鸿铭股份(301105) - 融资融券统计
鸿铭股份(301105) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 55.12 | -0.18 | 7009.23万 | 7.74 | 1041.05万 | 966.84万 | 74.2万 | 0 | 0 | 0 | 0 | 0 | 7009.23万 | 7009.23万 |
| 2026-03-05 | 53.32 | 0.06 | 6704.16万 | 7.65 | 199.6万 | 370.01万 | -170.41万 | 0 | 0 | 0 | 0 | 0 | 6704.16万 | 6704.16万 |
| 2026-03-04 | 53.29 | 3.88 | 6874.58万 | 7.85 | 568.43万 | 317.56万 | 250.86万 | 0 | 0 | 0 | 0 | 0 | 6874.58万 | 6874.58万 |
| 2026-03-03 | 51.3 | -3.15 | 6623.71万 | 7.86 | 811.23万 | 282.88万 | 528.34万 | 0 | 0 | 0 | 0 | 0 | 6623.71万 | 6623.71万 |
| 2026-03-02 | 52.97 | -0.19 | 6095.36万 | 7 | 726.58万 | 463.39万 | 263.18万 | 0 | 0 | 0 | 0 | 0 | 6095.36万 | 6095.36万 |
| 2026-02-26 | 53.75 | 0.37 | 5947.28万 | 6.73 | 424.64万 | 186.38万 | 238.26万 | 0 | 0 | 0 | 0 | 0 | 5947.28万 | 5947.28万 |
| 2026-02-25 | 53.55 | 0.6 | 5709.02万 | 6.49 | 127.97万 | 251.54万 | -123.57万 | 0 | 0 | 0 | 0 | 0 | 5709.02万 | 5709.02万 |
| 2026-02-24 | 53.23 | 2.37 | 5832.6万 | 6.67 | 515.51万 | 311.66万 | 203.85万 | 0 | 0 | 0 | 0 | 0 | 5832.6万 | 5832.6万 |
| 2026-02-12 | 52.3 | -0.02 | 5646.08万 | 6.57 | 259.79万 | 484.6万 | -224.8万 | 0 | 0 | 0 | 0 | 0 | 5646.08万 | 5646.08万 |
| 2026-02-11 | 52.31 | -0.06 | 5870.89万 | 6.83 | 336.24万 | 524.5万 | -188.25万 | 0 | 0 | 0 | 0 | 0 | 5870.89万 | 5870.89万 |
| 2026-02-10 | 52.34 | -0.3 | 6059.15万 | 7.04 | 266.11万 | 428.06万 | -161.94万 | 0 | 0 | 0 | 0 | 0 | 6059.15万 | 6059.15万 |
| 2026-02-09 | 52.5 | -0.44 | 6221.09万 | 7.21 | 888.14万 | 1075万 | -186.86万 | 0 | 0 | 0 | 0 | 0 | 6221.09万 | 6221.09万 |
| 2026-02-05 | 50.53 | 1.59 | 6621.75万 | 7.97 | 787.37万 | 930.36万 | -142.99万 | 0 | 0 | 0 | 0 | 0 | 6621.75万 | 6621.75万 |
| 2026-02-04 | 49.74 | -1.39 | 6764.74万 | 8.27 | 748.76万 | 338.13万 | 410.63万 | 0 | 0 | 0 | 0 | 0 | 6764.74万 | 6764.74万 |
| 2026-02-03 | 50.44 | 1.51 | 6354.1万 | 7.66 | 424.67万 | 559.85万 | -135.18万 | 0 | 0 | 0 | 0 | 0 | 6354.1万 | 6354.1万 |
| 2026-02-02 | 49.69 | -1.74 | 6489.29万 | 7.94 | 786.98万 | 343.54万 | 443.44万 | 0 | 0 | 0 | 0 | 0 | 6489.29万 | 6489.29万 |
| 2026-01-29 | 50.54 | -7.35 | 6108.17万 | 7.35 | 1010.53万 | 645.65万 | 364.87万 | 0 | 0 | 0 | 0 | 0 | 6108.17万 | 6108.17万 |
| 2026-01-28 | 54.55 | 1.11 | 5743.29万 | 6.41 | 737.01万 | 453.2万 | 283.8万 | 0 | 0 | 0 | 0 | 0 | 5743.29万 | 5743.29万 |
| 2026-01-21 | 51.54 | 1.74 | 4666.35万 | 5.51 | 134.82万 | 213.83万 | -79万 | 0 | 0 | 0 | 0 | 0 | 4666.35万 | 4666.35万 |
| 2026-01-20 | 50.66 | -2.07 | 4745.35万 | 5.7 | 443.66万 | 344.09万 | 99.56万 | 0 | 0 | 0 | 0 | 0 | 4745.35万 | 4745.35万 |
