毓恬冠佳(301173) - 融资融券统计
毓恬冠佳(301173) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 45.23 | 2.08 | 5521.66万 | 3.96 | 176.27万 | 141.91万 | 34.35万 | 28.94万 | 6400 | 0 | 0 | 0 | 5550.61万 | 5492.72万 |
| 2026-03-09 | 44.31 | -1.71 | 5487.31万 | 4.02 | 108.28万 | 198.87万 | -90.58万 | 28.35万 | 6400 | 0 | 0 | 0 | 5515.66万 | 5458.95万 |
| 2026-03-05 | 44.35 | 0.23 | 5592.97万 | 4.09 | 171.59万 | 307.4万 | -135.8万 | 27.05万 | 6100 | 5800 | 0 | 5800 | 5620.02万 | 5565.91万 |
| 2026-03-04 | 44.25 | -0.56 | 5728.77万 | 4.2 | 93.63万 | 148.6万 | -54.97万 | 1.32万 | 300 | 300 | 6100 | -5800 | 5730.1万 | 5727.45万 |
| 2026-03-03 | 44.5 | -2.58 | 5783.75万 | 4.22 | 520.94万 | 302.73万 | 218.21万 | 27.14万 | 6100 | 0 | 300 | -300 | 5810.89万 | 5756.6万 |
| 2026-03-02 | 45.68 | -3.32 | 5565.54万 | 6.86 | 314.17万 | 486.24万 | -172.07万 | 29.23万 | 6400 | 0 | 0 | 0 | 5594.77万 | 5536.3万 |
| 2026-02-26 | 47.5 | -0.29 | 5667.01万 | 6.72 | 290.97万 | 837.39万 | -546.41万 | 30.4万 | 6400 | 0 | 0 | 0 | 5697.41万 | 5636.61万 |
| 2026-02-25 | 47.64 | 0.23 | 6213.42万 | 7.34 | 423.67万 | 220.58万 | 203.08万 | 30.48万 | 6400 | 0 | 0 | 0 | 6243.91万 | 6182.93万 |
| 2026-02-24 | 47.53 | 0.53 | 6010.34万 | 7.12 | 198.37万 | 215.09万 | -16.72万 | 30.41万 | 6400 | 0 | 0 | 0 | 6040.76万 | 5979.92万 |
| 2026-02-12 | 46.88 | -0.61 | 6094.81万 | 7.32 | 199.94万 | 297万 | -97.05万 | 30万 | 6400 | 0 | 0 | 0 | 6124.81万 | 6064.8万 |
| 2026-02-11 | 47.17 | -0.42 | 6191.86万 | 7.39 | 153.63万 | 218.75万 | -65.12万 | 30.18万 | 6400 | 0 | 0 | 0 | 6222.05万 | 6161.67万 |
| 2026-02-10 | 47.37 | -0.67 | 6256.99万 | 7.44 | 171.76万 | 180.95万 | -9.18万 | 30.31万 | 6400 | 0 | 0 | 0 | 6287.3万 | 6226.67万 |
| 2026-02-09 | 47.69 | 1.3 | 6266.17万 | 7.4 | 520.36万 | 336.93万 | 183.42万 | 30.52万 | 6400 | 0 | 0 | 0 | 6296.69万 | 6235.65万 |
| 2026-02-05 | 47.12 | -0.11 | 6102.05万 | 7.29 | 212.15万 | 176.41万 | 35.73万 | 30.15万 | 6400 | 0 | 0 | 0 | 6132.21万 | 6071.89万 |
| 2026-02-04 | 47.17 | 0.06 | 6066.31万 | 7.24 | 193.96万 | 275.44万 | -81.48万 | 30.18万 | 6400 | 0 | 0 | 0 | 6096.5万 | 6036.12万 |
| 2026-02-03 | 47.14 | 1.62 | 6147.8万 | 7.34 | 580.47万 | 518.41万 | 62.05万 | 30.16万 | 6400 | 0 | 0 | 0 | 6177.97万 | 6117.63万 |
| 2026-02-02 | 46.39 | -1.82 | 6085.74万 | 7.39 | 425.28万 | 398.11万 | 27.16万 | 29.68万 | 6400 | 0 | 0 | 0 | 6115.43万 | 6056.05万 |
| 2026-01-29 | 47.06 | -1.26 | 6104.11万 | 7.3 | 393.67万 | 324.86万 | 68.81万 | 30.11万 | 6400 | 0 | 0 | 0 | 6134.22万 | 6073.99万 |
| 2026-01-28 | 47.66 | -2.5 | 6035.29万 | 7.13 | 434.36万 | 340.12万 | 94.23万 | 30.5万 | 6400 | 0 | 0 | 0 | 6065.79万 | 6004.79万 |
| 2026-01-21 | 48.94 | 0.72 | 5874.54万 | 6.76 | 321.57万 | 794.98万 | -473.4万 | 31.32万 | 6400 | 0 | 0 | 0 | 5905.86万 | 5843.22万 |
| 2026-01-20 | 48.59 | 0.6 | 6347.94万 | 7.36 | 288.63万 | 523.24万 | -234.6万 | 31.09万 | 6400 | 0 | 0 | 0 | 6379.04万 | 6316.85万 |
| 2026-01-19 | 48.3 | -0.49 | 6582.55万 | 7.67 | 382.77万 | 320.91万 | 61.86万 | 30.91万 | 6400 | 0 | 0 | 0 | 6613.46万 | 6551.64万 |
