | 94.77万 | 292.66万 | -197.89万 | 0 | 0 | 0 | 0 | 0 | 4353.14万 | 4353.14万 |
| 2025-12-10 | 32.38 | -0.77 | 4551.03万 | 3.21 | 121.99万 | 98.17万 | 23.82万 | 0 | 0 | 0 | 0 | 0 | 4551.03万 | 4551.03万 |
| 2025-12-09 | 32.63 | -1.06 | 4527.21万 | 3.16 | 107万 | 176.64万 | -69.64万 | 0 | 0 | 0 | 0 | 0 | 4527.21万 | 4527.21万 |
| 2025-12-08 | 32.98 | 0.89 | 4596.85万 | 3.18 | 162.74万 | 262.88万 | -100.13万 | 0 | 0 | 0 | 0 | 0 | 4596.85万 | 4596.85万 |
| 2025-12-04 | 32.19 | -2.48 | 4819.35万 | 3.41 | 372.29万 | 256.43万 | 115.85万 | 0 | 0 | 0 | 0 | 0 | 4819.35万 | 4819.35万 |
| 2025-12-03 | 33.01 | -0.24 | 4703.49万 | 3.25 | 216.03万 | 102.09万 | 113.93万 | 0 | 0 | 0 | 0 | 0 | 4703.49万 | 4703.49万 |
| 2025-12-02 | 33.09 | -0.57 | 4589.55万 | 3.16 | 166.71万 | 129.92万 | 36.79万 | 0 | 0 | 0 | 0 | 0 | 4589.55万 | 4589.55万 |
| 2025-12-01 | 33.28 | -0.12 | 4552.76万 | 3.12 | 160.19万 | 353.45万 | -193.25万 | 0 | 0 | 0 | 0 | 0 | 4552.76万 | 4552.76万 |
| 2025-11-27 | 33.11 | 0.36 | 4932.52万 | 3.4 | 367.17万 | 221.55万 | 145.61万 | 0 | 0 | 0 | 0 | 0 | 4932.52万 | 4932.52万 |
| 2025-11-26 | 32.99 | -1.46 | 4786.91万 | 3.31 | 510.19万 | 275.04万 | 235.15万 | 0 | 0 | 0 | 0 | 0 | 4786.91万 | 4786.91万 |
| 2025-11-25 | 33.48 | 1.92 | 4551.75万 | 3.1 | 163.17万 | 299.17万 | -136万 | 0 | 0 | 0 | 0 | 0 | 4551.75万 | 4551.75万 |
| 2025-11-24 | 32.85 | 1.3 | 4687.76万 | 3.25 | 258.24万 | 327.4万 | -69.16万 | 0 | 0 | 0 | 0 | 0 | 4687.76万 | 4687.76万 |
| 2025-11-20 | 34.58 | -0.09 | 4540.89万 | 3 | 402.52万 | 454.21万 | -51.69万 | 0 | 0 | 0 | 0 | 0 | 4540.89万 | 4540.89万 |
| 2025-11-19 | 34.61 | -1.68 | 4592.59万 | 3.03 | 629万 | 501.74万 | 127.25万 | 0 | 0 | 0 | 0 | 0 | 4592.59万 | 4592.59万 |
| 2025-11-18 | 35.2 | -1.79 | 4465.34万 | 2.89 | 412.39万 | 438.47万 | -26.08万 | 0 | 0 | 0 | 0 | 0 | 4465.34万 | 4465.34万 |
| 2025-11-17 | 35.84 | 0.42 | 4491.42万 | 2.86 | 831.54万 | 917.94万 | -86.4万 | 0 | 0 | 0 | 0 | 0 | 4491.42万 | 4491.42万 |
| 2025-11-13 | 35.3 | 0.71 | 4770.89万 | 3.08 | 219.2万 | 347.12万 | -127.91万 | 0 | 0 | 0 | 0 | 0 | 4770.89万 | 4770.89万 |
| 2025-11-12 | 35.05 | -2.01 | 4898.81万 | 3.19 | 455.59万 | 597.56万 | -141.97万 | 0 | 0 | 0 | 0 | 0 | 4898.81万 | 4898.81万 |
| 2025-11-11 | 35.77 | 0.65 | 5040.78万 | 3.21 | 463.28万 | 504.13万 | -40.85万 | 0 | 0 | 0 | 0 | 0 | 5040.78万 | 5040.78万 |
| 2025-11-10 | 35.54 | 0.45 | 5081.64万 | 3.26 | 214.69万 | 397.66万 | -182.96万 | 0 | 0 | 0 | 0 | 0 | 5081.64万 | 5081.64万 |
| 2025-11-06 | 35.35 | -0.73 | 5188.55万 | 3.35 | 242.89万 | 256.55万 | -13.66万 | 0 | 0 | 0 | 0 | 0 | 5188.55万 | 5188.55万 |
| 2025-11-05 | 35.61 | 0.88 | 5202.22万 | 3.33 | 627.23万 | 322.7万 | 304.52万 | 0 | 0 | 0 | 0 | 0 | 5202.22万 | 5202.22万 |
| 2025-11-04 | 35.3 | 0.68 | 4897.69万 | 3.16 | 256.73万 | 339.25万 | -82.52万 | 0 | 0 | 0 | 0 | 0 | 4897.69万 | 4897.69万 |
| 2025-11-03 | 35.06 | -0.09 | 4980.22万 | 3.24 | 318.07万 | 296.14万 | 21.93万 | 0 | 0 | 0 | 0 | 0 | 4980.22万 | 4980.22万 |
| 2025-10-30 | 34.53 | -0.78 | 4928.82万 | 3.26 | 369.83万 | 339.94万 | 29.89万 | 0 | 0 | 0 | 0 | 0 | 4928.82万 | 4928.82万 |
| 2025-10-29 | 34.8 | -1.42 | 4898.93万 | 3.21 | 431.58万 | 721.83万 | -290.25万 | 0 | 0 | 0 | 0 | 0 | 4898.93万 | 4898.93万 |
| 2025-10-28 | 35.3 | -0.93 | 5189.18万 | 3.35 | 615.34万 | 310.37万 | 304.96万 | 0 | 0 | 0 | 0 | 0 | 5189.18万 | 5189.18万 |
| 2025-10-28 | 35.3 | -0.93 | 5189.18万 | 3.35 | 615.34万 | 310.37万 | 304.96万 | 0 | 0 | 0 | 0 | 0 | 5189.18万 | 5189.18万 |
| 2025-10-27 | 35.63 | 1.28 | 4884.22万 | 3.13 | 765.21万 | 701.35万 | 63.85万 | 0 | 0 | 0 | 0 | 0 | 4884.22万 | 4884.22万 |
| 2025-10-23 | 35.6 | 0.99 | 4803.53万 | 3.08 | 205.09万 | 364.07万 | -158.97万 | 0 | 0 | 0 | 0 | 0 | 4803.53万 | 4803.53万 |
| 2025-10-22 | 35.25 | -0.09 | 4962.51万 | 3.21 | 122.23万 | 254.39万 | -132.16万 | 0 | 0 | 0 | 0 | 0 | 4962.51万 | 4962.51万 |
| 2025-10-21 | 35.28 | -1.43 | 5094.68万 | 3.29 | 597.05万 | 458.76万 | 138.28万 | 0 | 0 | 0 | 0 | 0 | 5094.68万 | 5094.68万 |
| 2025-10-20 | 35.79 | 1.97 | 4956.39万 | 3.16 | 628.95万 | 587.26万 | 41.69万 | 0 | 0 | 0 | 0 | 0 | 4956.39万 | 4956.39万 |
| 2025-10-20 | 35.79 | 1.97 | 4956.39万 | 3.16 | 628.95万 | 587.26万 | 41.69万 | 0 | 0 | 0 | 0 | 0 | 4956.39万 | 4956.39万 |
| 2025-10-16 | 33.9 | -1.74 | 4637.86万 | 3.12 | 165.44万 | 238.4万 | -72.95万 | 0 | 0 | 0 | 0 | 0 | 4637.86万 | 4637.86万 |
| 2025-10-15 | 34.5 | 1.41 | 4710.81万 | 3.11 | 135.62万 | 545.94万 | -410.31万 | 0 | 0 | 0 | 0 | 0 | 4710.81万 | 4710.81万 |
| 2025-10-14 | 34.02 | -1.22 | 5121.12万 | 3.43 | 349.97万 | 469.27万 | -119.29万 | 0 | 0 | 0 | 0 | 0 | 5121.12万 | 5121.12万 |
| 2025-10-13 | 34.44 | -0.58 | 5240.42万 | 3.47 | 239.51万 | 313.31万 | -73.79万 | 0 | 0 | 0 | 0 | 0 | 5240.42万 | 5240.42万 |
| 2025-10-09 | 34.57 | -0.49 | 5431.58万 | 3.58 | 621.74万 | 498.02万 | 123.71万 | 0 | 0 | 0 | 0 | 0 | 5431.58万 | 5431.58万 |
| 2025-09-29 | 35.75 | 1.59 | 5295.01万 | 3.38 | 847.8万 | 984.52万 | -136.71万 | 0 | 0 | 0 | 0 | 0 | 5295.01万 | 5295.01万 |
| 2025-09-25 | 34.88 | -3.51 | 7187.15万 | 4.7 | 791.55万 | 711.91万 | 79.63万 | 0 | 0 | 0 | 0 | 0 | 7187.15万 | 7187.15万 |
| 2025-09-24 | 36.15 | 0.11 | 7107.52万 | 4.48 | 1127.22万 | 3584.47万 | -2457.25万 | 0 | 0 | 0 | 0 | 0 | 7107.52万 | 7107.52万 |
| 2025-09-23 | 36.11 | 5.43 | 9564.77万 | 6.04 | 1700.5万 | 1100.43万 | 600.07万 | 0 | 0 | 0 | 0 | 0 | 9564.77万 | 9564.77万 |
| 2025-09-22 | 34.25 | -1.75 | 8964.69万 | 5.97 | 523.31万 | 1039.59万 | -516.27万 | 0 | 0 | 0 | 0 | 0 | 8964.69万 | 8964.69万 |
| 2025-09-18 | 34.36 | -3.27 | 9327.59万 | 6.19 | 1008.55万 | 859.49万 | 149.06万 | 0 | 0 | 0 | 0 | 0 | 9327.59万 | 9327.59万 |
| 2025-09-17 | 35.52 | 0.28 | 9178.52万 | 5.89 | 707.65万 | 503.62万 | 204.02万 | 0 | 0 | 0 | 0 | 0 | 9178.52万 | 9178.52万 |
| 2025-09-16 | 35.42 | -0.31 | 8974.49万 | 5.78 | 322.75万 | 743.64万 | -420.88万 | 0 | 0 | 0 | 0 | 0 | 8974.49万 | 8974.49万 |
| 2025-09-15 | 35.53 | -0.95 | 9395.38万 | 6.03 | 478.24万 | 428.69万 | 49.54万 | 0 | 0 | 0 | 0 | 0 | 9395.38万 | 9395.38万 |
| 2025-09-11 | 36.75 | -1.18 | 9608.83万 | 5.96 | 1219.21万 | 1248.23万 | -29.02万 | 0 | 0 | 0 | 0 | 0 | 9608.83万 | 9608.83万 |
| 2025-09-10 | 37.19 | -0.27 | 9637.86万 | 5.91 | 2000.41万 | 2590.71万 | -590.29万 | 0 | 0 | 0 | 0 | 0 | 9637.86万 | 9637.86万 |
| 2025-09-09 | 37.29 | -1.71 | 1.02亿 | 6.26 | 3215.75万 | 2514.18万 | 701.57万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-08 | 37.94 | 16.59 | 9526.58万 | 5.73 | 4089.26万 | 2298.02万 | 1791.23万 | 0 | 0 | 0 | 0 | 0 | 9526.58万 | 9526.58万 |
| 2025-09-04 | 31.51 | 1.09 | 7890.23万 | 5.71 | 199.12万 | 324.57万 | -125.45万 | 0 | 0 | 0 | 0 | 0 | 7890.23万 | 7890.23万 |
| 2025-09-03 | 31.17 | -1.39 | 8015.68万 | 5.87 | 462.91万 | 373.69万 | 89.21万 | 0 | 0 | 0 | 0 | 0 | 8015.68万 | 8015.68万 |
| 2025-09-02 | 31.61 | -0.75 | 7926.47万 | 5.72 | 940.92万 | 374.41万 | 566.5万 | 0 | 0 | 0 | 0 | 0 | 7926.47万 | 7926.47万 |
| 2025-09-01 | 31.85 | 0.19 | 7359.96万 | 5.27 | 647.72万 | 218.85万 | 428.87万 | 0 | 0 | 0 | 0 | 0 | 7359.96万 | 7359.96万 |
| 2025-08-28 | 31.6 | -1.65 | 6476.51万 | 4.67 | 1720.11万 | 1656.3万 | 63.81万 | 0 | 0 | 0 | 0 | 0 | 6476.51万 | 6476.51万 |
| 2025-08-27 | 32.13 | -1.17 | 6412.69万 | 4.55 | 515.22万 | 709.98万 | -194.76万 | 0 | 0 | 0 | 0 | 0 | 6412.69万 | 6412.69万 |
| 2025-08-26 | 32.51 | 1.28 | 6607.46万 | 4.64 | 844.05万 | 524.13万 | 319.91万 | 0 | 0 | 0 | 0 | 0 | 6607.46万 | 6607.46万 |
| 2025-08-25 | 32.1 | -0.68 | 6287.54万 | 4.47 | 622.32万 | 364.82万 | 257.5万 | 0 | 0 | 0 | 0 | 0 | 6287.54万 | 6287.54万 |
| 2025-08-21 | 32.68 | 1.52 | 6439.77万 | 4.49 | 633.83万 | 866.45万 | -232.61万 | 0 | 0 | 0 | 0 | 0 | 6439.77万 | 6439.77万 |
| 2025-08-20 | 32.19 | -0.34 | 6672.39万 | 4.73 | 456.61万 | 574.43万 | -117.81万 | 0 | 0 | 0 | 0 | 0 | 6672.39万 | 6672.39万 |
| 2025-08-19 | 32.3 | -0.12 | 6790.21万 | 4.79 | 1381.47万 | 1469.54万 | -88.07万 | 0 | 0 | 0 | 0 | 0 | 6790.21万 | 6790.21万 |
| 2025-08-18 | 32.34 | -6.29 | 6878.28万 | 4.85 | 2509.69万 | 1555.4万 | 954.28万 | 0 | 0 | 0 | 0 | 0 | 6878.28万 | 6878.28万 |
| 2025-08-14 | 33.9 | -2.67 | 5836.98万 | 3.93 | 586.95万 | 564.85万 | 22.1万 | 0 | 0 | 0 | 0 | 0 | 5836.98万 | 5836.98万 |
| 2025-08-13 | 34.83 | -0.11 | 5814.88万 | 3.81 | 754.99万 | 633.59万 | 121.4万 | 0 | 0 | 0 | 0 | 0 | 5814.88万 | 5814.88万 |
| 2025-08-13 | 34.83 | -0.11 | 5814.88万 | 3.81 | 754.99万 | 633.59万 | 121.4万 | 0 | 0 | 0 | 0 | 0 | 5814.88万 | 5814.88万 |