| 2026-01-19 | 51.73 | -1.58 | 4645.79万 | 5.46 | 247.67万 | 265.24万 | -17.56万 | 0 | 0 | 0 | 0 | 0 | 4645.79万 | 4645.79万 |
| 2026-01-15 | 54.4 | 2.64 | 4559.41万 | 5.1 | 641.38万 | 373.75万 | 267.62万 | 0 | 0 | 0 | 0 | 0 | 4559.41万 | 4559.41万 |
| 2026-01-14 | 53 | -0.17 | 4291.78万 | 4.93 | 867.05万 | 672.13万 | 194.91万 | 0 | 0 | 0 | 0 | 0 | 4291.78万 | 4291.78万 |
| 2026-01-13 | 53.09 | 1.43 | 4096.86万 | 4.69 | 625.72万 | 302.56万 | 323.15万 | 0 | 0 | 0 | 0 | 0 | 4096.86万 | 4096.86万 |
| 2026-01-08 | 49.08 | 3.83 | 3981.37万 | 4.94 | 266.22万 | 865.73万 | -599.51万 | 0 | 0 | 0 | 0 | 0 | 3981.37万 | 3981.37万 |
| 2026-01-07 | 47.27 | 0.72 | 4580.88万 | 5.9 | 258.57万 | 192.93万 | 65.64万 | 0 | 0 | 0 | 0 | 0 | 4580.88万 | 4580.88万 |
| 2026-01-06 | 46.93 | -0.4 | 4515.24万 | 5.85 | 94.22万 | 204.72万 | -110.5万 | 0 | 0 | 0 | 0 | 0 | 4515.24万 | 4515.24万 |
| 2025-12-25 | 48.5 | 1.25 | 4663.89万 | 5.85 | 222.23万 | 193.24万 | 28.99万 | 0 | 0 | 0 | 0 | 0 | 4663.89万 | 4663.89万 |
| 2025-12-24 | 47.9 | -0.33 | 4634.9万 | 5.89 | 461.02万 | 272.37万 | 188.65万 | 0 | 0 | 0 | 0 | 0 | 4634.9万 | 4634.9万 |
| 2025-12-23 | 48.06 | 4.07 | 4446.25万 | 5.63 | 796.5万 | 642.57万 | 153.93万 | 0 | 0 | 0 | 0 | 0 | 4446.25万 | 4446.25万 |
| 2025-12-22 | 46.18 | 1.76 | 4292.31万 | 5.65 | 421.78万 | 144.7万 | 277.08万 | 0 | 0 | 0 | 0 | 0 | 4292.31万 | 4292.31万 |
| 2025-12-18 | 44.32 | 0.07 | 4069.38万 | 5.59 | 126.85万 | 183.05万 | -56.19万 | 0 | 0 | 0 | 0 | 0 | 4069.38万 | 4069.38万 |
| 2025-12-17 | 44.29 | -1.14 | 4125.58万 | 5.67 | 870.83万 | 425.52万 | 445.31万 | 0 | 0 | 0 | 0 | 0 | 4125.58万 | 4125.58万 |
| 2025-12-16 | 44.8 | 1.13 | 3680.27万 | 5 | 140.75万 | 89.63万 | 51.12万 | 0 | 0 | 0 | 0 | 0 | 3680.27万 | 3680.27万 |
| 2025-12-15 | 44.3 | -0.78 | 3629.15万 | 4.98 | 129.62万 | 113.48万 | 16.13万 | 0 | 0 | 0 | 0 | 0 | 3629.15万 | 3629.15万 |
| 2025-12-11 | 44.85 | -0.51 | 3524.7万 | 4.78 | 108.7万 | 246.66万 | -137.96万 | 0 | 0 | 0 | 0 | 0 | 3524.7万 | 3524.7万 |
| 2025-12-10 | 45.08 | 0.16 | 3662.66万 | 4.94 | 372.3万 | 255.66万 | 116.63万 | 0 | 0 | 0 | 0 | 0 | 3662.66万 | 3662.66万 |
| 2025-12-09 | 45.01 | -2.68 | 3546.02万 | 4.79 | 234.85万 | 262.82万 | -27.96万 | 0 | 0 | 0 | 0 | 0 | 3546.02万 | 3546.02万 |
| 2025-12-08 | 46.25 | -0.67 | 3573.98万 | 4.7 | 224.18万 | 76.8万 | 147.38万 | 0 | 0 | 0 | 0 | 0 | 3573.98万 | 3573.98万 |
| 2025-12-04 | 44.81 | -0.38 | 3265.22万 | 4.43 | 290.8万 | 211.51万 | 79.28万 | 0 | 0 | 0 | 0 | 0 | 3265.22万 | 3265.22万 |
| 2025-12-03 | 44.98 | -0.07 | 3185.94万 | 4.31 | 144.17万 | 153.98万 | -9.8万 | 0 | 0 | 0 | 0 | 0 | 3185.94万 | 3185.94万 |