| 2026-01-15 | 47.63 | 0.17 | 6427.92万 | 7.6 | 641.99万 | 357.58万 | 284.41万 | 30.48万 | 6400 | 0 | 0 | 0 | 6458.4万 | 6397.43万 |
| 2026-01-14 | 47.55 | -0.85 | 6143.5万 | 7.28 | 697.32万 | 759.37万 | -62.04万 | 30.43万 | 6400 | 0 | 0 | 0 | 6173.93万 | 6113.07万 |
| 2026-01-13 | 47.96 | -0.37 | 6205.54万 | 7.29 | 500.07万 | 535.91万 | -35.83万 | 30.69万 | 6400 | 0 | 0 | 0 | 6236.24万 | 6174.85万 |
| 2026-01-08 | 48.38 | 4.65 | 6094.85万 | 7.09 | 1139.27万 | 1419.32万 | -280.04万 | 30.96万 | 6400 | 0 | 0 | 0 | 6125.81万 | 6063.89万 |
| 2026-01-07 | 46.23 | -0.02 | 6374.89万 | 7.77 | 302.42万 | 411.37万 | -108.94万 | 29.58万 | 6400 | 0 | 0 | 0 | 6404.48万 | 6345.3万 |
| 2026-01-06 | 46.24 | 0.5 | 6483.83万 | 7.9 | 453.77万 | 397.92万 | 55.84万 | 29.59万 | 6400 | 300 | 0 | 300 | 6513.43万 | 6454.24万 |
| 2026-01-05 | 46.01 | 2.24 | 6427.99万 | 7.87 | 699.37万 | 350.43万 | 348.94万 | 28.06万 | 6100 | 0 | 100 | -100 | 6456.05万 | 6399.92万 |
| 2025-12-25 | 46.14 | 1.21 | 5916.89万 | 7.22 | 397.91万 | 343.9万 | 54.01万 | 28.6万 | 6200 | 0 | 0 | 0 | 5945.5万 | 5888.28万 |
| 2025-12-24 | 45.59 | 0.51 | 5862.88万 | 7.24 | 269.99万 | 308.07万 | -38.08万 | 28.26万 | 6200 | 0 | 0 | 0 | 5891.14万 | 5834.61万 |
| 2025-12-23 | 45.36 | -3.16 | 5900.96万 | 7.33 | 610.86万 | 314.87万 | 295.98万 | 28.12万 | 6200 | 0 | 0 | 0 | 5929.08万 | 5872.83万 |
| 2025-12-22 | 46.84 | 2.05 | 5604.97万 | 6.74 | 534.01万 | 836.07万 | -302.06万 | 29.04万 | 6200 | 0 | 0 | 0 | 5634.01万 | 5575.93万 |
| 2025-12-18 | 45.18 | -0.7 | 5505.54万 | 6.86 | 189.24万 | 428.35万 | -239.11万 | 28.01万 | 6200 | 0 | 0 | 0 | 5533.55万 | 5477.52万 |
| 2025-12-17 | 45.5 | -0.44 | 5744.65万 | 7.11 | 412.75万 | 170.61万 | 242.13万 | 28.21万 | 6200 | 100 | 200 | -100 | 5772.86万 | 5716.44万 |
| 2025-12-16 | 45.7 | -2.41 | 5502.51万 | 6.78 | 175.05万 | 121.19万 | 53.86万 | 28.79万 | 6300 | 6300 | 0 | 6300 | 5531.3万 | 5473.72万 |
| 2025-12-15 | 46.83 | -0.55 | 5448.65万 | 6.55 | 113.96万 | 122.82万 | -8.85万 | 0 | 0 | 0 | 0 | 0 | 5448.65万 | 5448.65万 |
| 2025-12-11 | 46.67 | -0.49 | 5570.82万 | 6.72 | 397.29万 | 249.91万 | 147.38万 | 0 | 0 | 0 | 0 | 0 | 5570.82万 | 5570.82万 |
| 2025-12-10 | 46.9 | 1.78 | 5423.43万 | 6.51 | 116.99万 | 240.86万 | -123.86万 | 0 | 0 | 0 | 0 | 0 | 5423.43万 | 5423.43万 |
| 2025-12-09 | 46.08 | -0.26 | 5547.3万 | 6.78 | 384.63万 | 194.14万 | 190.49万 | 0 | 0 | 0 | 0 | 0 | 5547.3万 | 5547.3万 |
| 2025-12-08 | 46.2 | 0.72 | 5356.81万 | 6.53 | 103.66万 | 175.75万 | -72.08万 | 0 | 0 | 0 | 0 | 0 | 5356.81万 | 5356.81万 |
| 2025-12-04 | 45.45 | -0.87 | 5410.02万 | 6.7 | 164.39万 | 245.75万 | -81.36万 | 0 | 0 | 0 | 0 | 0 | 5410.02万 | 5410.02万 |
| 2025-12-03 | 45.85 | -0.8 | 5491.39万 | 6.74 | 53.17万 | 86.62万 | -33.44万 | 0 | 0 | 0 | 0 | 0 | 5491.39万 | 5491.39万 |
| 2025-12-02 | 46.22 | -0.32 | 5524.83万 | 6.73 | 74.01万 | 100.35万 | -26.33万 | 0 | 0 | 0 | 0 | 0 | 5524.83万 | 5524.83万 |
| 2025-12-01 | 46.37 | 1.51 | 5551.17万 | 6.74 | 214.56万 | 291.1万 | -76.54万 | 0 | 0 | 0 | 0 | 0 | 5551.17万 | 5551.17万 |
| 2025-11-27 | 45.45 | 0.69 | 5674.51万 | 7.03 | 617.3万 | 470.17万 | 147.13万 | 0 | 0 | 0 | 0 | 0 | 5674.51万 | 5674.51万 |