| 2025-08-12 | 34.87 | -0.03 | 5693.47万 | 3.72 | 543.32万 | 498.93万 | 44.38万 | 0 | 0 | 0 | 0 | 0 | 5693.47万 | 5693.47万 |
| 2025-08-11 | 34.88 | 0.03 | 5649.08万 | 3.69 | 786.5万 | 879.49万 | -92.98万 | 0 | 0 | 0 | 0 | 0 | 5649.08万 | 5649.08万 |
| 2025-08-07 | 35.07 | 2.6 | 5660.89万 | 3.68 | 1766.91万 | 945.74万 | 821.17万 | 0 | 0 | 0 | 0 | 0 | 5660.89万 | 5660.89万 |
| 2025-08-06 | 34.18 | 0.71 | 4839.72万 | 3.23 | 943.78万 | 630.33万 | 313.45万 | 0 | 0 | 0 | 0 | 0 | 4839.72万 | 4839.72万 |
| 2025-08-05 | 33.94 | 0.27 | 4526.26万 | 3.04 | 581.86万 | 551.19万 | 30.66万 | 0 | 0 | 0 | 0 | 0 | 4526.26万 | 4526.26万 |
| 2025-08-04 | 33.85 | 2.39 | 4495.59万 | 3.03 | 333.65万 | 326.63万 | 7.01万 | 0 | 0 | 0 | 0 | 0 | 4495.59万 | 4495.59万 |
| 2025-07-31 | 32.24 | -1.98 | 4180.63万 | 2.96 | 149.44万 | 242.22万 | -92.77万 | 0 | 0 | 0 | 0 | 0 | 4180.63万 | 4180.63万 |
| 2025-07-30 | 32.89 | 0.43 | 4273.4万 | 2.96 | 436.71万 | 500.68万 | -63.96万 | 0 | 0 | 0 | 0 | 0 | 4273.4万 | 4273.4万 |
| 2025-07-29 | 32.75 | -1.92 | 4337.37万 | 3.02 | 314.02万 | 497.91万 | -183.89万 | 0 | 0 | 0 | 0 | 0 | 4337.37万 | 4337.37万 |
| 2025-07-28 | 33.39 | 0.27 | 4521.27万 | 3.09 | 247.46万 | 558.46万 | -310.99万 | 0 | 0 | 0 | 0 | 0 | 4521.27万 | 4521.27万 |
| 2025-07-24 | 32.95 | 0.43 | 4955.17万 | 3.43 | 340.61万 | 336.61万 | 3.99万 | 0 | 0 | 0 | 0 | 0 | 4955.17万 | 4955.17万 |
| 2025-07-23 | 32.81 | 0.09 | 4951.17万 | 3.44 | 347.3万 | 331.67万 | 15.62万 | 0 | 0 | 0 | 0 | 0 | 4951.17万 | 4951.17万 |
| 2025-07-22 | 32.78 | -2.03 | 4935.55万 | 3.43 | 727.76万 | 730.82万 | -3.06万 | 0 | 0 | 0 | 0 | 0 | 4935.55万 | 4935.55万 |
| 2025-07-21 | 33.46 | -0.12 | 4938.61万 | 3.37 | 632.56万 | 473.61万 | 158.94万 | 0 | 0 | 0 | 0 | 0 | 4938.61万 | 4938.61万 |
| 2025-07-17 | 33.06 | 0.89 | 4907.09万 | 3.39 | 521.26万 | 403.04万 | 118.22万 | 0 | 0 | 0 | 0 | 0 | 4907.09万 | 4907.09万 |
| 2025-07-16 | 32.77 | 0.68 | 4788.87万 | 3.33 | 525.15万 | 326.83万 | 198.32万 | 0 | 0 | 0 | 0 | 0 | 4788.87万 | 4788.87万 |
| 2025-07-15 | 32.55 | -1.33 | 4590.54万 | 3.22 | 480.99万 | 685.55万 | -204.56万 | 0 | 0 | 0 | 0 | 0 | 4590.54万 | 4590.54万 |
| 2025-07-14 | 32.99 | 1.2 | 4795.1万 | 3.32 | 832.99万 | 679.06万 | 153.93万 | 0 | 0 | 0 | 0 | 0 | 4795.1万 | 4795.1万 |
| 2025-07-10 | 32.2 | -1.23 | 4283.35万 | 3.03 | 590.66万 | 538.19万 | 52.46万 | 0 | 0 | 0 | 0 | 0 | 4283.35万 | 4283.35万 |
| 2025-07-09 | 33.3 | -0.09 | 4230.89万 | 2.9 | 663.86万 | 1002.08万 | -338.22万 | 0 | 0 | 0 | 0 | 0 | 4230.89万 | 4230.89万 |
| 2025-07-08 | 33.33 | -0.57 | 4569.11万 | 3.13 | 865.74万 | 856.96万 | 8.78万 | 0 | 0 | 0 | 0 | 0 | 4569.11万 | 4569.11万 |
| 2025-07-07 | 33.52 | 1.24 | 4560.33万 | 3.1 | 537.91万 | 499.34万 | 38.56万 | 0 | 0 | 0 | 0 | 0 | 4560.33万 | 4560.33万 |
| 2025-07-03 | 33.58 | 2.63 | 4720.77万 | 3.21 | 883.47万 | 599.82万 | 283.65万 | 0 | 0 | 0 | 0 | 0 | 4720.77万 | 4720.77万 |
| 2025-07-02 | 32.72 | -0.85 | 4437.12万 | 3.09 | 181.79万 | 685.25万 | -503.46万 | 0 | 0 | 0 | 0 | 0 | 4437.12万 | 4437.12万 |
| 2025-07-01 | 33 | -0.45 | 4940.58万 | 3.41 | 555.29万 | 316.66万 | 238.63万 | 0 | 0 | 0 | 0 | 0 | 4940.58万 | 4940.58万 |
| 2025-06-30 | 33.15 | 2.03 | 4701.95万 | 3.24 | 487.43万 | 477.57万 | 9.85万 | 0 | 0 | 0 | 0 | 0 | 4701.95万 | 4701.95万 |
| 2025-06-26 | 32.42 | 1.03 | 4804.04万 | 3.38 | 1376.47万 | 570.19万 | 806.28万 | 0 | 0 | 0 | 0 | 0 | 4804.04万 | 4804.04万 |
| 2025-06-25 | 32.09 | 2.16 | 3997.76万 | 2.84 | 883.96万 | 990.19万 | -106.22万 | 0 | 0 | 0 | 0 | 0 | 3997.76万 | 3997.76万 |
| 2025-06-24 | 31.41 | 3.19 | 4103.98万 | 2.98 | 405.73万 | 507.08万 | -101.34万 | 0 | 0 | 0 | 0 | 0 | 4103.98万 | 4103.98万 |
| 2025-06-23 | 30.44 | 1.87 | 4205.33万 | 3.15 | 288.81万 | 218.91万 | 69.9万 | 0 | 0 | 0 | 0 | 0 | 4205.33万 | 4205.33万 |
| 2025-06-19 | 30.3 | -2.73 | 4144.45万 | 3.12 | 356.71万 | 316.99万 | 39.72万 | 0 | 0 | 0 | 0 | 0 | 4144.45万 | 4144.45万 |
| 2025-06-18 | 31.15 | -0.99 | 4104.73万 | 3.01 | 63.88万 | 274.44万 | -210.55万 | 0 | 0 | 0 | 0 | 0 | 4104.73万 | 4104.73万 |
| 2025-06-17 | 31.46 | -0.06 | 4315.28万 | 3.13 | 175.13万 | 100.11万 | 75.01万 | 0 | 0 | 0 | 0 | 0 | 4315.28万 | 4315.28万 |
| 2025-06-16 | 31.48 | 0.7 | 4240.27万 | 3.07 | 389.24万 | 90.63万 | 298.6万 | 0 | 0 | 0 | 0 | 0 | 4240.27万 | 4240.27万 |
| 2025-06-12 | 31.26 | -0.29 | 4296.37万 | 3.13 | 107.69万 | 129.31万 | -21.61万 | 0 | 0 | 0 | 0 | 0 | 4296.37万 | 4296.37万 |
| 2025-06-11 | 31.35 | 0.9 | 4317.99万 | 3.14 | 140.85万 | 234.72万 | -93.87万 | 0 | 0 | 0 | 0 | 0 | 4317.99万 | 4317.99万 |
| 2025-06-10 | 31.07 | 0.78 | 4411.86万 | 3.24 | 117.41万 | 253.24万 | -135.83万 | 0 | 0 | 0 | 0 | 0 | 4411.86万 | 4411.86万 |
| 2025-06-09 | 30.83 | 0.16 | 4547.69万 | 3.36 | 226.44万 | 157.4万 | 69.04万 | 0 | 0 | 0 | 0 | 0 | 4547.69万 | 4547.69万 |
| 2025-06-05 | 30.61 | -0.39 | 4453万 | 3.32 | 134.2万 | 138.17万 | -3.96万 | 0 | 0 | 0 | 0 | 0 | 4453万 | 4453万 |
| 2025-06-04 | 30.73 | 0.49 | 4456.96万 | 3.31 | 172.47万 | 178.29万 | -5.82万 | 0 | 0 | 0 | 0 | 0 | 4456.96万 | 4456.96万 |
| 2025-06-03 | 30.58 | -0.23 | 4462.78万 | 3.33 | 268.74万 | 93.42万 | 175.32万 | 0 | 0 | 0 | 0 | 0 | 4462.78万 | 4462.78万 |
| 2025-05-29 | 30.97 | 0.45 | 4220.58万 | 3.11 | 243.17万 | 91.44万 | 151.73万 | 0 | 0 | 0 | 0 | 0 | 4220.58万 | 4220.58万 |
| 2025-05-28 | 30.83 | 0.78 | 4068.84万 | 3.01 | 201.17万 | 344.38万 | -143.21万 | 0 | 0 | 0 | 0 | 0 | 4068.84万 | 4068.84万 |
| 2025-05-27 | 30.59 | 1.06 | 4212.05万 | 3.14 | 139.11万 | 139.66万 | -5546 | 0 | 0 | 0 | 0 | 0 | 4212.05万 | 4212.05万 |
| 2025-05-26 | 30.27 | 1.31 | 4212.61万 | 3.17 | 83.4万 | 76.48万 | 6.91万 | 0 | 0 | 0 | 0 | 0 | 4212.61万 | 4212.61万 |
| 2025-05-22 | 29.93 | -1.84 | 4156.48万 | 3.17 | 355.61万 | 152.2万 | 203.41万 | 0 | 0 | 0 | 0 | 0 | 4156.48万 | 4156.48万 |
| 2025-05-20 | 30.89 | 1.08 | 3998.66万 | 2.95 | 221.74万 | 344.97万 | -123.23万 | 0 | 0 | 0 | 0 | 0 | 3998.66万 | 3998.66万 |
| 2025-05-19 | 30.56 | -0.07 | 4121.89万 | 3.08 | 48.2万 | 128.71万 | -80.5万 | 0 | 0 | 0 | 0 | 0 | 4121.89万 | 4121.89万 |
| 2025-05-15 | 30.16 | 0.03 | 4168.89万 | 3.15 | 212.57万 | 355.46万 | -142.89万 | 0 | 0 | 0 | 0 | 0 | 4168.89万 | 4168.89万 |
| 2025-05-14 | 30.15 | -0.33 | 4311.79万 | 3.26 | 110.29万 | 109.15万 | 1.14万 | 0 | 0 | 0 | 0 | 0 | 4311.79万 | 4311.79万 |
| 2025-05-13 | 30.25 | -0.07 | 4310.65万 | 3.25 | 100.93万 | 57.51万 | 43.42万 | 0 | 0 | 0 | 0 | 0 | 4310.65万 | 4310.65万 |
| 2025-05-12 | 30.27 | -0.98 | 4267.23万 | 3.22 | 186.07万 | 139.38万 | 46.68万 | 0 | 0 | 0 | 0 | 0 | 4267.23万 | 4267.23万 |
| 2025-05-08 | 30.58 | 1.76 | 4502.21万 | 3.36 | 270.91万 | 88.1万 | 182.8万 | 0 | 0 | 0 | 0 | 0 | 4502.21万 | 4502.21万 |
| 2025-05-08 | 30.58 | 1.76 | 4502.21万 | 3.36 | 270.91万 | 88.1万 | 182.8万 | 0 | 0 | 0 | 0 | 0 | 4502.21万 | 4502.21万 |
| 2025-05-08 | 30.58 | 1.76 | 4502.21万 | 3.36 | 270.91万 | 88.1万 | 182.8万 | 0 | 0 | 0 | 0 | 0 | 4502.21万 | 4502.21万 |
| 2025-05-07 | 30.05 | 1.08 | 4319.41万 | 3.28 | 76.98万 | 137.29万 | -60.3万 | 0 | 0 | 0 | 0 | 0 | 4319.41万 | 4319.41万 |
| 2025-05-06 | 29.73 | 1.02 | 4379.71万 | 3.36 | 139.63万 | 175.58万 | -35.95万 | 0 | 0 | 0 | 0 | 0 | 4379.71万 | 4379.71万 |
| 2025-04-29 | 29.48 | 0.75 | 4372.63万 | 3.38 | 106.76万 | 216.28万 | -109.51万 | 0 | 0 | 0 | 0 | 0 | 4372.63万 | 4372.63万 |
| 2025-04-28 | 29.26 | 0.03 | 4482.14万 | 3.49 | 39.83万 | 26.73万 | 13.09万 | 0 | 0 | 0 | 0 | 0 | 4482.14万 | 4482.14万 |
| 2025-04-24 | 29.81 | -0.1 | 4316.01万 | 3.3 | 554.23万 | 232.51万 | 321.72万 | 0 | 0 | 0 | 0 | 0 | 4316.01万 | 4316.01万 |
| 2025-04-23 | 29.84 | 2.09 | 3994.29万 | 3.05 | 140.14万 | 151.92万 | -11.78万 | 0 | 0 | 0 | 0 | 0 | 3994.29万 | 3994.29万 |
| 2025-04-22 | 29.23 | 1.53 | 4006.07万 | 3.13 | 85.74万 | 74.08万 | 11.65万 | 0 | 0 | 0 | 0 | 0 | 4006.07万 | 4006.07万 |
| 2025-04-21 | 28.79 | 0.38 | 3994.41万 | 3.16 | 145.04万 | 339.51万 | -194.46万 | 0 | 0 | 0 | 0 | 0 | 3994.41万 | 3994.41万 |
| 2025-04-21 | 28.79 | 0.38 | 3994.41万 | 3.16 | 145.04万 | 339.51万 | -194.46万 | 0 | 0 | 0 | 0 | 0 | 3994.41万 | 3994.41万 |
| 2025-04-17 | 28.88 | 1.23 | 4305.21万 | 3.4 | 190.49万 | 88.73万 | 101.75万 | 0 | 0 | 0 | 0 | 0 | 4305.21万 | 4305.21万 |
| 2025-04-16 | 28.53 | -1.35 | 4203.45万 | 3.36 | 49.82万 | 86.69万 | -36.86万 | 0 | 0 | 0 | 0 | 0 | 4203.45万 | 4203.45万 |
| 2025-04-15 | 28.92 | 0.56 | 4240.32万 | 3.34 | 83.75万 | 212.93万 | -129.17万 | 0 | 0 | 0 | 0 | 0 | 4240.32万 | 4240.32万 |
| 2025-04-14 | 28.76 | 2.24 | 4369.49万 | 3.47 | 89.94万 | 81.71万 | 8.23万 | 0 | 0 | 0 | 0 | 0 | 4369.49万 | 4369.49万 |
| 2025-04-10 | 28.17 | 1.66 | 4383.02万 | 3.55 | 131.84万 | 146.71万 | -14.86万 | 0 | 0 | 0 | 0 | 0 | 4383.02万 | 4383.02万 |
| 2025-04-09 | 27.71 | 1.88 | 4397.89万 | 3.62 | 175.77万 | 156.78万 | 18.98万 | 0 | 0 | 0 | 0 | 0 | 4397.89万 | 4397.89万 |
| 2025-04-08 | 27.2 | 3.5 | 4378.9万 | 3.67 | 363.16万 | 164.96万 | 198.2万 | 0 | 0 | 0 | 0 | 0 | 4378.9万 | 4378.9万 |
| 2025-04-07 | 26.28 | -14.4 | 4180.69万 | 3.63 | 288.66万 | 108.85万 | 179.81万 | 0 | 0 | 0 | 0 | 0 | 4180.69万 | 4180.69万 |
| 2025-04-02 | 30.68 | 0.1 | 4037.08万 | 3 | 60.46万 | 86.23万 | -25.76万 | 0 | 0 | 0 | 0 | 0 | 4037.08万 | 4037.08万 |
| 2025-03-26 | 30.8 | 1.85 | 4262.92万 | 3.16 | 203.84万 | 279.29万 | -75.45万 | 0 | 0 | 0 | 0 | 0 | 4262.92万 | 4262.92万 |
| 2025-03-25 | 30.24 | 0.2 | 4338.38万 | 3.27 | 278.01万 | 206.07万 | 71.94万 | 0 | 0 | 0 | 0 | 0 | 4338.38万 | 4338.38万 |
| 2025-03-24 | 30.18 | -3.42 | 4266.44万 | 3.22 | 376.59万 | 668.75万 | -292.15万 | 0 | 0 | 0 | 0 | 0 | 4266.44万 | 4266.44万 |
| 2025-03-20 | 31.58 | -0.66 | 4507.05万 | 3.26 | 422.78万 | 324.68万 | 98.09万 | 0 | 0 | 0 | 0 | 0 | 4507.05万 | 4507.05万 |
| 2025-03-19 | 31.79 | -0.13 | 4408.95万 | 3.16 | 202.62万 | 232.35万 | -29.73万 | 0 | 0 | 0 | 0 | 0 | 4408.95万 | 4408.95万 |
| 2025-03-18 | 31.83 | 0.03 | 4438.68万 | 3.18 | 108.07万 | 192.68万 | -84.61万 | 0 | 0 | 0 | 0 | 0 | 4438.68万 | 4438.68万 |
| 2025-03-17 | 31.82 | 1.92 | 4523.29万 | 3.24 | 308.25万 | 422.4万 | -114.14万 | 0 | 0 | 0 | 0 | 0 | 4523.29万 | 4523.29万 |
| 2025-03-13 | 30.81 | 0.13 | 4551.08万 | 3.37 | 119.36万 | 150.65万 | -31.29万 | 0 | 0 | 0 | 0 | 0 | 4551.08万 | 4551.08万 |
| 2025-03-12 | 30.77 | -0.84 | 4582.38万 | 3.4 | 172.44万 | 269.37万 | -96.92万 | 0 | 0 | 0 | 0 | 0 | 4582.38万 | 4582.38万 |
| 2025-03-11 | 31.03 | 0.23 | 4679.3万 | 3.44 | 541.78万 | 239.49万 | 302.28万 | 0 | 0 | 0 | 0 | 0 | 4679.3万 | 4679.3万 |
| 2025-03-10 | 30.96 | 0.58 | 4377.02万 | 3.22 | 107.5万 | 213.47万 | -105.96万 | 0 | 0 | 0 | 0 | 0 | 4377.02万 | 4377.02万 |
| 2025-03-06 | 30.76 | 0.65 | 4603.21万 | 3.41 | 298.73万 | 258.37万 | 40.35万 | 0 | 0 | 0 | 0 | 0 | 4603.21万 | 4603.21万 |
| 2025-03-05 | 30.56 | -0.49 | 4562.85万 | 3.41 | 115.59万 | 155.08万 | -39.49万 | 0 | 0 | 0 | 0 | 0 | 4562.85万 | 4562.85万 |
| 2025-03-04 | 30.71 | 1.55 | 4602.34万 | 3.42 | 136.85万 | 106.42万 | 30.43万 | 0 | 0 | 0 | 0 | 0 | 4602.34万 | 4602.34万 |
| 2025-03-03 | 30.24 | 1.72 | 4571.91万 | 3.45 | 120.64万 | 233.38万 | -112.73万 | 0 | 0 | 0 | 0 | 0 | 4571.91万 | 4571.91万 |
| 2025-02-27 | 30.49 | -1.04 | 4611.95万 | 3.45 | 305万 | 281.41万 | 23.59万 | 0 | 0 | 0 | 0 | 0 | 4611.95万 | 4611.95万 |
| 2025-02-26 | 30.81 | 0.1 | 4588.36万 | 3.4 | 275.62万 | 299.38万 | -23.75万 | 0 | 0 | 0 | 0 | 0 | 4588.36万 | 4588.36万 |
| 2025-02-25 | 30.78 | 0.16 | 4612.11万 | 3.42 | 382.95万 | 246.98万 | 135.96万 | 0 | 0 | 0 | 0 | 0 | 4612.11万 | 4612.11万 |
| 2025-02-24 | 30.73 | 1.42 | 4476.15万 | 3.32 | 94.91万 | 299.44万 | -204.53万 | 0 | 0 | 0 | 0 | 0 | 4476.15万 | 4476.15万 |
| 2025-02-20 | 30.28 | 0.36 | 4648.1万 | 3.5 | 321.77万 | 248.23万 | 73.54万 | 0 | 0 | 0 | 0 | 0 | 4648.1万 | 4648.1万 |
| 2025-02-19 | 30.17 | 0.73 | 4574.56万 | 3.46 | 318.08万 | 352万 | -33.91万 | 0 | 0 | 0 | 0 | 0 | 4574.56万 | 4574.56万 |
| 2025-02-18 | 29.95 | -3.04 | 4608.47万 | 3.51 | 291.73万 | 237.1万 | 54.63万 | 0 | 0 | 0 | 0 | 0 | 4608.47万 | 4608.47万 |
| 2025-02-17 | 30.89 | 0.23 | 4553.84万 | 3.36 | 128.05万 | 253.19万 | -125.14万 | 0 | 0 | 0 | 0 | 0 | 4553.84万 | 4553.84万 |
| 2025-02-13 | 30.65 | -1.19 | 4759.2万 | 3.54 | 315.1万 | 249.08万 | 66.01万 | 0 | 0 | 0 | 0 | 0 | 4759.2万 | 4759.2万 |
| 2025-02-12 | 31.02 | -0.77 | 4693.19万 | 3.45 | 293.23万 | 207.15万 | 86.08万 | 0 | 0 | 0 | 0 | 0 | 4693.19万 | 4693.19万 |
| 2025-02-11 | 31.26 | -0.98 | 4607.1万 | 3.36 | 177.38万 | 531.07万 | -353.68万 | 0 | 0 | 0 | 0 | 0 | 4607.1万 | 4607.1万 |
| 2025-02-10 | 31.57 | 0.64 | 4960.79万 | 3.58 | 250.21万 | 287.55万 | -37.33万 | 0 | 0 | 0 | 0 | 0 | 4960.79万 | 4960.79万 |
| 2025-02-06 | 31.4 | 0.74 | 5091.11万 | 3.7 | 306.67万 | 237.77万 | 68.9万 | 0 | 0 | 0 | 0 | 0 | 5091.11万 | 5091.11万 |
| 2025-02-05 | 31.17 | -1.67 | 5022.21万 | 3.68 | 382.62万 | 333.31万 | 49.3万 | 0 | 0 | 0 | 0 | 0 | 5022.21万 | 5022.21万 |
| 2025-01-23 | 32.64 | -0.37 | 5009.02万 | 3.5 | 297.17万 | 503.75万 | -206.57万 | 0 | 0 | 0 | 0 | 0 | 5009.02万 | 5009.02万 |
| 2025-01-22 | 32.76 | -2.03 | 5215.59万 | 3.63 | 479.41万 | 267.9万 | 211.5万 | 0 | 0 | 0 | 0 | 0 | 5215.59万 | 5215.59万 |
| 2025-01-21 | 33.44 | -0.74 | 5004.08万 | 3.41 | 467.84万 | 371.2万 | 96.64万 | 0 | 0 | 0 | 0 | 0 | 5004.08万 | 5004.08万 |
| 2025-01-20 | 33.69 | 4.4 | 4907.44万 | 3.32 | 538.78万 | 697.47万 | -158.69万 | 0 | 0 | 0 | 0 | 0 | 4907.44万 | 4907.44万 |
| 2025-01-16 | 32.29 | 1.57 | 5363.81万 | 3.79 | 397.94万 | 480.67万 | -82.73万 | 0 | 0 | 0 | 0 | 0 | 5363.81万 | 5363.81万 |
| 2025-01-15 | 31.79 | -4.76 | 5446.54万 | 3.91 | 746.98万 | 474.82万 | 272.16万 | 0 | 0 | 0 | 0 | 0 | 5446.54万 | 5446.54万 |
| 2025-01-14 | 33.38 | 1.27 | 5174.38万 | 3.54 | 936.73万 | 492.19万 | 444.53万 | 0 | 0 | 0 | 0 | 0 | 5174.38万 | 5174.38万 |
| 2025-01-13 | 32.96 | 1.1 | 4729.85万 | 3.27 | 497.12万 | 576.37万 | -79.24万 | 0 | 0 | 0 | 0 | 0 | 4729.85万 | 4729.85万 |
| 2025-01-09 | 30.7 | -2.42 | 4854.65万 | 3.61 | 288.74万 | 322.84万 | -34.1万 | 0 | 0 | 0 | 0 | 0 | 4854.65万 | 4854.65万 |
| 2025-01-08 | 31.46 | -1.01 | 4888.76万 | 3.54 | 337.53万 | 596.38万 | -258.85万 | 0 | 0 | 0 | 0 | 0 | 4888.76万 | 4888.76万 |
| 2025-01-07 | 31.78 | -0.47 | 5147.61万 | 3.69 | 324.16万 | 356.46万 | -32.29万 | 0 | 0 | 0 | 0 | 0 | 5147.61万 | 5147.61万 |
| 2025-01-06 | 31.93 | 6.22 | 5179.91万 | 3.7 | 868.64万 | 547.53万 | 321.1万 | 0 | 0 | 0 | 0 | 0 | 5179.91万 | 5179.91万 |
| 2025-01-02 | 29.75 | -1.62 | 4792.39万 | 3.67 | 219.74万 | 211.92万 | 7.82万 | 0 | 0 | 0 | 0 | 0 | 4792.39万 | 4792.39万 |
| 2024-12-30 | 29.54 | 0.41 | 4883.87万 | 3.77 | 69.93万 | 124.77万 | -54.84万 | 0 | 0 | 0 | 0 | 0 | 4883.87万 | 4883.87万 |
| 2024-12-26 | 29.36 | 0.34 | 4953.65万 | 3.85 | 105.54万 | 137.22万 | -31.68万 | 0 | 0 | 0 | 0 | 0 | 4953.65万 | 4953.65万 |
| 2024-12-25 | 29.26 | -0.37 | 4985.33万 | 3.89 | 141.88万 | 95.9万 | 45.97万 | 0 | 0 | 0 | 0 | 0 | 4985.33万 | 4985.33万 |
| 2024-12-24 | 29.37 | 1.03 | 4939.35万 | 3.84 | 80.57万 | 67.98万 | 12.58万 | 0 | 0 | 0 | 0 | 0 | 4939.35万 | 4939.35万 |
| 2024-12-23 | 29.07 | -3.52 | 4926.77万 | 3.87 | 197.77万 | 85.56万 | 112.21万 | 0 | 0 | 0 | 0 | 0 | 4926.77万 | 4926.77万 |
| 2024-12-19 | 29.62 | 0.07 | 4921.6万 | 3.79 | 101.36万 | 136.49万 | -35.12万 | 0 | 0 | 0 | 0 | 0 | 4921.6万 | 4921.6万 |
| 2024-12-18 | 29.6 | -1.04 | 4956.72万 | 3.82 | 258.02万 | 266.53万 | -8.5万 | 0 | 0 | 0 | 0 | 0 | 4956.72万 | 4956.72万 |
| 2024-12-17 | 29.91 | -4.04 | 4965.23万 | 3.79 | 195.19万 | 211.77万 | -16.58万 | 0 | 0 | 0 | 0 | 0 | 4965.23万 | 4965.23万 |
| 2024-12-16 | 31.17 | 0.65 | 4981.81万 | 3.65 | 245.27万 | 285.84万 | -40.57万 | 0 | 0 | 0 | 0 | 0 | 4981.81万 | 4981.81万 |
| 2024-12-12 | 31.45 | 0.16 | 5173.5万 | 3.75 | 270.1万 | 293.87万 | -23.77万 | 0 | 0 | 0 | 0 | 0 | 5173.5万 | 5173.5万 |
| 2024-12-11 | 31.4 | 0.26 | 5197.27万 | 3.78 | 216.45万 | 280.82万 | -64.37万 | 0 | 0 | 0 | 0 | 0 | 5197.27万 | 5197.27万 |
| 2024-12-10 | 31.32 | -0.13 | 5261.64万 | 3.83 | 422.36万 | 240.16万 | 182.19万 | 0 | 0 | 0 | 0 | 0 | 5261.64万 | 5261.64万 |
| 2024-12-09 | 31.36 | -1.07 | 5079.45万 | 3.69 | 280.79万 | 456.12万 | -175.32万 | 0 | 0 | 0 | 0 | 0 | 5079.45万 | 5079.45万 |
| 2024-12-05 | 32.63 | 4.58 | 5118.77万 | 3.58 | 941.4万 | 668.35万 | 273.05万 | 0 | 0 | 0 | 0 | 0 | 5118.77万 | 5118.77万 |
| 2024-12-04 | 31.2 | 3.62 | 4845.71万 | 3.54 | 633.88万 | 464.7万 | 169.17万 | 0 | 0 | 0 | 0 | 0 | 4845.71万 | 4845.71万 |
| 2024-12-03 | 30.11 | 0.23 | 4676.54万 | 3.54 | 325.15万 | 261.66万 | 63.49万 | 0 | 0 | 0 | 0 | 0 | 4676.54万 | 4676.54万 |
| 2024-12-02 | 30.04 | 0.07 | 4613.05万 | 3.5 | 350.85万 | 262.97万 | 87.88万 | 0 | 0 | 0 | 0 | 0 | 4613.05万 | 4613.05万 |
| 2024-11-28 | 29.65 | 1.44 | 4433.93万 | 3.41 | 145.49万 | 214.28万 | -68.79万 | 6.22万 | 2100 | 0 | 0 | 0 | 4440.16万 | 4427.7万 |