| 2025-11-26 | 45.14 | -1.29 | 5527.38万 | 6.9 | 180.65万 | 221.8万 | -41.15万 | 0 | 0 | 0 | 0 | 0 | 5527.38万 | 5527.38万 |
| 2025-11-25 | 45.73 | 0.53 | 5568.53万 | 6.86 | 140.34万 | 196.48万 | -56.13万 | 0 | 0 | 0 | 0 | 0 | 5568.53万 | 5568.53万 |
| 2025-11-24 | 45.49 | 1.7 | 5624.67万 | 6.96 | 92.73万 | 221.52万 | -128.79万 | 0 | 0 | 0 | 0 | 0 | 5624.67万 | 5624.67万 |
| 2025-11-20 | 46.3 | -0.81 | 5710.74万 | 6.95 | 93.9万 | 163.35万 | -69.44万 | 0 | 0 | 0 | 0 | 0 | 5710.74万 | 5710.74万 |
| 2025-11-19 | 46.68 | -4.56 | 5780.19万 | 6.97 | 587.06万 | 334.38万 | 252.68万 | 0 | 0 | 0 | 0 | 0 | 5780.19万 | 5780.19万 |
| 2025-11-18 | 48.91 | -1.45 | 5527.5万 | 6.36 | 279.18万 | 132.48万 | 146.69万 | 0 | 0 | 0 | 0 | 0 | 5527.5万 | 5527.5万 |
| 2025-11-17 | 49.63 | 0.61 | 5380.81万 | 6.11 | 234.14万 | 285.89万 | -51.75万 | 0 | 0 | 0 | 0 | 0 | 5380.81万 | 5380.81万 |
| 2025-11-13 | 49.66 | -0.66 | 5517.64万 | 6.26 | 336.4万 | 164.24万 | 172.16万 | 0 | 0 | 0 | 0 | 0 | 5517.64万 | 5517.64万 |
| 2025-11-12 | 49.99 | -1.19 | 5345.47万 | 6.02 | 215.61万 | 179.35万 | 36.26万 | 0 | 0 | 0 | 0 | 0 | 5345.47万 | 5345.47万 |
| 2025-11-11 | 50.59 | 1.06 | 5309.21万 | 5.91 | 388.62万 | 447.2万 | -58.58万 | 0 | 0 | 0 | 0 | 0 | 5309.21万 | 5309.21万 |
| 2025-11-10 | 50.06 | -2 | 5367.8万 | 6.04 | 404.91万 | 448.25万 | -43.34万 | 0 | 0 | 0 | 0 | 0 | 5367.8万 | 5367.8万 |
| 2025-11-06 | 52.14 | -0.59 | 5400.77万 | 5.83 | 513.91万 | 434.92万 | 78.99万 | 0 | 0 | 0 | 0 | 0 | 5400.77万 | 5400.77万 |
| 2025-11-05 | 52.45 | 2.84 | 5321.78万 | 5.71 | 696.93万 | 702.66万 | -5.73万 | 0 | 0 | 0 | 0 | 0 | 5321.78万 | 5321.78万 |
| 2025-11-04 | 51 | -0.39 | 5327.51万 | 5.88 | 704.11万 | 582.1万 | 122万 | 0 | 0 | 0 | 0 | 0 | 5327.51万 | 5327.51万 |
| 2025-11-03 | 51.2 | 4.43 | 5205.51万 | 5.73 | 746.38万 | 738.85万 | 7.53万 | 0 | 0 | 0 | 0 | 0 | 5205.51万 | 5205.51万 |
| 2025-10-30 | 48.17 | -1.25 | 4750.07万 | 5.55 | 658.77万 | 234.25万 | 424.51万 | 0 | 0 | 0 | 0 | 0 | 4750.07万 | 4750.07万 |
| 2025-10-29 | 48.78 | 3.02 | 4325.55万 | 4.99 | 452.28万 | 533.54万 | -81.26万 | 0 | 0 | 0 | 0 | 0 | 4325.55万 | 4325.55万 |
| 2025-10-28 | 47.35 | 0.02 | 4406.81万 | 5.24 | 318.01万 | 334.11万 | -16.1万 | 0 | 0 | 0 | 0 | 0 | 4406.81万 | 4406.81万 |
| 2025-10-28 | 47.35 | 0.02 | 4406.81万 | 5.24 | 318.01万 | 334.11万 | -16.1万 | 0 | 0 | 0 | 0 | 0 | 4406.81万 | 4406.81万 |
| 2025-10-27 | 47.34 | -0.21 | 4422.92万 | 5.26 | 504.28万 | 280.98万 | 223.29万 | 0 | 0 | 0 | 0 | 0 | 4422.92万 | 4422.92万 |
| 2025-10-23 | 47.03 | 1.27 | 4707.38万 | 5.64 | 263.36万 | 280.22万 | -16.86万 | 0 | 0 | 0 | 0 | 0 | 4707.38万 | 4707.38万 |
| 2025-10-22 | 46.44 | 0.06 | 4724.25万 | 5.73 | 197.92万 | 203.32万 | -5.39万 | 0 | 0 | 0 | 0 | 0 | 4724.25万 | 4724.25万 |
| 2025-10-21 | 46.41 | 1.55 | 4729.64万 | 5.74 | 312.92万 | 290.59万 | 22.33万 | 0 | 0 | 0 | 0 | 0 | 4729.64万 | 4729.64万 |
| 2025-10-20 | 45.7 | 0.88 | 4707.31万 | 5.8 | 152.65万 | 201.07万 | -48.41万 | 0 | 0 | 0 | 0 | 0 | 4707.31万 | 4707.31万 |
| 2025-10-20 | 45.7 | 0.88 | 4707.31万 | 5.8 | 152.65万 | 201.07万 | -48.41万 | 0 | 0 | 0 | 0 | 0 | 4707.31万 | 4707.31万 |