| 2024-11-27 | 29.23 | 0.86 | 4502.72万 | 3.51 | 238.86万 | 124.96万 | 113.9万 | 6.13万 | 2100 | 0 | 0 | 0 | 4508.86万 | 4496.58万 |
| 2024-11-26 | 28.98 | -1.23 | 4388.82万 | 3.45 | 44.99万 | 73.82万 | -28.83万 | 6.08万 | 2100 | 0 | 0 | 0 | 4394.9万 | 4382.73万 |
| 2024-11-25 | 29.34 | 1.59 | 4417.65万 | 3.43 | 77.45万 | 107.67万 | -30.21万 | 6.16万 | 2100 | 0 | 0 | 0 | 4423.81万 | 4411.49万 |
| 2024-11-21 | 30.06 | 0.7 | 4418.4万 | 3.35 | 78.88万 | 148.91万 | -70.03万 | 6.31万 | 2100 | 0 | 0 | 0 | 4424.71万 | 4412.09万 |
| 2024-11-20 | 29.85 | 1.74 | 4488.44万 | 3.43 | 125.07万 | 93.67万 | 31.4万 | 6.26万 | 2100 | 0 | 0 | 0 | 4494.7万 | 4482.17万 |
| 2024-11-19 | 29.34 | 2.27 | 4457.03万 | 3.46 | 104.14万 | 109.9万 | -5.76万 | 6.16万 | 2100 | 0 | 0 | 0 | 4463.19万 | 4450.87万 |
| 2024-11-18 | 28.69 | -1.24 | 4462.8万 | 3.55 | 125.84万 | 191.64万 | -65.79万 | 6.02万 | 2100 | 0 | 0 | 0 | 4468.82万 | 4456.77万 |
| 2024-11-14 | 29.68 | -2.37 | 4545.65万 | 3.49 | 198.42万 | 176.64万 | 21.77万 | 6.23万 | 2100 | 0 | 0 | 0 | 4551.89万 | 4539.42万 |
| 2024-11-13 | 30.4 | 0.83 | 4523.88万 | 3.39 | 131.24万 | 93.73万 | 37.51万 | 6.38万 | 2100 | 0 | 0 | 0 | 4530.26万 | 4517.49万 |
| 2024-11-12 | 30.15 | -1.47 | 4486.36万 | 3.39 | 178.76万 | 195.2万 | -16.44万 | 6.33万 | 2100 | 0 | 0 | 0 | 4492.69万 | 4480.03万 |
| 2024-11-11 | 30.6 | 1.39 | 4502.81万 | 3.36 | 174.18万 | 199.58万 | -25.39万 | 6.42万 | 2100 | 0 | 0 | 0 | 4509.23万 | 4496.38万 |
| 2024-11-07 | 30.2 | 2.72 | 4598.99万 | 3.47 | 358.25万 | 300.04万 | 58.2万 | 6.34万 | 2100 | 0 | 0 | 0 | 4605.33万 | 4592.64万 |
| 2024-11-06 | 29.4 | 0.17 | 4540.78万 | 3.52 | 194.72万 | 307.35万 | -112.63万 | 6.17万 | 2100 | 0 | 0 | 0 | 4546.95万 | 4534.6万 |
| 2024-11-05 | 29.35 | 1.7 | 4653.41万 | 3.62 | 200.09万 | 175.23万 | 24.86万 | 6.16万 | 2100 | 0 | 0 | 0 | 4659.57万 | 4647.25万 |
| 2024-11-04 | 28.86 | 0.56 | 4628.55万 | 3.66 | 191.1万 | 392.17万 | -201.06万 | 6.06万 | 2100 | 0 | 0 | 0 | 4634.61万 | 4622.49万 |
| 2024-10-31 | 29.75 | 1.05 | 5004.8万 | 3.84 | 198.61万 | 198.76万 | -1546 | 6.24万 | 2100 | 0 | 0 | 0 | 5011.05万 | 4998.55万 |
| 2024-10-30 | 29.44 | -1.83 | 5004.95万 | 3.88 | 174.45万 | 160.78万 | 13.66万 | 6.18万 | 2100 | 0 | 500 | -500 | 5011.14万 | 4998.77万 |
| 2024-10-29 | 29.99 | -1.99 | 4991.29万 | 3.8 | 251.41万 | 316.21万 | -64.8万 | 7.79万 | 2600 | 0 | 0 | 0 | 4999.09万 | 4983.49万 |
| 2024-10-28 | 30.6 | 2.38 | 5056.1万 | 3.77 | 329.46万 | 209.4万 | 120.05万 | 7.95万 | 2600 | 0 | 0 | 0 | 5064.05万 | 5048.14万 |
| 2024-10-24 | 29.6 | 0.2 | 4944.25万 | 3.81 | 115.19万 | 82.62万 | 32.56万 | 5.62万 | 1900 | 0 | 0 | 0 | 4949.87万 | 4938.63万 |
| 2024-10-23 | 29.54 | -0.37 | 4911.68万 | 3.79 | 234.83万 | 247.75万 | -12.92万 | 5.61万 | 1900 | 700 | 0 | 700 | 4917.29万 | 4906.07万 |
| 2024-10-22 | 29.65 | 1.93 | 4924.6万 | 3.79 | 174.27万 | 198.51万 | -24.23万 | 3.55万 | 1200 | 0 | 100 | -100 | 4928.16万 | 4921.05万 |
| 2024-10-22 | 29.65 | 1.93 | 4924.6万 | 3.79 | 174.27万 | 198.51万 | -24.23万 | 3.55万 | 1200 | 0 | 100 | -100 | 4928.16万 | 4921.05万 |
| 2024-10-21 | 29.09 | -0.27 | 4948.84万 | 5.58 | 215.25万 | 156.31万 | 58.94万 | 3.78万 | 1300 | 0 | 0 | 0 | 4952.63万 | 4945.06万 |
| 2024-10-21 | 29.09 | -0.27 | 4948.84万 | 5.58 | 215.25万 | 156.31万 | 58.94万 | 3.78万 | 1300 | 0 | 0 | 0 | 4952.63万 | 4945.06万 |
| 2024-10-17 | 28.5 | -0.77 | 4967.77万 | 5.71 | 133.67万 | 127.96万 | 5.7万 | 3.42万 | 1200 | 0 | 0 | 0 | 4971.19万 | 4964.35万 |
| 2024-10-17 | 28.5 | -0.77 | 4967.77万 | 5.71 | 133.67万 | 127.96万 | 5.7万 | 3.42万 | 1200 | 0 | 0 | 0 | 4971.19万 | 4964.35万 |
| 2024-10-16 | 28.72 | -0.76 | 4962.06万 | 5.66 | 139.35万 | 335.51万 | -196.16万 | 3.44万 | 1200 | 0 | 0 | 0 | 4965.51万 | 4958.61万 |
| 2024-10-16 | 28.72 | -0.76 | 4962.06万 | 5.66 | 139.35万 | 335.51万 | -196.16万 | 3.44万 | 1200 | 0 | 0 | 0 | 4965.51万 | 4958.61万 |
| 2024-10-15 | 28.94 | -3.34 | 5158.22万 | 5.84 | 317.98万 | 344.86万 | -26.88万 | 3.47万 | 1200 | 0 | 2100 | -2100 | 5161.69万 | 5154.75万 |
| 2024-10-15 | 28.94 | -3.34 | 5158.22万 | 5.84 | 317.98万 | 344.86万 | -26.88万 | 3.47万 | 1200 | 0 | 2100 | -2100 | 5161.69万 | 5154.75万 |
| 2024-10-14 | 29.94 | 5.09 | 5185.1万 | 5.68 | 204.18万 | 160.09万 | 44.09万 | 9.88万 | 3300 | 300 | 0 | 300 | 5194.98万 | 5175.22万 |
| 2024-10-14 | 29.94 | 5.09 | 5185.1万 | 5.68 | 204.18万 | 160.09万 | 44.09万 | 9.88万 | 3300 | 300 | 0 | 300 | 5194.98万 | 5175.22万 |
| 2024-10-10 | 30.08 | 1.28 | 5239.09万 | 5.71 | 360.39万 | 207.76万 | 152.63万 | 8.12万 | 2700 | 1500 | 0 | 1500 | 5247.21万 | 5230.96万 |
| 2024-10-09 | 29.7 | -8.98 | 5086.45万 | 5.61 | 369.97万 | 333.42万 | 36.54万 | 3.56万 | 1200 | 0 | 0 | 0 | 5090.02万 | 5082.89万 |
| 2024-10-08 | 32.63 | 8.05 | 5049.9万 | 5.07 | 1119.1万 | 539.35万 | 579.75万 | 3.91万 | 1200 | 0 | 200 | -200 | 5053.82万 | 5045.99万 |
| 2024-09-26 | 26.15 | 2.71 | 4676.68万 | 5.86 | 272.22万 | 178.03万 | 94.19万 | 15.42万 | 5900 | 0 | 0 | 0 | 4692.11万 | 4661.25万 |
| 2024-09-25 | 25.46 | 0.47 | 4582.49万 | 5.9 | 112.4万 | 105.18万 | 7.22万 | 15.02万 | 5900 | 0 | 0 | 0 | 4597.51万 | 4567.47万 |
| 2024-09-24 | 25.34 | 4.24 | 4575.26万 | 5.92 | 119.39万 | 46.99万 | 72.4万 | 14.95万 | 5900 | 0 | 0 | 0 | 4590.21万 | 4560.31万 |
| 2024-09-23 | 24.31 | 1.42 | 4502.86万 | 6.07 | 4.34万 | 19.57万 | -15.22万 | 14.34万 | 5900 | 0 | 0 | 0 | 4517.2万 | 4488.51万 |
| 2024-09-19 | 24.32 | 2.53 | 4538.05万 | 6.12 | 16.26万 | 48.93万 | -32.66万 | 14.34万 | 5900 | 300 | 0 | 300 | 4552.4万 | 4523.7万 |
| 2024-09-18 | 23.72 | -2.63 | 4570.72万 | 6.32 | 23.48万 | 85.67万 | -62.19万 | 13.28万 | 5600 | 0 | 0 | 0 | 4584万 | 4557.44万 |
| 2024-09-05 | 25.91 | 0.9 | 4641.06万 | 5.87 | 45.77万 | 134.16万 | -88.38万 | 14.5万 | 5600 | 400 | 0 | 400 | 4655.57万 | 4626.55万 |
| 2024-09-04 | 25.68 | -0.81 | 4729.44万 | 6.04 | 45万 | 24.05万 | 20.95万 | 13.35万 | 5200 | 0 | 0 | 0 | 4742.8万 | 4716.09万 |
| 2024-09-03 | 25.89 | 0.47 | 4708.49万 | 5.96 | 18.31万 | 18.51万 | -1968 | 13.46万 | 5200 | 0 | 0 | 0 | 4721.95万 | 4695.02万 |
| 2024-09-02 | 25.77 | -0.69 | 4708.68万 | 5.99 | 21.29万 | 59.22万 | -37.92万 | 13.4万 | 5200 | 0 | 0 | 0 | 4722.08万 | 4695.28万 |
| 2024-08-29 | 25.68 | 1.58 | 4744.66万 | 6.06 | 90.83万 | 35.65万 | 55.18万 | 13.35万 | 5200 | 0 | 0 | 0 | 4758.01万 | 4731.31万 |
| 2024-08-28 | 25.28 | -0.2 | 4689.48万 | 6.08 | 26.7万 | 64.73万 | -38.02万 | 13.14万 | 5200 | 0 | 0 | 0 | 4702.62万 | 4676.33万 |
| 2024-08-27 | 25.33 | -1.82 | 4727.5万 | 6.12 | 16.05万 | 32.03万 | -15.98万 | 13.17万 | 5200 | 0 | 0 | 0 | 4740.67万 | 4714.33万 |
| 2024-08-26 | 25.8 | 0.51 | 4743.49万 | 6.03 | 23.19万 | 21.71万 | 1.47万 | 13.41万 | 5200 | 0 | 0 | 0 | 4756.9万 | 4730.07万 |
| 2024-08-22 | 25.76 | -2.5 | 4744.6万 | 6.04 | 27.99万 | 23.06万 | 4.92万 | 13.39万 | 5200 | 0 | 0 | 0 | 4757.99万 | 4731.2万 |
| 2024-08-21 | 26.42 | -0.38 | 4739.67万 | 5.88 | 25.93万 | 21.44万 | 4.49万 | 13.73万 | 5200 | 0 | 0 | 0 | 4753.41万 | 4725.93万 |
| 2024-08-20 | 26.52 | -2.68 | 4735.18万 | 5.85 | 64.04万 | 54.25万 | 9.78万 | 13.79万 | 5200 | 0 | 0 | 0 | 4748.97万 | 4721.39万 |
| 2024-08-19 | 27.25 | -0.15 | 4725.39万 | 5.68 | 50.25万 | 23.44万 | 26.8万 | 14.17万 | 5200 | 0 | 0 | 0 | 4739.56万 | 4711.22万 |
| 2024-08-15 | 27.55 | -1.78 | 4707.37万 | 5.6 | 136.44万 | 213.32万 | -76.87万 | 14.32万 | 5200 | 0 | 0 | 0 | 4721.69万 | 4693.04万 |
| 2024-08-14 | 28.05 | 2 | 4784.24万 | 5.59 | 342.41万 | 404.6万 | -62.19万 | 14.58万 | 5200 | 0 | 0 | 0 | 4798.83万 | 4769.66万 |
| 2024-08-13 | 27.5 | 4.09 | 4846.43万 | 5.78 | 412.45万 | 225.48万 | 186.97万 | 14.3万 | 5200 | 0 | 0 | 0 | 4860.73万 | 4832.13万 |
| 2024-08-12 | 26.42 | 2.21 | 4659.46万 | 5.78 | 145.87万 | 375.38万 | -229.51万 | 13.73万 | 5200 | 0 | 0 | 0 | 4673.2万 | 4645.72万 |
| 2024-08-08 | 26.06 | -0.57 | 4944.08万 | 6.22 | 65.03万 | 44.24万 | 20.78万 | 13.55万 | 5200 | 0 | 0 | 0 | 4957.64万 | 4930.53万 |
| 2024-08-07 | 26.21 | 0.31 | 4923.3万 | 6.16 | 128.43万 | 50万 | 78.42万 | 13.62万 | 5200 | 0 | 0 | 0 | 4936.93万 | 4909.67万 |
| 2024-08-06 | 26.13 | 0.93 | 4844.88万 | 6.08 | 73.5万 | 45.9万 | 27.59万 | 13.58万 | 5200 | 0 | 0 | 0 | 4858.46万 | 4831.29万 |
| 2024-08-05 | 25.89 | -2.89 | 4817.28万 | 6.1 | 74.41万 | 40.43万 | 33.97万 | 13.46万 | 5200 | 0 | 0 | 0 | 4830.74万 | 4803.81万 |
| 2024-08-01 | 27 | -0.99 | 4765.47万 | 5.78 | 31.26万 | 79.06万 | -47.79万 | 14.04万 | 5200 | 0 | 0 | 0 | 4779.51万 | 4751.43万 |
| 2024-07-31 | 27.27 | 1.45 | 4813.27万 | 5.79 | 239.96万 | 44.51万 | 195.45万 | 14.18万 | 5200 | 0 | 0 | 0 | 4827.45万 | 4799.09万 |
| 2024-07-30 | 26.88 | 1.4 | 4617.82万 | 5.63 | 35.05万 | 70.52万 | -35.46万 | 13.97万 | 5200 | 0 | 0 | 0 | 4631.8万 | 4603.84万 |
| 2024-07-29 | 26.51 | 0.38 | 4653.29万 | 5.75 | 30.36万 | 23.57万 | 6.78万 | 13.78万 | 5200 | 0 | 0 | 0 | 4667.07万 | 4639.5万 |
| 2024-07-25 | 26.3 | 0.8 | 4694.28万 | 5.85 | 42.16万 | 25.51万 | 16.65万 | 13.67万 | 5200 | 0 | 0 | 0 | 4707.95万 | 4680.6万 |
| 2024-07-23 | 26.26 | -2.52 | 4671.65万 | 5.83 | 48.18万 | 81.12万 | -32.93万 | 13.65万 | 5200 | 0 | 0 | 0 | 4685.3万 | 4657.99万 |
| 2024-07-22 | 26.94 | -0.59 | 4704.58万 | 5.72 | 45.53万 | 40.78万 | 4.74万 | 14万 | 5200 | 0 | 0 | 0 | 4718.59万 | 4690.57万 |
| 2024-07-18 | 26.89 | -0.99 | 4699.33万 | 5.73 | 17.68万 | 95.97万 | -78.28万 | 13.98万 | 5200 | 0 | 0 | 0 | 4713.31万 | 4685.34万 |
| 2024-07-17 | 27.16 | -1.63 | 4777.62万 | 5.77 | 9.79万 | 42.45万 | -32.66万 | 14.12万 | 5200 | 200 | 0 | 200 | 4791.74万 | 4763.49万 |
| 2024-07-16 | 27.61 | 0.8 | 4810.28万 | 5.71 | 67.4万 | 52.77万 | 14.62万 | 13.8万 | 5000 | 0 | 0 | 0 | 4824.08万 | 4796.47万 |
| 2024-07-15 | 27.39 | -1.83 | 4795.65万 | 5.74 | 51.51万 | 37.57万 | 13.94万 | 13.69万 | 5000 | 0 | 0 | 0 | 4809.35万 | 4781.96万 |
| 2024-07-11 | 28 | 2.04 | 4804.57万 | 5.62 | 44.72万 | 52.62万 | -7.9万 | 14万 | 5000 | 0 | 0 | 0 | 4818.57万 | 4790.57万 |
| 2024-07-10 | 27.44 | -0.76 | 4812.47万 | 5.75 | 11.08万 | 38.94万 | -27.86万 | 13.72万 | 5000 | 0 | 0 | 0 | 4826.19万 | 4798.75万 |
| 2024-07-09 | 27.65 | 0.8 | 4840.33万 | 5.74 | 147.92万 | 41.07万 | 106.85万 | 13.82万 | 5000 | 0 | 0 | 0 | 4854.16万 | 4826.51万 |
| 2024-07-08 | 27.43 | -2.14 | 4733.48万 | 5.66 | 56.61万 | 91.66万 | -35.05万 | 13.71万 | 5000 | 700 | 0 | 700 | 4747.2万 | 4719.77万 |
| 2024-07-04 | 27.64 | -4.06 | 4765.98万 | 5.65 | 78.09万 | 156.49万 | -78.4万 | 11.6万 | 4200 | 200 | 1000 | -800 | 4777.59万 | 4754.37万 |
| 2024-07-03 | 28.81 | 0.73 | 4844.38万 | 5.51 | 142.05万 | 103.1万 | 38.95万 | 14.4万 | 5000 | 100 | 100 | 0 | 4858.79万 | 4829.98万 |
| 2024-07-02 | 28.6 | 0.21 | 4805.43万 | 5.51 | 1.14万 | 45.47万 | -44.32万 | 14.3万 | 5000 | 700 | 0 | 700 | 4819.73万 | 4791.13万 |
| 2024-07-01 | 28.54 | 0.81 | 4849.76万 | 5.57 | 25.6万 | 38.47万 | -12.87万 | 12.27万 | 4300 | 700 | 700 | 0 | 4862.03万 | 4837.49万 |
| 2024-06-27 | 28.43 | -0.7 | 4834.7万 | 5.57 | 124.94万 | 65.42万 | 59.51万 | 0 | 0 | 0 | 0 | 0 | 4834.7万 | 4834.7万 |
| 2024-06-26 | 28.63 | 2.95 | 4775.19万 | 5.47 | 44.44万 | 58.76万 | -14.31万 | 0 | 0 | 0 | 0 | 0 | 4775.19万 | 4775.19万 |
| 2024-06-25 | 27.81 | 0.04 | 4789.5万 | 5.64 | 43.58万 | 33.94万 | 9.63万 | 0 | 0 | 0 | 0 | 0 | 4789.5万 | 4789.5万 |
| 2024-06-24 | 27.8 | -2.7 | 4779.87万 | 5.64 | 16.67万 | 54.38万 | -37.71万 | 0 | 0 | 0 | 0 | 0 | 4779.87万 | 4779.87万 |
| 2024-06-20 | 28.35 | -1.6 | 4795.27万 | 5.54 | 26.18万 | 170.29万 | -144.1万 | 0 | 0 | 0 | 0 | 0 | 4795.27万 | 4795.27万 |
| 2024-06-19 | 28.81 | -0.86 | 4939.38万 | 5.62 | 32.18万 | 43.8万 | -11.62万 | 0 | 0 | 0 | 0 | 0 | 4939.38万 | 4939.38万 |
| 2024-06-18 | 29.06 | 1.01 | 4951.01万 | 5.58 | 42.85万 | 53.25万 | -10.4万 | 0 | 0 | 0 | 0 | 0 | 4951.01万 | 4951.01万 |
| 2024-06-17 | 28.77 | -1.44 | 4961.41万 | 5.65 | 33.56万 | 52.08万 | -18.52万 | 0 | 0 | 0 | 0 | 0 | 4961.41万 | 4961.41万 |
| 2024-06-13 | 29.26 | -0.24 | 4976.03万 | 5.57 | 11.34万 | 38.85万 | -27.51万 | 0 | 0 | 0 | 0 | 0 | 4976.03万 | 4976.03万 |
| 2024-06-12 | 29.33 | 2.05 | 5003.54万 | 5.59 | 131.04万 | 55.51万 | 75.52万 | 0 | 0 | 0 | 0 | 0 | 5003.54万 | 5003.54万 |
| 2024-06-11 | 28.74 | -0.62 | 4928.01万 | 5.62 | 57.32万 | 30.12万 | 27.19万 | 0 | 0 | 0 | 0 | 0 | 4928.01万 | 4928.01万 |
| 2024-06-06 | 27.89 | -4.09 | 4930.47万 | 5.79 | 246.17万 | 47.16万 | 199万 | 0 | 0 | 0 | 0 | 0 | 4930.47万 | 4930.47万 |
| 2024-06-05 | 29.08 | -1.52 | 4731.47万 | 5.33 | 245.03万 | 89.34万 | 155.69万 | 0 | 0 | 0 | 0 | 0 | 4731.47万 | 4731.47万 |
| 2024-06-04 | 29.53 | -2.15 | 4575.77万 | 5.08 | 112.08万 | 60.27万 | 51.81万 | 0 | 0 | 0 | 0 | 0 | 4575.77万 | 4575.77万 |
| 2024-06-03 | 30.18 | -1.79 | 4523.96万 | 4.91 | 67.64万 | 81.59万 | -13.95万 | 0 | 0 | 0 | 0 | 0 | 4523.96万 | 4523.96万 |
| 2024-05-30 | 30.78 | -0.74 | 4557.17万 | 4.85 | 55.19万 | 62.49万 | -7.3万 | 0 | 0 | 0 | 0 | 0 | 4557.17万 | 4557.17万 |
| 2024-05-29 | 31.01 | 1.57 | 4564.47万 | 4.82 | 74.85万 | 178.51万 | -103.65万 | 0 | 0 | 0 | 0 | 0 | 4564.47万 | 4564.47万 |
| 2024-05-28 | 30.53 | -0.55 | 4668.13万 | 5.01 | 107.22万 | 373.19万 | -265.97万 | 0 | 0 | 0 | 0 | 0 | 4668.13万 | 4668.13万 |
| 2024-05-27 | 32.2 | -0.62 | 4934.1万 | 5.02 | 93.11万 | 254.93万 | -161.82万 | 0 | 0 | 0 | 0 | 0 | 4934.1万 | 4934.1万 |
| 2024-05-23 | 32.97 | -0.69 | 5047.62万 | 5.02 | 28.95万 | 88.82万 | -59.86万 | 0 | 0 | 0 | 0 | 0 | 5047.62万 | 5047.62万 |
| 2024-05-22 | 33.2 | 1.93 | 5107.49万 | 5.04 | 97.79万 | 161.13万 | -63.34万 | 0 | 0 | 0 | 0 | 0 | 5107.49万 | 5107.49万 |
| 2024-05-21 | 32.57 | -1.15 | 5170.83万 | 5.2 | 65.43万 | 47.25万 | 18.17万 | 0 | 0 | 0 | 0 | 0 | 5170.83万 | 5170.83万 |
| 2024-05-20 | 32.95 | -0.45 | 5152.65万 | 5.13 | 85.91万 | 70.4万 | 15.5万 | 0 | 0 | 0 | 0 | 0 | 5152.65万 | 5152.65万 |
| 2024-05-16 | 33.31 | 2.05 | 5085.66万 | 5 | 174.22万 | 99.9万 | 74.31万 | 0 | 0 | 0 | 0 | 0 | 5085.66万 | 5085.66万 |
| 2024-05-15 | 32.64 | -1.86 | 5011.35万 | 5.03 | 125.01万 | 213.56万 | -88.54万 | 0 | 0 | 0 | 0 | 0 | 5011.35万 | 5011.35万 |
| 2024-05-14 | 33.26 | 1.03 | 5099.9万 | 5.03 | 173.15万 | 98.35万 | 74.8万 | 0 | 0 | 0 | 0 | 0 | 5099.9万 | 5099.9万 |
| 2024-05-13 | 32.92 | -1.61 | 5025.09万 | 5 | 56.97万 | 308.32万 | -251.35万 | 0 | 0 | 0 | 0 | 0 | 5025.09万 | 5025.09万 |
| 2024-05-09 | 33.2 | 1.53 | 5378.87万 | 5.31 | 261.33万 | 212.32万 | 49.01万 | 0 | 0 | 0 | 0 | 0 | 5378.87万 | 5378.87万 |
| 2024-05-08 | 32.7 | -1.33 | 5329.86万 | 5.34 | 60.49万 | 115.24万 | -54.74万 | 0 | 0 | 0 | 0 | 0 | 5329.86万 | 5329.86万 |
| 2024-05-07 | 33.14 | 0.18 | 5384.6万 | 5.33 | 206.19万 | 115.21万 | 90.97万 | 0 | 0 | 0 | 0 | 0 | 5384.6万 | 5384.6万 |
| 2024-05-06 | 33.08 | 1.19 | 5293.63万 | 5.24 | 190.98万 | 174.74万 | 16.24万 | 0 | 0 | 0 | 0 | 0 | 5293.63万 | 5293.63万 |
| 2024-04-29 | 32.39 | 2.08 | 5305.48万 | 5.37 | 439.51万 | 228.99万 | 210.51万 | 0 | 0 | 0 | 0 | 0 | 5305.48万 | 5305.48万 |
| 2024-04-25 | 31.26 | -1.04 | 5119.95万 | 5.37 | 148.87万 | 70.42万 | 78.45万 | 0 | 0 | 0 | 0 | 0 | 5119.95万 | 5119.95万 |
| 2024-04-24 | 31.59 | 4.88 | 5041.5万 | 5.23 | 76.18万 | 365.84万 | -289.65万 | 0 | 0 | 0 | 0 | 0 | 5041.5万 | 5041.5万 |
| 2024-04-23 | 30.12 | 0.7 | 5331.16万 | 5.8 | 202.42万 | 274.44万 | -72.01万 | 0 | 0 | 0 | 0 | 0 | 5331.16万 | 5331.16万 |
| 2024-04-22 | 29.91 | -2.38 | 5403.17万 | 5.92 | 205.39万 | 97.37万 | 108.01万 | 0 | 0 | 0 | 0 | 0 | 5403.17万 | 5403.17万 |
| 2024-04-18 | 29.77 | -0.13 | 5379.29万 | 5.92 | 523.17万 | 411.89万 | 111.27万 | 0 | 0 | 0 | 0 | 0 | 5379.29万 | 5379.29万 |
| 2024-04-17 | 29.81 | 8.91 | 5268.02万 | 5.79 | 114.34万 | 191.14万 | -76.8万 | 0 | 0 | 0 | 0 | 0 | 5268.02万 | 5268.02万 |
| 2024-04-16 | 27.37 | -8.34 | 5344.82万 | 6.4 | 193.32万 | 211.21万 | -17.88万 | 0 | 0 | 0 | 0 | 0 | 5344.82万 | 5344.82万 |
| 2024-04-15 | 29.86 | -7.32 | 5362.71万 | 5.89 | 341.61万 | 282.69万 | 58.91万 | 0 | 0 | 0 | 0 | 0 | 5362.71万 | 5362.71万 |
| 2024-04-11 | 33.51 | 3.59 | 5124.23万 | 5.01 | 314万 | 494.71万 | -180.71万 | 0 | 0 | 0 | 0 | 0 | 5124.23万 | 5124.23万 |
| 2024-04-10 | 32.35 | -4.37 | 5304.94万 | 5.37 | 450.91万 | 329.79万 | 121.11万 | 0 | 0 | 0 | 0 | 0 | 5304.94万 | 5304.94万 |
| 2024-04-09 | 33.83 | -2.93 | 5183.82万 | 5.02 | 416.37万 | 570.07万 | -153.7万 | 0 | 0 | 0 | 0 | 0 | 5183.82万 | 5183.82万 |
| 2024-04-08 | 34.85 | 2.89 | 5337.53万 | 5.02 | 775.29万 | 674.65万 | 100.64万 | 0 | 0 | 0 | 0 | 0 | 5337.53万 | 5337.53万 |
| 2024-04-02 | 33.1 | -0.24 | 5253.91万 | 8.82 | 184.56万 | 229.38万 | -44.82万 | 0 | 0 | 0 | 0 | 0 | 5253.91万 | 5253.91万 |
| 2024-04-01 | 33.18 | 3.11 | 5298.74万 | 8.87 | 235.28万 | 183.16万 | 52.11万 | 0 | 0 | 0 | 0 | 0 | 5298.74万 | 5298.74万 |
| 2024-03-28 | 31.22 | 0.71 | 5386.85万 | 8.69 | 179.05万 | 125.92万 | 53.13万 | 0 | 0 | 0 | 0 | 0 | 5386.85万 | 5386.85万 |
| 2024-03-27 | 31 | -3.52 | 5333.71万 | 8.67 | 173.37万 | 181.41万 | -8.03万 | 0 | 0 | 0 | 0 | 0 | 5333.71万 | 5333.71万 |
| 2024-03-26 | 32.13 | 2.65 | 5341.75万 | 8.38 | 234.54万 | 294.21万 | -59.67万 | 0 | 0 | 0 | 0 | 0 | 5341.75万 | 5341.75万 |