| 2025-10-16 | 46.46 | -1.13 | 4927.47万 | 5.97 | 77.1万 | 183.18万 | -106.08万 | 0 | 0 | 0 | 0 | 0 | 4927.47万 | 4927.47万 |
| 2025-10-15 | 46.99 | 1.6 | 5033.56万 | 6.03 | 266.65万 | 376.49万 | -109.83万 | 0 | 0 | 0 | 0 | 0 | 5033.56万 | 5033.56万 |
| 2025-10-14 | 46.25 | -1.22 | 5143.39万 | 6.26 | 333.56万 | 363.02万 | -29.45万 | 0 | 0 | 0 | 0 | 0 | 5143.39万 | 5143.39万 |
| 2025-10-13 | 46.82 | -2.7 | 5172.85万 | 6.22 | 506.88万 | 444.28万 | 62.6万 | 0 | 0 | 0 | 0 | 0 | 5172.85万 | 5172.85万 |
| 2025-10-09 | 48.05 | 0.63 | 5144.09万 | 6.03 | 375.81万 | 236.87万 | 138.94万 | 0 | 0 | 0 | 0 | 0 | 5144.09万 | 5144.09万 |
| 2025-09-29 | 47.38 | -0.98 | 5328.08万 | 6.33 | 334.83万 | 370.88万 | -36.04万 | 0 | 0 | 0 | 0 | 0 | 5328.08万 | 5328.08万 |
| 2025-09-25 | 48.18 | -1.47 | 5626.31万 | 6.58 | 421.89万 | 452.25万 | -30.35万 | 0 | 0 | 0 | 0 | 0 | 5626.31万 | 5626.31万 |
| 2025-09-24 | 48.9 | 0.91 | 5656.66万 | 6.51 | 529.55万 | 553.82万 | -24.27万 | 0 | 0 | 0 | 0 | 0 | 5656.66万 | 5656.66万 |
| 2025-09-23 | 48.46 | -2.92 | 5680.93万 | 6.6 | 729.14万 | 691.44万 | 37.7万 | 0 | 0 | 0 | 0 | 0 | 5680.93万 | 5680.93万 |
| 2025-09-22 | 49.92 | 1.18 | 5643.22万 | 6.37 | 430.13万 | 350.83万 | 79.3万 | 0 | 0 | 0 | 0 | 0 | 5643.22万 | 5643.22万 |
| 2025-09-18 | 49.62 | -2.46 | 5607.7万 | 6.36 | 780.6万 | 1103.34万 | -322.73万 | 0 | 0 | 0 | 0 | 0 | 5607.7万 | 5607.7万 |
| 2025-09-17 | 50.87 | 1.03 | 5930.44万 | 6.56 | 676.3万 | 697.31万 | -21万 | 0 | 0 | 0 | 0 | 0 | 5930.44万 | 5930.44万 |
| 2025-09-16 | 50.35 | 0.32 | 5951.45万 | 6.66 | 455.5万 | 574.42万 | -118.92万 | 0 | 0 | 0 | 0 | 0 | 5951.45万 | 5951.45万 |
| 2025-09-15 | 50.19 | 1.66 | 6070.38万 | 6.81 | 651.55万 | 1071.94万 | -420.39万 | 0 | 0 | 0 | 0 | 0 | 6070.38万 | 6070.38万 |
| 2025-09-11 | 49.29 | 0.08 | 6407.13万 | 7.32 | 700.99万 | 648.95万 | 52.03万 | 0 | 0 | 0 | 0 | 0 | 6407.13万 | 6407.13万 |
| 2025-09-10 | 49.25 | -1.16 | 6355.09万 | 7.27 | 498.96万 | 397.15万 | 101.8万 | 0 | 0 | 0 | 0 | 0 | 6355.09万 | 6355.09万 |
| 2025-09-09 | 49.83 | -1.81 | 6253.28万 | 7.07 | 737.6万 | 694.35万 | 43.25万 | 0 | 0 | 0 | 0 | 0 | 6253.28万 | 6253.28万 |
| 2025-09-08 | 50.75 | -0.04 | 6210.03万 | 6.89 | 754.65万 | 637.07万 | 117.57万 | 0 | 0 | 0 | 0 | 0 | 6210.03万 | 6210.03万 |
| 2025-09-04 | 49.57 | 1.79 | 5843.2万 | 6.64 | 888.44万 | 801.3万 | 87.13万 | 0 | 0 | 0 | 0 | 0 | 5843.2万 | 5843.2万 |
| 2025-09-03 | 48.7 | -3.37 | 5756.06万 | 7.01 | 432.42万 | 457.04万 | -24.61万 | 0 | 0 | 0 | 0 | 0 | 5756.06万 | 5756.06万 |
| 2025-09-02 | 50.4 | -1.74 | 5780.68万 | 6.8 | 484.86万 | 393.98万 | 90.88万 | 0 | 0 | 0 | 0 | 0 | 5780.68万 | 5780.68万 |
| 2025-09-01 | 51.29 | 1.69 | 5689.8万 | 6.58 | 437.76万 | 522.94万 | -85.17万 | 0 | 0 | 0 | 0 | 0 | 5689.8万 | 5689.8万 |
| 2025-08-28 | 51.6 | -2.66 | 5955.2万 | 6.84 | 1648.35万 | 1492.45万 | 155.9万 | 0 | 0 | 0 | 0 | 0 | 5955.2万 | 5955.2万 |
| 2025-08-27 | 53.01 | -0.17 | 5799.29万 | 6.49 | 935.2万 | 1193.34万 | -258.14万 | 0 | 0 | 0 | 0 | 0 | 5799.29万 | 5799.29万 |