| 2024-03-25 | 31.3 | -3.48 | 5401.42万 | 8.7 | 207.44万 | 141.12万 | 66.31万 | 0 | 0 | 0 | 0 | 0 | 5401.42万 | 5401.42万 |
| 2024-03-21 | 33.15 | -0.78 | 5414.17万 | 8.23 | 121.93万 | 369.14万 | -247.21万 | 0 | 0 | 0 | 0 | 0 | 5414.17万 | 5414.17万 |
| 2024-03-20 | 33.41 | 2.05 | 5661.38万 | 8.54 | 562万 | 314.76万 | 247.24万 | 0 | 0 | 0 | 0 | 0 | 5661.38万 | 5661.38万 |
| 2024-03-19 | 32.74 | -1 | 5414.14万 | 8.33 | 261.67万 | 423.15万 | -161.47万 | 0 | 0 | 0 | 0 | 0 | 5414.14万 | 5414.14万 |
| 2024-03-18 | 33.07 | 1.5 | 5575.61万 | 8.5 | 289.05万 | 176.68万 | 112.36万 | 0 | 0 | 0 | 0 | 0 | 5575.61万 | 5575.61万 |
| 2024-03-14 | 32.2 | 1.58 | 5723.81万 | 8.96 | 649.01万 | 415.37万 | 233.64万 | 0 | 0 | 0 | 0 | 0 | 5723.81万 | 5723.81万 |
| 2024-03-13 | 31.7 | -0.06 | 5490.17万 | 8.73 | 360.62万 | 184.51万 | 176.11万 | 0 | 0 | 0 | 0 | 0 | 5490.17万 | 5490.17万 |
| 2024-03-12 | 31.72 | 1.41 | 5314.05万 | 8.44 | 243.18万 | 220.83万 | 22.35万 | 0 | 0 | 0 | 0 | 0 | 5314.05万 | 5314.05万 |
| 2024-03-11 | 31.28 | 2.02 | 5291.69万 | 8.52 | 124.93万 | 256.35万 | -131.41万 | 0 | 0 | 0 | 0 | 0 | 5291.69万 | 5291.69万 |
| 2024-03-07 | 30.57 | -1.92 | 5402.16万 | 8.91 | 143.03万 | 247.23万 | -104.19万 | 0 | 0 | 0 | 0 | 0 | 5402.16万 | 5402.16万 |
| 2024-03-06 | 31.17 | 2.47 | 5506.36万 | 8.9 | 213.13万 | 342.45万 | -129.32万 | 0 | 0 | 0 | 0 | 0 | 5506.36万 | 5506.36万 |
| 2024-03-05 | 30.42 | -2.59 | 5635.68万 | 9.34 | 148.13万 | 232.89万 | -84.75万 | 0 | 0 | 0 | 0 | 0 | 5635.68万 | 5635.68万 |
| 2024-03-04 | 31.23 | -0.79 | 5720.44万 | 9.23 | 349.46万 | 258.33万 | 91.12万 | 0 | 0 | 0 | 0 | 0 | 5720.44万 | 5720.44万 |
| 2024-02-29 | 31.8 | 4.92 | 6087.73万 | 9.65 | 985.61万 | 339.36万 | 646.25万 | 0 | 0 | 0 | 0 | 0 | 6087.73万 | 6087.73万 |
| 2024-02-28 | 30.31 | -9.39 | 5441.48万 | 9.05 | 494.8万 | 897.56万 | -402.75万 | 0 | 0 | 0 | 0 | 0 | 5441.48万 | 5441.48万 |
| 2024-02-27 | 33.45 | 7.97 | 5844.23万 | 8.8 | 654.58万 | 624.72万 | 29.85万 | 0 | 0 | 0 | 0 | 0 | 5844.23万 | 5844.23万 |
| 2024-02-26 | 30.98 | 3.37 | 5814.38万 | 9.46 | 516.59万 | 294.18万 | 222.41万 | 0 | 0 | 0 | 0 | 0 | 5814.38万 | 5814.38万 |
| 2024-02-22 | 29.3 | 3.28 | 5722.94万 | 9.84 | 343.21万 | 340.99万 | 2.21万 | 0 | 0 | 0 | 0 | 0 | 5722.94万 | 5722.94万 |
| 2024-02-21 | 28.37 | 2.53 | 5720.73万 | 10.16 | 384.27万 | 370.06万 | 14.2万 | 0 | 0 | 0 | 0 | 0 | 5720.73万 | 5720.73万 |
| 2024-02-20 | 27.67 | 2.48 | 5706.52万 | 10.39 | 248.92万 | 213.56万 | 35.35万 | 0 | 0 | 0 | 0 | 0 | 5706.52万 | 5706.52万 |
| 2024-02-19 | 27 | 2.54 | 5671.16万 | 10.58 | 232.05万 | 527.63万 | -295.58万 | 0 | 0 | 0 | 0 | 0 | 5671.16万 | 5671.16万 |
| 2024-02-07 | 24.13 | -3.9 | 5344.07万 | 11.16 | 191.94万 | 149.74万 | 42.2万 | 0 | 0 | 0 | 0 | 0 | 5344.07万 | 5344.07万 |
| 2024-02-06 | 25.11 | -0.08 | 5301.87万 | 10.64 | 180.2万 | 137.99万 | 42.2万 | 0 | 0 | 0 | 0 | 0 | 5301.87万 | 5301.87万 |
| 2024-02-05 | 25.13 | -11.17 | 5259.66万 | 10.55 | 157.64万 | 383.58万 | -225.93万 | 0 | 0 | 0 | 0 | 0 | 5259.66万 | 5259.66万 |
| 2024-02-01 | 30.28 | -1.37 | 5696.71万 | 9.48 | 51.93万 | 137.12万 | -85.19万 | 0 | 0 | 0 | 0 | 0 | 5696.71万 | 5696.71万 |
| 2024-01-31 | 30.7 | -6.06 | 5781.9万 | 9.49 | 82.77万 | 114.08万 | -31.31万 | 0 | 0 | 0 | 0 | 0 | 5781.9万 | 5781.9万 |
| 2024-01-30 | 32.68 | -3.26 | 5813.22万 | 8.96 | 67.67万 | 32.49万 | 35.18万 | 0 | 0 | 0 | 0 | 0 | 5813.22万 | 5813.22万 |
| 2024-01-29 | 33.78 | -2.54 | 5778.03万 | 8.62 | 215.38万 | 88.91万 | 126.47万 | 0 | 0 | 0 | 0 | 0 | 5778.03万 | 5778.03万 |
| 2024-01-25 | 35.21 | 6.15 | 5616.79万 | 8.04 | 120.04万 | 292.37万 | -172.33万 | 0 | 0 | 0 | 0 | 0 | 5616.79万 | 5616.79万 |
| 2024-01-24 | 33.17 | 1.47 | 5789.13万 | 8.79 | 164.09万 | 215.77万 | -51.68万 | 0 | 0 | 0 | 0 | 0 | 5789.13万 | 5789.13万 |
| 2024-01-23 | 32.69 | 1.46 | 5840.81万 | 9 | 144.01万 | 118.1万 | 25.91万 | 0 | 0 | 0 | 0 | 0 | 5840.81万 | 5840.81万 |
| 2024-01-22 | 32.22 | -5.93 | 5814.89万 | 9.09 | 145.87万 | 211.6万 | -65.72万 | 0 | 0 | 0 | 0 | 0 | 5814.89万 | 5814.89万 |
| 2024-01-18 | 35.04 | -0.71 | 5909.35万 | 8.5 | 151.84万 | 211.2万 | -59.36万 | 0 | 0 | 0 | 0 | 0 | 5909.35万 | 5909.35万 |
| 2024-01-17 | 35.29 | -3.21 | 5968.71万 | 8.52 | 92.35万 | 288.06万 | -195.71万 | 0 | 0 | 0 | 0 | 0 | 5968.71万 | 5968.71万 |
| 2024-01-16 | 36.46 | -0.71 | 6164.42万 | 8.52 | 371.22万 | 297.9万 | 73.31万 | 0 | 0 | 0 | 0 | 0 | 6164.42万 | 6164.42万 |
| 2024-01-15 | 36.72 | -4.13 | 6091.11万 | 8.36 | 463.66万 | 455.02万 | 8.63万 | 0 | 0 | 0 | 0 | 0 | 6091.11万 | 6091.11万 |
| 2024-01-11 | 38.25 | 3.6 | 5627.77万 | 7.41 | 421.17万 | 327.11万 | 94.06万 | 0 | 0 | 0 | 0 | 0 | 5627.77万 | 5627.77万 |
| 2024-01-10 | 36.92 | -1.34 | 5533.71万 | 7.55 | 57.68万 | 245.36万 | -187.68万 | 0 | 0 | 0 | 0 | 0 | 5533.71万 | 5533.71万 |
| 2024-01-09 | 37.42 | 0.05 | 5721.39万 | 7.7 | 172.3万 | 16.1万 | 156.19万 | 0 | 0 | 0 | 0 | 0 | 5721.39万 | 5721.39万 |
| 2024-01-08 | 37.4 | -1.86 | 5565.19万 | 7.5 | 104.17万 | 139.27万 | -35.09万 | 0 | 0 | 0 | 0 | 0 | 5565.19万 | 5565.19万 |
| 2024-01-04 | 38.84 | 0.13 | 5672.55万 | 7.36 | 85.14万 | 115.06万 | -29.91万 | 0 | 0 | 0 | 0 | 0 | 5672.55万 | 5672.55万 |
| 2024-01-03 | 38.79 | -2.22 | 5702.47万 | 7.41 | 156.2万 | 239.45万 | -83.24万 | 0 | 0 | 0 | 0 | 0 | 5702.47万 | 5702.47万 |
| 2024-01-02 | 39.67 | 2.03 | 5785.72万 | 7.35 | 498.67万 | 324.76万 | 173.91万 | 0 | 0 | 0 | 0 | 0 | 5785.72万 | 5785.72万 |
| 2023-12-28 | 38.72 | 1.89 | 5692.76万 | 7.41 | 163.36万 | 242.54万 | -79.17万 | 0 | 0 | 0 | 0 | 0 | 5692.76万 | 5692.76万 |
| 2023-12-27 | 38 | 0.9 | 5771.93万 | 7.65 | 109.22万 | 297.02万 | -187.8万 | 0 | 0 | 0 | 0 | 0 | 5771.93万 | 5771.93万 |
| 2023-12-26 | 37.66 | -0.11 | 5959.73万 | 7.97 | 580.7万 | 55.67万 | 525.02万 | 0 | 0 | 0 | 0 | 0 | 5959.73万 | 5959.73万 |
| 2023-12-25 | 37.7 | -1.69 | 5434.7万 | 7.26 | 46.48万 | 50.07万 | -3.58万 | 0 | 0 | 0 | 0 | 0 | 5434.7万 | 5434.7万 |
| 2023-12-21 | 39.07 | 0.75 | 5436.29万 | 7.01 | 218.68万 | 165.72万 | 52.96万 | 0 | 0 | 0 | 0 | 0 | 5436.29万 | 5436.29万 |
| 2023-12-20 | 38.78 | -0.23 | 5383.33万 | 7 | 67.87万 | 223.82万 | -155.94万 | 0 | 0 | 0 | 0 | 0 | 5383.33万 | 5383.33万 |
| 2023-12-19 | 38.87 | 0.05 | 5539.28万 | 7.18 | 142.99万 | 82.12万 | 60.86万 | 0 | 0 | 0 | 0 | 0 | 5539.28万 | 5539.28万 |
| 2023-12-18 | 38.85 | -1.65 | 5478.41万 | 7.11 | 124.82万 | 72.51万 | 52.3万 | 0 | 0 | 0 | 0 | 0 | 5478.41万 | 5478.41万 |
| 2023-12-14 | 39.82 | -0.2 | 5419.48万 | 6.86 | 129.79万 | 40.11万 | 89.68万 | 0 | 0 | 0 | 0 | 0 | 5419.48万 | 5419.48万 |
| 2023-12-13 | 39.9 | -1.07 | 5329.8万 | 6.73 | 68.61万 | 124.99万 | -56.38万 | 0 | 0 | 0 | 0 | 0 | 5329.8万 | 5329.8万 |
| 2023-12-12 | 40.33 | 0.62 | 5386.19万 | 6.73 | 66.82万 | 83.64万 | -16.82万 | 0 | 0 | 0 | 0 | 0 | 5386.19万 | 5386.19万 |
| 2023-12-11 | 40.08 | 0.58 | 5403.01万 | 6.79 | 85.25万 | 134.36万 | -49.1万 | 0 | 0 | 0 | 0 | 0 | 5403.01万 | 5403.01万 |
| 2023-12-07 | 39.99 | -1.82 | 5156.81万 | 6.5 | 131.82万 | 149.81万 | -17.99万 | 0 | 0 | 0 | 0 | 0 | 5156.81万 | 5156.81万 |
| 2023-12-05 | 40.3 | -1.97 | 5180.68万 | 6.48 | 146.07万 | 212.72万 | -66.65万 | 0 | 0 | 0 | 0 | 0 | 5180.68万 | 5180.68万 |
| 2023-12-04 | 41.11 | -1.06 | 5247.33万 | 6.43 | 220.13万 | 261.35万 | -41.22万 | 0 | 0 | 0 | 0 | 0 | 5247.33万 | 5247.33万 |
| 2023-11-30 | 41.12 | -0.17 | 5428.99万 | 6.65 | 155.96万 | 156.52万 | -5602 | 0 | 0 | 0 | 0 | 0 | 5428.99万 | 5428.99万 |
| 2023-11-29 | 41.19 | -0.65 | 5429.55万 | 6.64 | 210.68万 | 72.61万 | 138.07万 | 0 | 0 | 0 | 0 | 0 | 5429.55万 | 5429.55万 |
| 2023-11-28 | 41.46 | 1.15 | 5291.48万 | 6.43 | 101.73万 | 332.49万 | -230.76万 | 0 | 0 | 0 | 0 | 0 | 5291.48万 | 5291.48万 |
| 2023-11-27 | 40.99 | -0.73 | 5522.24万 | 6.79 | 207.03万 | 373.1万 | -166.07万 | 0 | 0 | 0 | 0 | 0 | 5522.24万 | 5522.24万 |
| 2023-11-23 | 42.55 | 1.5 | 5561.16万 | 6.59 | 166.89万 | 386.46万 | -219.56万 | 0 | 0 | 0 | 0 | 0 | 5561.16万 | 5561.16万 |
| 2023-11-22 | 41.92 | -1.85 | 5780.73万 | 6.95 | 249.71万 | 860.42万 | -610.7万 | 0 | 0 | 0 | 0 | 0 | 5780.73万 | 5780.73万 |
| 2023-11-21 | 42.71 | -2.22 | 6391.44万 | 7.54 | 492.07万 | 817.85万 | -325.77万 | 0 | 0 | 0 | 0 | 0 | 6391.44万 | 6391.44万 |
| 2023-11-20 | 43.68 | 1.68 | 6717.22万 | 7.75 | 273.89万 | 314.71万 | -40.81万 | 0 | 0 | 0 | 0 | 0 | 6717.22万 | 6717.22万 |
| 2023-11-16 | 43.12 | -2 | 6916.24万 | 8.08 | 328.77万 | 417.18万 | -88.41万 | 0 | 0 | 0 | 0 | 0 | 6916.24万 | 6916.24万 |
| 2023-11-15 | 44 | 0.99 | 7004.66万 | 8.02 | 450.69万 | 526.96万 | -76.27万 | 0 | 0 | 0 | 0 | 0 | 7004.66万 | 7004.66万 |
| 2023-11-14 | 43.57 | -0.05 | 7080.93万 | 8.19 | 451.45万 | 340.69万 | 110.75万 | 0 | 0 | 0 | 0 | 0 | 7080.93万 | 7080.93万 |
| 2023-11-13 | 43.59 | 2.13 | 6970.18万 | 8.06 | 337.82万 | 326.59万 | 11.23万 | 0 | 0 | 0 | 0 | 0 | 6970.18万 | 6970.18万 |
| 2023-11-09 | 43.1 | -0.46 | 7091.65万 | 8.29 | 826.41万 | 575.56万 | 250.85万 | 0 | 0 | 0 | 0 | 0 | 7091.65万 | 7091.65万 |
| 2023-11-08 | 43.3 | -3.73 | 6840.8万 | 7.96 | 1601.01万 | 647.83万 | 953.17万 | 0 | 0 | 0 | 0 | 0 | 6840.8万 | 6840.8万 |
| 2023-11-07 | 44.98 | 1.47 | 5887.62万 | 6.6 | 316.78万 | 314.71万 | 2.07万 | 0 | 0 | 0 | 0 | 0 | 5887.62万 | 5887.62万 |
| 2023-11-06 | 44.33 | 3.41 | 5885.54万 | 6.69 | 550.26万 | 599.97万 | -49.7万 | 0 | 0 | 0 | 0 | 0 | 5885.54万 | 5885.54万 |
| 2023-11-02 | 41.92 | -1.29 | 6323.28万 | 7.6 | 386.44万 | 221.28万 | 165.15万 | 57.74万 | 1.37万 | 6925 | 2050 | 4875 | 6381.02万 | 6265.53万 |
| 2023-11-01 | 42.47 | 1.38 | 6158.12万 | 7.31 | 230.65万 | 351.47万 | -120.81万 | 37.79万 | 8900 | 8800 | 8800 | 0 | 6195.92万 | 6120.33万 |
| 2023-10-31 | 41.89 | -1.34 | 6278.94万 | 7.55 | 431.61万 | 303.6万 | 128万 | 37.28万 | 8900 | 0 | 8800 | -8800 | 6316.22万 | 6241.66万 |
| 2023-10-30 | 42.46 | -2.75 | 6150.93万 | 7.3 | 591.35万 | 368.2万 | 223.15万 | 75.15万 | 1.77万 | 0 | 0 | 0 | 6226.09万 | 6075.78万 |
| 2023-10-26 | 42.16 | -2.7 | 5779.12万 | 6.91 | 355.62万 | 240.98万 | 114.64万 | 74.62万 | 1.77万 | 0 | 0 | 0 | 5853.74万 | 5704.49万 |
| 2023-10-25 | 43.33 | 1.74 | 5664.47万 | 6.59 | 318.17万 | 332.57万 | -14.39万 | 76.69万 | 1.77万 | 0 | 0 | 0 | 5741.16万 | 5587.78万 |
| 2023-10-24 | 42.59 | 3.12 | 5678.86万 | 6.72 | 131.56万 | 263.29万 | -131.73万 | 75.38万 | 1.77万 | 0 | 0 | 0 | 5754.25万 | 5603.48万 |
| 2023-10-23 | 41.3 | -2.53 | 5810.6万 | 7.09 | 124.54万 | 114.77万 | 9.77万 | 73.1万 | 1.77万 | 0 | 0 | 0 | 5883.7万 | 5737.49万 |
| 2023-10-19 | 42.47 | 0.17 | 5770.19万 | 6.85 | 145.74万 | 150.99万 | -5.25万 | 75.17万 | 1.77万 | 0 | 0 | 0 | 5845.36万 | 5695.02万 |
| 2023-10-18 | 42.4 | -2.19 | 5775.44万 | 6.86 | 145.18万 | 160.96万 | -15.78万 | 75.04万 | 1.77万 | 0 | 0 | 0 | 5850.49万 | 5700.39万 |
| 2023-10-17 | 43.35 | -1.16 | 5791.22万 | 6.73 | 143.57万 | 101.12万 | 42.45万 | 76.72万 | 1.77万 | 0 | 0 | 0 | 5867.95万 | 5714.49万 |
| 2023-10-16 | 43.86 | -0.81 | 5748.77万 | 6.6 | 256.3万 | 305.14万 | -48.84万 | 77.63万 | 1.77万 | 0 | 0 | 0 | 5826.4万 | 5671.14万 |
| 2023-10-12 | 45.45 | -3.15 | 5912.37万 | 6.56 | 457.45万 | 318.51万 | 138.94万 | 80.44万 | 1.77万 | 0 | 0 | 0 | 5992.82万 | 5831.92万 |
| 2023-10-11 | 46.93 | 1.45 | 5773.43万 | 6.2 | 370.78万 | 375.02万 | -4.23万 | 83.06万 | 1.77万 | 0 | 0 | 0 | 5856.5万 | 5690.36万 |
| 2023-10-10 | 46.26 | 0.89 | 5777.66万 | 6.29 | 246.65万 | 535.69万 | -289.03万 | 81.88万 | 1.77万 | 0 | 0 | 0 | 5859.54万 | 5695.78万 |
| 2023-10-09 | 45.85 | -1.4 | 6066.7万 | 6.67 | 609.06万 | 256.12万 | 352.94万 | 81.15万 | 1.77万 | 0 | 2000 | -2000 | 6147.85万 | 5985.54万 |
| 2023-09-27 | 45.95 | -0.82 | 6420.43万 | 7.39 | 865.47万 | 715.84万 | 149.62万 | 81.33万 | 1.77万 | 0 | 2.45万 | -2.45万 | 6501.76万 | 6339.1万 |
| 2023-09-26 | 46.33 | -2.09 | 6270.8万 | 7.16 | 630.57万 | 731.11万 | -100.53万 | 195.67万 | 4.22万 | 2100 | 23.31万 | -23.1万 | 6466.47万 | 6075.13万 |
| 2023-09-25 | 47.32 | 0.53 | 6371.33万 | 7.89 | 405万 | 844.52万 | -439.52万 | 1293.3万 | 27.33万 | 1.11万 | 5.99万 | -4.88万 | 7664.64万 | 5078.02万 |
| 2023-09-21 | 46.49 | -0.28 | 7231.27万 | 9.11 | 925.07万 | 431.16万 | 493.91万 | 1531.9万 | 32.95万 | 1.72万 | 1.28万 | 4400 | 8763.17万 | 5699.37万 |
| 2023-09-20 | 46.62 | 1.08 | 6737.36万 | 8.46 | 679.77万 | 900.02万 | -220.25万 | 1515.67万 | 32.51万 | 2.22万 | 7.5万 | -5.28万 | 8253.03万 | 5221.68万 |
| 2023-09-19 | 46.12 | 0.5 | 6957.61万 | 8.84 | 685.96万 | 622.36万 | 63.59万 | 1743.38万 | 37.8万 | 1.14万 | 46.28万 | -45.13万 | 8700.99万 | 5214.22万 |
| 2023-09-18 | 45.89 | 0.24 | 6894.01万 | 8.8 | 521.98万 | 525.16万 | -3.17万 | 3805.92万 | 82.93万 | 3.41万 | 4.54万 | -1.12万 | 1.06亿 | 3088.08万 |
| 2023-09-14 | 45.81 | -8.27 | 7523.29万 | 9.62 | 1793.47万 | 1722.08万 | 71.39万 | 3121.91万 | 68.14万 | 33.78万 | 13.22万 | 20.55万 | 1.06亿 | 4401.38万 |
| 2023-09-13 | 49.94 | 3.96 | 7451.89万 | 8.74 | 2918.05万 | 2103.88万 | 814.16万 | 2376.68万 | 47.59万 | 45.27万 | 3300 | 44.94万 | 9828.58万 | 5075.21万 |
| 2023-09-12 | 48.04 | 0.08 | 6637.72万 | 8.09 | 810.27万 | 672.77万 | 137.5万 | 127.3万 | 2.65万 | 1.46万 | 1.53万 | -700 | 6765.03万 | 6510.42万 |
| 2023-09-11 | 48 | 1.24 | 6500.22万 | 7.93 | 1792.43万 | 898.08万 | 894.35万 | 130.56万 | 2.72万 | 1200 | 9300 | -8100 | 6630.78万 | 6369.66万 |
| 2023-09-07 | 48.11 | -5.44 | 5790.83万 | 7.05 | 1133.09万 | 1392.08万 | -258.98万 | 6265.88万 | 130.24万 | 2.4万 | 3.76万 | -1.36万 | 1.2亿 | -475.05万 |
| 2023-09-06 | 50.88 | -7.07 | 6049.82万 | 6.96 | 2280.71万 | 1942.11万 | 338.6万 | 6695.96万 | 131.6万 | 3.48万 | 4.31万 | -8321 | 1.27亿 | -646.14万 |
| 2023-09-05 | 54.75 | 5.35 | 5711.22万 | 6.11 | 2915.05万 | 2897.03万 | 18.01万 | 7250.82万 | 132.43万 | 38.36万 | 10.9万 | 27.45万 | 1.29亿 | -1539.6万 |
| 2023-09-04 | 51.97 | 1.19 | 5693.21万 | 6.42 | 1146.81万 | 1372.35万 | -225.53万 | 5455.71万 | 104.97万 | 2.11万 | 4.45万 | -2.34万 | 1.11亿 | 237.49万 |
| 2023-08-31 | 55.29 | 2.11 | 6110.41万 | 6.47 | 2393.31万 | 3007.3万 | -613.98万 | 6332.05万 | 114.52万 | 11.21万 | 13.62万 | -2.41万 | 1.24亿 | -221.64万 |
| 2023-08-30 | 54.15 | -8.14 | 6724.4万 | 7.27 | 2989.26万 | 2259.43万 | 729.83万 | 6332.43万 | 116.94万 | 10.74万 | 8.51万 | 2.22万 | 1.3亿 | 391.96万 |
| 2023-08-29 | 58.95 | -3.14 | 5994.56万 | 5.96 | 2965.22万 | 3124.26万 | -159.04万 | 6762.5万 | 114.71万 | 13.52万 | 23.76万 | -10.23万 | 1.27亿 | -767.93万 |
| 2023-08-28 | 60.86 | 6.75 | 6153.6万 | 5.92 | 4633.07万 | 4157.6万 | 475.47万 | 7604.4万 | 124.94万 | 106.97万 | 3.64万 | 103.33万 | 1.37亿 | -1450.79万 |
| 2023-08-24 | 61.73 | -12.19 | 5992.64万 | 5.69 | 4398.75万 | 3775.97万 | 622.77万 | 2053.62万 | 33.26万 | 5.78万 | 151.87万 | -146.09万 | 8046.27万 | 3939.01万 |
| 2023-08-23 | 70.3 | 20.01 | 5369.86万 | 4.48 | 4803.82万 | 4401.05万 | 402.76万 | 1.26亿 | 179.35万 | 9.77万 | 9.12万 | 6500 | 1.79亿 | -7239.07万 |
| 2023-08-22 | 58.58 | 2 | 4967.09万 | 4.97 | 4537.58万 | 3628.69万 | 908.88万 | 1.04亿 | 178.7万 | 33.05万 | 13.12万 | 19.93万 | 1.54亿 | -5501.67万 |
| 2023-08-21 | 57.43 | 20 | 4058.21万 | 4.14 | 2735.31万 | 2482.01万 | 253.3万 | 9118.48万 | 158.77万 | 97.23万 | 9.07万 | 88.15万 | 1.31亿 | -5060.27万 |
| 2023-08-17 | 39.88 | -0.28 | 3917.23万 | 5.76 | 398.43万 | 424.35万 | -25.91万 | 1093.42万 | 27.41万 | 3.01万 | 3.31万 | -3000 | 5010.65万 | 2823.8万 |
| 2023-08-16 | 39.99 | -4.17 | 3943.14万 | 5.78 | 386.06万 | 480.22万 | -94.15万 | 1108.43万 | 27.71万 | 4.2万 | 5.89万 | -1.69万 | 5051.58万 | 2834.71万 |
| 2023-08-15 | 41.73 | 2.2 | 4037.3万 | 5.67 | 593.36万 | 456.85万 | 136.51万 | 1227.21万 | 29.4万 | 6.35万 | 7.62万 | -1.27万 | 5264.52万 | 2810.09万 |
| 2023-08-14 | 40.83 | -0.02 | 3900.79万 | 5.6 | 379.85万 | 239.1万 | 140.74万 | 1252.64万 | 30.67万 | 3.14万 | 8.17万 | -5.03万 | 5153.43万 | 2648.15万 |
| 2023-08-10 | 41.18 | 1.43 | 3893.49万 | 5.54 | 605.65万 | 841.38万 | -235.73万 | 1408.14万 | 34.19万 | 6.62万 | 6.7万 | -884 | 5301.63万 | 2485.35万 |
| 2023-08-09 | 40.6 | -0.54 | 4129.22万 | 5.96 | 826.97万 | 902.6万 | -75.63万 | 1391.89万 | 34.28万 | 9.22万 | 6.92万 | 2.29万 | 5521.12万 | 2737.32万 |
| 2023-08-08 | 40.82 | 4.4 | 4204.85万 | 6.04 | 719.38万 | 634.96万 | 84.42万 | 1305.6万 | 31.98万 | 6.39万 | 1.84万 | 4.54万 | 5510.46万 | 2899.25万 |
| 2023-08-07 | 39.1 | 1.19 | 4120.43万 | 6.17 | 360.47万 | 367.99万 | -7.51万 | 1072.91万 | 27.44万 | 3.05万 | 1.55万 | 1.5万 | 5193.35万 | 3047.51万 |
| 2023-08-03 | 38.72 | -3.08 | 4100.76万 | 6.21 | 655.11万 | 703.86万 | -48.74万 | 1011.13万 | 26.11万 | 7.75万 | 3.61万 | 4.14万 | 5111.9万 | 3089.63万 |
| 2023-08-02 | 39.95 | -2.16 | 4149.5万 | 6.09 | 447.29万 | 365.3万 | 81.99万 | 877.72万 | 21.97万 | 6.37万 | 1万 | 5.36万 | 5027.23万 | 3271.78万 |
| 2023-08-01 | 40.83 | -1.85 | 4067.51万 | 5.84 | 807.22万 | 604.74万 | 202.48万 | 677.84万 | 16.6万 | 4.88万 | 14.23万 | -9.34万 | 4745.35万 | 3389.66万 |
| 2023-07-31 | 41.6 | 2.11 | 3865.03万 | 5.44 | 753.87万 | 780.94万 | -27.06万 | 1079.32万 | 25.94万 | 10.09万 | 26.35万 | -16.26万 | 4944.35万 | 2785.7万 |