| 2025-08-26 | 53.1 | -3.98 | 6057.44万 | 6.77 | 1384.68万 | 1982.22万 | -597.54万 | 0 | 0 | 0 | 0 | 0 | 6057.44万 | 6057.44万 |
| 2025-08-25 | 55.3 | -2.81 | 6654.98万 | 7.14 | 1859.44万 | 1418.99万 | 440.44万 | 0 | 0 | 0 | 0 | 0 | 6654.98万 | 6654.98万 |
| 2025-08-21 | 56.15 | -1.04 | 6307.2万 | 6.66 | 2496.63万 | 1854.23万 | 642.4万 | 0 | 0 | 0 | 0 | 0 | 6307.2万 | 6307.2万 |
| 2025-08-20 | 56.74 | 8.37 | 5664.8万 | 5.92 | 2248.21万 | 2870.02万 | -621.81万 | 0 | 0 | 0 | 0 | 0 | 5664.8万 | 5664.8万 |
| 2025-08-19 | 52.36 | -4.37 | 6286.61万 | 7.12 | 1243.14万 | 1959.76万 | -716.61万 | 0 | 0 | 0 | 0 | 0 | 6286.61万 | 6286.61万 |
| 2025-08-18 | 54.75 | -0.6 | 7003.23万 | 7.59 | 2738.93万 | 1880.88万 | 858.04万 | 0 | 0 | 0 | 0 | 0 | 7003.23万 | 7003.23万 |
| 2025-08-14 | 54.31 | 4.18 | 7066.62万 | 7.72 | 2589.09万 | 1787.02万 | 802.06万 | 0 | 0 | 0 | 0 | 0 | 7066.62万 | 7066.62万 |
| 2025-08-13 | 52.13 | -2.1 | 6264.56万 | 7.13 | 1468.46万 | 1617.53万 | -149.06万 | 0 | 0 | 0 | 0 | 0 | 6264.56万 | 6264.56万 |
| 2025-08-13 | 52.13 | -2.1 | 6264.56万 | 7.13 | 1468.46万 | 1617.53万 | -149.06万 | 0 | 0 | 0 | 0 | 0 | 6264.56万 | 6264.56万 |
| 2025-08-12 | 53.25 | 12.11 | 6413.62万 | 7.14 | 4553.78万 | 3023.91万 | 1529.87万 | 0 | 0 | 0 | 0 | 0 | 6413.62万 | 6413.62万 |
| 2025-08-11 | 47.5 | 1.28 | 4883.75万 | 6.1 | 1160.24万 | 961.11万 | 199.12万 | 0 | 0 | 0 | 0 | 0 | 4883.75万 | 4883.75万 |
| 2025-08-07 | 47.72 | -0.42 | 4631.65万 | 5.76 | 1262.48万 | 955.51万 | 306.96万 | 0 | 0 | 0 | 0 | 0 | 4631.65万 | 4631.65万 |
| 2025-08-06 | 47.92 | -2.2 | 4324.68万 | 5.35 | 2000.79万 | 1830.6万 | 170.18万 | 0 | 0 | 0 | 0 | 0 | 4324.68万 | 4324.68万 |
| 2025-08-05 | 49 | 8.5 | 4154.49万 | 5.03 | 2904.09万 | 1924.68万 | 979.4万 | 0 | 0 | 0 | 0 | 0 | 4154.49万 | 4154.49万 |
| 2025-08-04 | 45.16 | 1.21 | 3175.09万 | 4.17 | 237.24万 | 165.81万 | 71.43万 | 0 | 0 | 0 | 0 | 0 | 3175.09万 | 3175.09万 |
| 2025-07-31 | 44.49 | -1.31 | 2982.93万 | 3.98 | 292.42万 | 424.08万 | -131.65万 | 0 | 0 | 0 | 0 | 0 | 2982.93万 | 2982.93万 |
| 2025-07-30 | 45.08 | -0.66 | 3114.59万 | 4.1 | 263.22万 | 213.5万 | 49.71万 | 0 | 0 | 0 | 0 | 0 | 3114.59万 | 3114.59万 |
| 2025-07-29 | 45.38 | -0.46 | 3064.87万 | 4.01 | 104.71万 | 296.35万 | -191.64万 | 0 | 0 | 0 | 0 | 0 | 3064.87万 | 3064.87万 |
| 2025-07-28 | 45.59 | 0.75 | 3256.52万 | 4.24 | 317.09万 | 402.12万 | -85.02万 | 0 | 0 | 0 | 0 | 0 | 3256.52万 | 3256.52万 |
| 2025-07-24 | 45.19 | 0.47 | 3480.91万 | 4.57 | 235.74万 | 308.5万 | -72.76万 | 0 | 0 | 0 | 0 | 0 | 3480.91万 | 3480.91万 |
| 2025-07-23 | 44.98 | -0.82 | 3553.67万 | 4.69 | 340.95万 | 220.96万 | 119.99万 | 0 | 0 | 0 | 0 | 0 | 3553.67万 | 3553.67万 |
| 2025-07-22 | 45.35 | -0.5 | 3433.68万 | 4.49 | 341.95万 | 305.99万 | 35.96万 | 0 | 0 | 0 | 0 | 0 | 3433.68万 | 3433.68万 |
| 2025-07-21 | 45.58 | 1.29 | 3397.72万 | 4.42 | 313.56万 | 424.86万 | -111.29万 | 0 | 0 | 0 | 0 | 0 | 3397.72万 | 3397.72万 |
| 2025-07-17 | 45.2 | 0.24 | 3472.86万 | 4.56 | 435.48万 | 347.32万 | 88.16万 | 0 | 0 | 0 | 0 | 0 | 3472.86万 | 3472.86万 |
| 2025-07-16 | 45.09 | 0.96 | 3384.7万 | 4.45 | 260.66万 | 398.75万 | -138.08万 | 0 | 0 | 0 | 0 | 0 | 3384.7万 | 3384.7万 |