| 2023-07-27 | 40.3 | -6.71 | 3935.47万 | 5.72 | 1089.35万 | 1232.04万 | -142.69万 | 2809.57万 | 69.71万 | 11.23万 | 29.73万 | -18.49万 | 6745.04万 | 1125.89万 |
| 2023-07-26 | 43.2 | 9.87 | 4078.16万 | 5.53 | 1970.26万 | 1839.46万 | 130.8万 | 3810.93万 | 88.21万 | 20.12万 | 11.27万 | 8.85万 | 7889.1万 | 267.22万 |
| 2023-07-25 | 39.32 | -2.99 | 3947.35万 | 5.88 | 1104.43万 | 1095.19万 | 9.24万 | 3120.62万 | 79.36万 | 5.75万 | 7.97万 | -2.22万 | 7067.98万 | 826.73万 |
| 2023-07-24 | 40.53 | -8.49 | 3938.11万 | 5.69 | 2001.32万 | 1782.05万 | 219.26万 | 3306.93万 | 81.59万 | 17.89万 | 26.52万 | -8.62万 | 7245.04万 | 631.17万 |
| 2023-07-20 | 40.58 | 1.42 | 3572.15万 | 5.16 | 1728.23万 | 1194.41万 | 533.82万 | 3351.28万 | 82.58万 | 17.93万 | 4.25万 | 13.67万 | 6923.43万 | 220.86万 |
| 2023-07-19 | 40.01 | -2.96 | 3038.32万 | 4.45 | 1870.83万 | 3119.74万 | -1248.91万 | 2757.22万 | 68.91万 | 28.41万 | 3.91万 | 24.49万 | 5795.55万 | 281.1万 |
| 2023-07-18 | 41.23 | -7.24 | 4287.23万 | 6.09 | 2170.09万 | 1124.35万 | 1045.73万 | 1831.29万 | 44.41万 | 36.09万 | 5.11万 | 30.98万 | 6118.52万 | 2455.94万 |
| 2023-07-17 | 44.45 | 20.01 | 3241.5万 | 4.27 | 2335.15万 | 1894.19万 | 440.95万 | 596.88万 | 13.42万 | 13.42万 | 0 | 13.42万 | 3838.38万 | 2644.61万 |
| 2023-07-13 | 37.4 | 1.49 | 2766.98万 | 4.33 | 335.62万 | 169.61万 | 166.01万 | 0 | 0 | 0 | 0 | 0 | 2766.98万 | 2766.98万 |
| 2023-07-12 | 36.85 | 1.94 | 2600.97万 | 4.14 | 805.49万 | 333.45万 | 472.04万 | 0 | 0 | 0 | 0 | 0 | 2600.97万 | 2600.97万 |
| 2023-07-11 | 36.15 | 0.14 | 2128.92万 | 3.45 | 68.64万 | 53.52万 | 15.12万 | 0 | 0 | 0 | 0 | 0 | 2128.92万 | 2128.92万 |
| 2023-07-10 | 36.1 | 0.64 | 2113.8万 | 3.43 | 89.28万 | 155.34万 | -66.05万 | 0 | 0 | 0 | 3000 | -3000 | 2113.8万 | 2113.8万 |
| 2023-07-06 | 35.99 | 0.08 | 2393.22万 | 3.9 | 62.79万 | 33.29万 | 29.5万 | 10.79万 | 3000 | 0 | 0 | 0 | 2404.02万 | 2382.43万 |
| 2023-07-05 | 35.96 | 0.14 | 2363.72万 | 3.85 | 92.42万 | 90.05万 | 2.36万 | 10.78万 | 3000 | 0 | 0 | 0 | 2374.51万 | 2352.93万 |
| 2023-07-04 | 35.91 | 0.67 | 2361.35万 | 3.85 | 27.86万 | 61.19万 | -33.32万 | 10.77万 | 3000 | 3000 | 500 | 2500 | 2372.13万 | 2350.58万 |
| 2023-07-03 | 35.67 | -0.34 | 2394.68万 | 3.93 | 45.64万 | 31.15万 | 14.48万 | 1.78万 | 500 | 500 | 1000 | -500 | 2396.47万 | 2392.9万 |
| 2023-06-29 | 35.26 | 2 | 2168.01万 | 3.6 | 46.17万 | 56.7万 | -10.52万 | 3.52万 | 1000 | 1000 | 2500 | -1500 | 2171.53万 | 2164.48万 |
| 2023-06-28 | 34.57 | -0.49 | 2178.53万 | 3.69 | 44.15万 | 45.84万 | -1.69万 | 8.64万 | 2500 | 2500 | 0 | 2500 | 2187.18万 | 2169.89万 |
| 2023-06-27 | 34.74 | 0.55 | 2180.23万 | 3.68 | 73.34万 | 59.25万 | 14.09万 | 0 | 0 | 0 | 0 | 0 | 2180.23万 | 2180.23万 |
| 2023-06-26 | 34.55 | -1.82 | 2166.14万 | 3.67 | 125.8万 | 150.14万 | -24.34万 | 0 | 0 | 0 | 0 | 0 | 2166.14万 | 2166.14万 |
| 2023-06-20 | 34.73 | -0.88 | 2270.21万 | 3.83 | 47.56万 | 184.86万 | -137.3万 | 0 | 0 | 0 | 0 | 0 | 2270.21万 | 2270.21万 |
| 2023-06-19 | 35.04 | -0.6 | 2407.51万 | 4.03 | 102.33万 | 62.4万 | 39.92万 | 0 | 0 | 0 | 0 | 0 | 2407.51万 | 2407.51万 |
| 2023-06-15 | 35.1 | 0.03 | 2396.23万 | 4 | 58.13万 | 111.82万 | -53.68万 | 0 | 0 | 0 | 0 | 0 | 2396.23万 | 2396.23万 |
| 2023-06-14 | 35.09 | 0 | 2449.92万 | 4.09 | 44万 | 83.64万 | -39.63万 | 0 | 0 | 0 | 0 | 0 | 2449.92万 | 2449.92万 |
| 2023-06-13 | 35.09 | -0.2 | 2489.55万 | 4.16 | 110.98万 | 219.6万 | -108.62万 | 0 | 0 | 0 | 0 | 0 | 2489.55万 | 2489.55万 |
| 2023-06-12 | 35.16 | 1.27 | 2598.18万 | 4.33 | 102.13万 | 75.76万 | 26.37万 | 0 | 0 | 0 | 0 | 0 | 2598.18万 | 2598.18万 |
| 2023-06-08 | 34.85 | -0.2 | 2555.88万 | 4.3 | 25.84万 | 36.27万 | -10.43万 | 1.74万 | 500 | 0 | 300 | -300 | 2557.62万 | 2554.14万 |
| 2023-06-07 | 34.92 | -1.02 | 2566.32万 | 4.31 | 146.22万 | 85.18万 | 61.03万 | 2.79万 | 800 | 0 | 0 | 0 | 2569.11万 | 2563.52万 |
| 2023-06-06 | 35.28 | -1.23 | 2505.28万 | 4.16 | 191.12万 | 99.72万 | 91.4万 | 2.82万 | 800 | 800 | 1.4万 | -1.32万 | 2508.1万 | 2502.46万 |
| 2023-06-05 | 35.72 | 0.03 | 2413.87万 | 3.96 | 45.55万 | 139.71万 | -94.16万 | 50万 | 1.4万 | 0 | 0 | 0 | 2463.88万 | 2363.87万 |
| 2023-06-01 | 37.8 | -0.47 | 2494.9万 | 3.87 | 291.36万 | 79.54万 | 211.82万 | 59.61万 | 1.57万 | 0 | 0 | 0 | 2554.51万 | 2435.29万 |
| 2023-05-31 | 37.98 | -0.29 | 2283.08万 | 3.52 | 249.55万 | 195.46万 | 54.08万 | 59.89万 | 1.57万 | 0 | 4830 | -4830 | 2342.97万 | 2223.18万 |
| 2023-05-30 | 38.09 | 1.93 | 2228.99万 | 3.43 | 77.24万 | 136.09万 | -58.84万 | 78.46万 | 2.06万 | 1300 | 2700 | -1400 | 2307.45万 | 2150.52万 |
| 2023-05-29 | 37.37 | -2.3 | 2287.83万 | 3.59 | 140.04万 | 342.46万 | -202.41万 | 82.21万 | 2.2万 | 8100 | 0 | 8100 | 2370.05万 | 2205.62万 |
| 2023-05-25 | 38.14 | 1.17 | 2271.75万 | 3.49 | 322.8万 | 354.53万 | -31.72万 | 53.01万 | 1.39万 | 0 | 2000 | -2000 | 2324.76万 | 2218.73万 |
| 2023-05-24 | 37.7 | 0.67 | 2303.47万 | 3.58 | 114.62万 | 135.18万 | -20.55万 | 59.94万 | 1.59万 | 0 | 100 | -100 | 2363.42万 | 2243.53万 |
| 2023-05-23 | 37.45 | -0.74 | 2324.03万 | 3.64 | 128.76万 | 119.22万 | 9.53万 | 59.92万 | 1.6万 | 0 | 0 | 0 | 2383.95万 | 2264.11万 |
| 2023-05-22 | 37.73 | 1.29 | 2314.49万 | 3.59 | 182.19万 | 128.49万 | 53.69万 | 60.36万 | 1.6万 | 2100 | 0 | 2100 | 2374.86万 | 2254.12万 |
| 2023-05-18 | 36.98 | -0.08 | 2312.25万 | 3.66 | 96.32万 | 126.86万 | -30.53万 | 51.4万 | 1.39万 | 0 | 0 | 0 | 2363.65万 | 2260.85万 |
| 2023-05-17 | 37.01 | -0.64 | 2342.78万 | 3.71 | 50.92万 | 78.76万 | -27.84万 | 51.44万 | 1.39万 | 0 | 0 | 0 | 2394.22万 | 2291.34万 |
| 2023-05-16 | 37.25 | 0.98 | 2370.62万 | 3.73 | 149.07万 | 184.66万 | -35.59万 | 51.77万 | 1.39万 | 0 | 0 | 0 | 2422.4万 | 2318.84万 |
| 2023-05-15 | 36.89 | 0.46 | 2406.21万 | 3.82 | 238.69万 | 120.33万 | 118.35万 | 51.27万 | 1.39万 | 2600 | 0 | 2600 | 2457.49万 | 2354.94万 |
| 2023-05-11 | 36.93 | 1.32 | 2360.2万 | 3.74 | 174.64万 | 200.09万 | -25.45万 | 8.49万 | 2300 | 2300 | 0 | 2300 | 2368.7万 | 2351.71万 |
| 2023-05-10 | 36.45 | 1.67 | 2385.66万 | 3.83 | 105.58万 | 91.39万 | 14.18万 | 0 | 0 | 0 | 0 | 0 | 2385.66万 | 2385.66万 |
| 2023-05-09 | 35.85 | -0.55 | 2371.47万 | 3.88 | 133.2万 | 206.41万 | -73.2万 | 0 | 0 | 0 | 0 | 0 | 2371.47万 | 2371.47万 |
| 2023-05-08 | 36.05 | 0.87 | 2444.68万 | 3.97 | 96.51万 | 73.33万 | 23.17万 | 0 | 0 | 0 | 0 | 0 | 2444.68万 | 2444.68万 |
| 2023-05-04 | 36.2 | 0.08 | 2443.42万 | 3.95 | 95.01万 | 122.76万 | -27.74万 | 0 | 0 | 0 | 2605 | -2605 | 2443.42万 | 2443.42万 |
| 2023-04-27 | 35.83 | 0.73 | 2589.44万 | 4.23 | 117.87万 | 163.44万 | -45.56万 | 284.19万 | 7.93万 | 2992 | 5.6万 | -5.3万 | 2873.64万 | 2305.25万 |
| 2023-04-26 | 35.57 | 2.74 | 2635.01万 | 4.34 | 69.44万 | 121.78万 | -52.33万 | 470.98万 | 13.24万 | 1.58万 | 4.02万 | -2.44万 | 3106万 | 2164.03万 |
| 2023-04-25 | 34.62 | -3.24 | 2687.35万 | 4.55 | 149.3万 | 72.61万 | 76.68万 | 543.07万 | 15.68万 | 2.23万 | 2.77万 | -5391 | 3230.43万 | 2144.28万 |
| 2023-04-24 | 35.78 | -0.2 | 2610.67万 | 4.28 | 41.05万 | 66.57万 | -25.51万 | 580.55万 | 16.22万 | 900 | 2.67万 | -2.58万 | 3191.23万 | 2030.11万 |
| 2023-04-20 | 36.69 | -2.19 | 2500.77万 | 3.99 | 371.71万 | 230.26万 | 141.45万 | 852.67万 | 23.24万 | 3.78万 | 4.92万 | -1.14万 | 3353.45万 | 1648.09万 |
| 2023-04-19 | 37.51 | -0.11 | 2359.31万 | 3.69 | 133.1万 | 194.75万 | -61.64万 | 914.82万 | 24.38万 | 2.64万 | 4.6万 | -1.96万 | 3274.14万 | 1444.49万 |
| 2023-04-18 | 37.55 | 0.19 | 2420.96万 | 3.78 | 210.43万 | 196.34万 | 14.09万 | 989.71万 | 26.35万 | 3.62万 | 12.52万 | -8.9万 | 3410.68万 | 1431.24万 |
| 2023-04-17 | 37.48 | 0.4 | 2406.87万 | 3.76 | 241.59万 | 165.85万 | 75.73万 | 1321.57万 | 35.26万 | 1.49万 | 5.39万 | -3.9万 | 3728.44万 | 1085.3万 |
| 2023-04-13 | 37.2 | -1.54 | 2221.92万 | 3.5 | 475.55万 | 173.83万 | 301.71万 | 1488.32万 | 40万 | 8804 | 5.14万 | -4.26万 | 3710.24万 | 733.59万 |
| 2023-04-12 | 37.78 | 0.32 | 1920.2万 | 2.98 | 284.78万 | 464.93万 | -180.15万 | 1672.56万 | 44.27万 | 2.93万 | 5.63万 | -2.7万 | 3592.76万 | 247.63万 |
| 2023-04-11 | 37.66 | -1.36 | 2100.35万 | 3.27 | 466.15万 | 300.29万 | 165.86万 | 1769.16万 | 46.97万 | 2.41万 | 13.81万 | -11.39万 | 3869.52万 | 331.19万 |
| 2023-04-10 | 38.18 | -3.12 | 1934.49万 | 2.97 | 708.83万 | 328.15万 | 380.67万 | 2228.81万 | 58.37万 | 4.51万 | 20.47万 | -15.96万 | 4163.3万 | -294.31万 |
| 2023-04-06 | 40.61 | 1.04 | 1354.34万 | 1.95 | 1184.75万 | 643.99万 | 540.76万 | 2816.45万 | 69.35万 | 6.6万 | 37.82万 | -31.22万 | 4170.79万 | -1462.11万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。