| 2025-07-15 | 44.66 | -1.89 | 3522.78万 | 4.68 | 610.35万 | 291.01万 | 319.34万 | 0 | 0 | 0 | 0 | 0 | 3522.78万 | 3522.78万 |
| 2025-07-14 | 45.52 | 0.42 | 3203.44万 | 4.17 | 117.38万 | 569.06万 | -451.68万 | 0 | 0 | 0 | 0 | 0 | 3203.44万 | 3203.44万 |
| 2025-07-10 | 45.55 | -0.48 | 3567.74万 | 4.65 | 169.78万 | 336.9万 | -167.11万 | 0 | 0 | 0 | 0 | 0 | 3567.74万 | 3567.74万 |
| 2025-07-09 | 45.77 | -0.37 | 3734.86万 | 4.84 | 372.32万 | 768.89万 | -396.57万 | 0 | 0 | 0 | 0 | 0 | 3734.86万 | 3734.86万 |
| 2025-07-08 | 45.94 | 1.75 | 4131.43万 | 5.33 | 334.17万 | 1055.95万 | -721.78万 | 0 | 0 | 0 | 0 | 0 | 4131.43万 | 4131.43万 |
| 2025-07-07 | 45.15 | 0.31 | 4853.22万 | 6.37 | 202.62万 | 247.77万 | -45.15万 | 0 | 0 | 0 | 0 | 0 | 4853.22万 | 4853.22万 |
| 2025-07-03 | 45.55 | 0.55 | 4868.06万 | 6.34 | 319.36万 | 329.5万 | -10.13万 | 0 | 0 | 0 | 0 | 0 | 4868.06万 | 4868.06万 |
| 2025-07-02 | 45.3 | -1.48 | 4878.2万 | 6.39 | 526.84万 | 474.3万 | 52.53万 | 0 | 0 | 0 | 0 | 0 | 4878.2万 | 4878.2万 |
| 2025-07-01 | 45.98 | -0.76 | 4825.66万 | 6.22 | 512.52万 | 498.87万 | 13.64万 | 0 | 0 | 0 | 0 | 0 | 4825.66万 | 4825.66万 |
| 2025-06-30 | 46.33 | -1.3 | 4812.02万 | 6.16 | 967.88万 | 935.78万 | 32.09万 | 0 | 0 | 0 | 0 | 0 | 4812.02万 | 4812.02万 |
| 2025-06-26 | 43.98 | -1.52 | 4627.12万 | 6.24 | 522.69万 | 396.88万 | 125.81万 | 0 | 0 | 0 | 0 | 0 | 4627.12万 | 4627.12万 |
| 2025-06-25 | 44.66 | 1.96 | 4501.31万 | 5.98 | 333.53万 | 865.36万 | -531.83万 | 0 | 0 | 0 | 0 | 0 | 4501.31万 | 4501.31万 |
| 2025-06-24 | 43.8 | 2.99 | 5033.14万 | 6.81 | 204.71万 | 268.56万 | -63.85万 | 0 | 0 | 0 | 0 | 0 | 5033.14万 | 5033.14万 |
| 2025-06-23 | 42.53 | 0.95 | 5097万 | 7.11 | 225.29万 | 200.93万 | 24.35万 | 0 | 0 | 0 | 0 | 0 | 5097万 | 5097万 |
| 2025-06-19 | 42.36 | -2.84 | 5029.88万 | 7.04 | 175.55万 | 239.9万 | -64.35万 | 0 | 0 | 0 | 0 | 0 | 5029.88万 | 5029.88万 |
| 2025-06-18 | 43.6 | -0.3 | 5094.24万 | 6.93 | 101.41万 | 129.94万 | -28.52万 | 0 | 0 | 0 | 0 | 0 | 5094.24万 | 5094.24万 |
| 2025-06-17 | 43.73 | -0.95 | 5122.77万 | 6.95 | 185.99万 | 123.57万 | 62.41万 | 0 | 0 | 0 | 0 | 0 | 5122.77万 | 5122.77万 |
| 2025-06-16 | 44.15 | 0.68 | 5060.35万 | 6.8 | 113.17万 | 342.14万 | -228.97万 | 0 | 0 | 0 | 0 | 0 | 5060.35万 | 5060.35万 |
| 2025-06-12 | 45.05 | 0.87 | 5567.24万 | 7.33 | 249.62万 | 332.3万 | -82.67万 | 0 | 0 | 0 | 0 | 0 | 5567.24万 | 5567.24万 |
| 2025-06-11 | 44.66 | 1.71 | 5649.92万 | 7.5 | 202.85万 | 263.17万 | -60.31万 | 0 | 0 | 0 | 0 | 0 | 5649.92万 | 5649.92万 |
| 2025-06-10 | 43.91 | -1.01 | 5710.24万 | 7.71 | 483.29万 | 129.19万 | 354.09万 | 0 | 0 | 0 | 0 | 0 | 5710.24万 | 5710.24万 |
| 2025-06-09 | 44.36 | 1.46 | 5356.14万 | 7.16 | 329.35万 | 532.03万 | -202.67万 | 0 | 0 | 0 | 0 | 0 | 5356.14万 | 5356.14万 |
| 2025-06-05 | 43.73 | -0.59 | 5640.89万 | 7.65 | 274.25万 | 382.83万 | -108.57万 | 0 | 0 | 0 | 0 | 0 | 5640.89万 | 5640.89万 |
| 2025-06-04 | 43.99 | 0.2 | 5749.46万 | 7.75 | 344.64万 | 256.71万 | 87.93万 | 0 | 0 | 0 | 0 | 0 | 5749.46万 | 5749.46万 |
| 2025-06-03 | 43.9 | -0.09 | 5661.53万 | 7.65 | 88.48万 | 122.8万 | -34.31万 | 0 | 0 | 0 | 0 | 0 | 5661.53万 | 5661.53万 |
| 2025-05-29 | 45.28 | 0.89 | 5476.74万 | 7.17 | 350.83万 | 172.42万 | 178.4万 | 0 | 0 | 0 | 0 | 0 | 5476.74万 | 5476.74万 |
| 2025-05-28 | 44.88 | -0.73 | 5298.33万 | 7 | 113.46万 | 115.57万 | -2.11万 | 0 | 0 | 0 | 0 | 0 | 5298.33万 | 5298.33万 |
| 2025-05-27 | 45.21 | -2.12 | 5300.44万 | 6.95 | 321.9万 | 229.02万 | 92.88万 | 0 | 0 | 0 | 0 | 0 | 5300.44万 | 5300.44万 |
| 2025-05-26 | 46.19 | -0.67 | 5207.55万 | 6.69 | 729.13万 | 389.47万 | 339.65万 | 0 | 0 | 0 | 0 | 0 | 5207.55万 | 5207.55万 |
| 2025-05-22 | 45.86 | -3.74 | 5051.91万 | 6.53 | 788.35万 | 252.17万 | 536.18万 | 0 | 0 | 0 | 0 | 0 | 5051.91万 | 5051.91万 |
| 2025-05-21 | 47.64 | 2.61 | 4515.72万 | 5.62 | 461.69万 | 375.29万 | 86.4万 | 0 | 0 | 0 | 0 | 0 | 4515.72万 | 4515.72万 |
| 2025-05-20 | 46.43 | 0.28 | 4429.32万 | 5.66 | 151.08万 | 123.83万 | 27.25万 | 0 | 0 | 0 | 0 | 0 | 4429.32万 | 4429.32万 |
| 2025-05-19 | 46.3 | -1.59 | 4402.06万 | 5.64 | 258.44万 | 227.95万 | 30.49万 | 0 | 0 | 0 | 0 | 0 | 4402.06万 | 4402.06万 |
| 2025-05-15 | 46.7 | -0.04 | 4580.4万 | 5.82 | 147.59万 | 202.77万 | -55.17万 | 0 | 0 | 0 | 0 | 0 | 4580.4万 | 4580.4万 |
| 2025-05-14 | 46.72 | 0.04 | 4635.58万 | 5.88 | 169.38万 | 277.94万 | -108.55万 | 0 | 0 | 0 | 0 | 0 | 4635.58万 | 4635.58万 |
| 2025-05-13 | 46.7 | -1.31 | 4744.13万 | 6.02 | 257.39万 | 244.14万 | 13.25万 | 0 | 0 | 0 | 0 | 0 | 4744.13万 | 4744.13万 |
| 2025-05-12 | 47.32 | 1.87 | 4730.88万 | 5.93 | 149.03万 | 426.55万 | -277.52万 | 0 | 0 | 0 | 0 | 0 | 4730.88万 | 4730.88万 |
| 2025-05-08 | 47.35 | 2.2 | 4826.17万 | 6.04 | 351.62万 | 343.97万 | 7.64万 | 0 | 0 | 0 | 0 | 0 | 4826.17万 | 4826.17万 |
| 2025-05-08 | 47.35 | 2.2 | 4826.17万 | 6.04 | 351.62万 | 343.97万 | 7.64万 | 0 | 0 | 0 | 0 | 0 | 4826.17万 | 4826.17万 |
| 2025-05-08 | 47.35 | 2.2 | 4826.17万 | 6.04 | 351.62万 | 343.97万 | 7.64万 | 0 | 0 | 0 | 0 | 0 | 4826.17万 | 4826.17万 |
| 2025-05-07 | 46.33 | 0.19 | 4818.52万 | 6.17 | 274.08万 | 360.88万 | -86.8万 | 0 | 0 | 0 | 0 | 0 | 4818.52万 | 4818.52万 |
| 2025-05-06 | 46.24 | 2.8 | 4905.32万 | 6.29 | 329.78万 | 254.57万 | 75.21万 | 0 | 0 | 0 | 0 | 0 | 4905.32万 | 4905.32万 |
| 2025-04-29 | 44.35 | -1.22 | 4901.5万 | 6.55 | 129.91万 | 270.78万 | -140.86万 | 0 | 0 | 0 | 0 | 0 | 4901.5万 | 4901.5万 |
| 2025-04-28 | 44.9 | -1.97 | 5042.36万 | 6.66 | 262.46万 | 345.8万 | -83.34万 | 0 | 0 | 0 | 0 | 0 | 5042.36万 | 5042.36万 |
| 2025-04-24 | 48.12 | -3.97 | 4767.3万 | 5.88 | 609.53万 | 624.8万 | -15.26万 | 0 | 0 | 0 | 0 | 0 | 4767.3万 | 4767.3万 |
| 2025-04-24 | 48.12 | -3.97 | 4767.3万 | 5.88 | 609.53万 | 624.8万 | -15.26万 | 0 | 0 | 0 | 0 | 0 | 4767.3万 | 4767.3万 |
| 2025-04-23 | 50.11 | 2.62 | 4782.56万 | 5.66 | 579.23万 | 633.64万 | -54.41万 | 0 | 0 | 0 | 0 | 0 | 4782.56万 | 4782.56万 |
| 2025-04-22 | 48.83 | -1.07 | 4836.98万 | 5.87 | 285.26万 | 312.04万 | -26.77万 | 0 | 0 | 0 | 0 | 0 | 4836.98万 | 4836.98万 |
| 2025-04-21 | 49.36 | 0.76 | 4863.76万 | 5.84 | 435.42万 | 228.39万 | 207.03万 | 0 | 0 | 0 | 0 | 0 | 4863.76万 | 4863.76万 |
| 2025-04-17 | 48.6 | -0.33 | 4989.19万 | 6.09 | 616.78万 | 536.23万 | 80.54万 | 0 | 0 | 0 | 0 | 0 | 4989.19万 | 4989.19万 |
| 2025-04-16 | 48.76 | 0.33 | 4908.64万 | 5.97 | 753.04万 | 505.54万 | 247.5万 | 0 | 0 | 0 | 0 | 0 | 4908.64万 | 4908.64万 |
| 2025-04-15 | 48.6 | 1.74 | 4661.13万 | 5.69 | 489.16万 | 489.88万 | -7136 | 0 | 0 | 0 | 0 | 0 | 4661.13万 | 4661.13万 |
| 2025-04-14 | 47.77 | 0.67 | 4661.85万 | 5.79 | 419.37万 | 856.45万 | -437.07万 | 0 | 0 | 0 | 0 | 0 | 4661.85万 | 4661.85万 |
| 2025-04-10 | 47.3 | 2.87 | 5118.98万 | 6.42 | 1082.26万 | 645.54万 | 436.72万 | 0 | 0 | 0 | 0 | 0 | 5118.98万 | 5118.98万 |
| 2025-04-09 | 45.98 | 0.13 | 4682.26万 | 6.04 | 879.42万 | 1115.92万 | -236.49万 | 0 | 0 | 0 | 0 | 0 | 4682.26万 | 4682.26万 |
| 2025-04-08 | 45.92 | 1.84 | 4918.75万 | 6.35 | 573.18万 | 546.5万 | 26.67万 | 0 | 0 | 0 | 0 | 0 | 4918.75万 | 4918.75万 |
| 2025-04-07 | 45.09 | -19.97 | 4892.07万 | 6.43 | 1337.71万 | 2227.34万 | -889.63万 | 0 | 0 | 0 | 0 | 0 | 4892.07万 | 4892.07万 |
| 2025-04-02 | 55.57 | -1.1 | 5840.01万 | 6.23 | 719.59万 | 884.05万 | -164.46万 | 0 | 0 | 0 | 0 | 0 | 5840.01万 | 5840.01万 |
| 2025-03-26 | 55.86 | 2.29 | 4931.22万 | 5.24 | 877.43万 | 743.08万 | 134.34万 | 0 | 0 | 0 | 0 | 0 | 4931.22万 | 4931.22万 |
| 2025-03-25 | 54.61 | -0.26 | 4796.87万 | 5.21 | 673.59万 | 847.17万 | -173.58万 | 0 | 0 | 0 | 0 | 0 | 4796.87万 | 4796.87万 |
| 2025-03-24 | 54.75 | -0.85 | 4970.45万 | 5.38 | 697.47万 | 638.41万 | 59.06万 | 0 | 0 | 0 | 0 | 0 | 4970.45万 | 4970.45万 |
| 2025-03-20 | 56.61 | -3.16 | 5615.45万 | 5.88 | 1856.58万 | 1333.17万 | 523.4万 | 0 | 0 | 0 | 0 | 0 | 5615.45万 | 5615.45万 |
| 2025-03-19 | 58.46 | 2.22 | 5092.04万 | 5.17 | 2133.58万 | 2276.38万 | -142.8万 | 0 | 0 | 0 | 0 | 0 | 5092.04万 | 5092.04万 |
| 2025-03-18 | 57.19 | 1.76 | 5234.85万 | 5.43 | 1707.31万 | 1082.83万 | 624.47万 | 0 | 0 | 0 | 0 | 0 | 5234.85万 | 5234.85万 |
| 2025-03-17 | 56.2 | 0.73 | 4610.37万 | 4.87 | 946.97万 | 773.42万 | 173.55万 | 0 | 0 | 0 | 0 | 0 | 4610.37万 | 4610.37万 |
| 2025-03-13 | 55.92 | 0.81 | 4579.61万 | 4.86 | 1003.49万 | 977.13万 | 26.36万 | 0 | 0 | 0 | 0 | 0 | 4579.61万 | 4579.61万 |
| 2025-03-12 | 55.47 | -0.2 | 4553.25万 | 4.87 | 1240.87万 | 1419.74万 | -178.86万 | 0 | 0 | 0 | 0 | 0 | 4553.25万 | 4553.25万 |
| 2025-03-11 | 55.58 | 0.6 | 4732.11万 | 5.05 | 936.45万 | 819.35万 | 117.1万 | 0 | 0 | 0 | 0 | 0 | 4732.11万 | 4732.11万 |
| 2025-03-10 | 55.25 | -2.64 | 4615.01万 | 4.95 | 1476.92万 | 1042.34万 | 434.57万 | 0 | 0 | 0 | 0 | 0 | 4615.01万 | 4615.01万 |
| 2025-03-06 | 61.03 | 1.24 | 3733.69万 | 3.63 | 2219.83万 | 2460.28万 | -240.45万 | 0 | 0 | 0 | 0 | 0 | 3733.69万 | 3733.69万 |
| 2025-03-05 | 60.28 | -6.25 | 3974.14万 | 3.91 | 2140.4万 | 1311.72万 | 828.67万 | 0 | 0 | 0 | 0 | 0 | 3974.14万 | 3974.14万 |
| 2025-03-04 | 64.3 | -8.91 | 3145.47万 | 2.9 | 2506.88万 | 2168.7万 | 338.17万 | 0 | 0 | 0 | 0 | 0 | 3145.47万 | 3145.47万 |
| 2025-03-03 | 70.59 | 149.17 | 2807.29万 | 2.36 | 3173.45万 | 366.15万 | 2807.29万 | 0 | 0 | 0 | 0 | 0 | 2807.29万 | 2807.29万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。