| 2025-12-02 | 45.01 | 1.4 | 3195.74万 | 4.32 | 285.92万 | 218.25万 | 67.66万 | 0 | 0 | 0 | 0 | 0 | 3195.74万 | 3195.74万 |
| 2025-12-01 | 44.39 | -2.61 | 3128.07万 | 4.29 | 181.46万 | 307.09万 | -125.63万 | 0 | 0 | 0 | 0 | 0 | 3128.07万 | 3128.07万 |
| 2025-11-27 | 45.43 | 0.98 | 3383.95万 | 4.53 | 134.59万 | 110.19万 | 24.4万 | 0 | 0 | 0 | 0 | 0 | 3383.95万 | 3383.95万 |
| 2025-11-26 | 44.99 | 0.07 | 3359.55万 | 4.54 | 176.31万 | 332.5万 | -156.18万 | 0 | 0 | 0 | 0 | 0 | 3359.55万 | 3359.55万 |
| 2025-11-25 | 44.96 | 0.69 | 3515.74万 | 4.76 | 168.11万 | 210.65万 | -42.54万 | 0 | 0 | 0 | 0 | 0 | 3515.74万 | 3515.74万 |
| 2025-11-24 | 44.65 | 0.36 | 3558.28万 | 4.85 | 188.76万 | 206.7万 | -17.93万 | 0 | 0 | 0 | 0 | 0 | 3558.28万 | 3558.28万 |
| 2025-11-20 | 45.23 | 0.73 | 3784.57万 | 5.09 | 191.01万 | 340.21万 | -149.19万 | 0 | 0 | 0 | 0 | 0 | 3784.57万 | 3784.57万 |
| 2025-11-19 | 44.9 | -4.85 | 3933.76万 | 5.33 | 426.43万 | 650.14万 | -223.7万 | 0 | 0 | 0 | 0 | 0 | 3933.76万 | 3933.76万 |
| 2025-11-18 | 47.19 | -2.92 | 4157.47万 | 5.36 | 613.08万 | 319.81万 | 293.26万 | 0 | 0 | 0 | 0 | 0 | 4157.47万 | 4157.47万 |
| 2025-11-17 | 48.61 | 2.27 | 3864.2万 | 4.84 | 389.43万 | 274.48万 | 114.94万 | 0 | 0 | 0 | 0 | 0 | 3864.2万 | 3864.2万 |
| 2025-11-13 | 44.89 | -0.24 | 3423.76万 | 4.64 | 319.71万 | 133.84万 | 185.87万 | 0 | 0 | 0 | 0 | 0 | 3423.76万 | 3423.76万 |
| 2025-11-12 | 45 | 0.56 | 3237.89万 | 4.38 | 90.13万 | 423.5万 | -333.37万 | 0 | 0 | 0 | 0 | 0 | 3237.89万 | 3237.89万 |
| 2025-11-11 | 44.75 | -2.29 | 3571.26万 | 4.86 | 528.24万 | 158.49万 | 369.74万 | 0 | 0 | 0 | 0 | 0 | 3571.26万 | 3571.26万 |
| 2025-11-10 | 45.8 | 1.87 | 3201.51万 | 4.25 | 273.71万 | 445.78万 | -172.06万 | 0 | 0 | 0 | 0 | 0 | 3201.51万 | 3201.51万 |
| 2025-11-06 | 45.08 | -1.27 | 3309.52万 | 4.47 | 205.83万 | 239.86万 | -34.02万 | 0 | 0 | 0 | 0 | 0 | 3309.52万 | 3309.52万 |
| 2025-11-05 | 45.66 | 1.42 | 3343.54万 | 4.45 | 200.79万 | 203.33万 | -2.54万 | 0 | 0 | 0 | 0 | 0 | 3343.54万 | 3343.54万 |
| 2025-11-04 | 45.02 | 0.04 | 3346.09万 | 4.52 | 435.28万 | 370.46万 | 64.82万 | 0 | 0 | 0 | 0 | 0 | 3346.09万 | 3346.09万 |
| 2025-11-03 | 45 | 2.11 | 3281.27万 | 4.44 | 417.88万 | 379.23万 | 38.65万 | 0 | 0 | 0 | 0 | 0 | 3281.27万 | 3281.27万 |
| 2025-10-30 | 46.9 | 0.32 | 3312.28万 | 4.3 | 363.1万 | 378.27万 | -15.17万 | 0 | 0 | 0 | 0 | 0 | 3312.28万 | 3312.28万 |
| 2025-10-29 | 46.75 | -2.26 | 3327.46万 | 4.33 | 476.71万 | 316.48万 | 160.23万 | 0 | 0 | 0 | 0 | 0 | 3327.46万 | 3327.46万 |
| 2025-10-28 | 47.83 | -1.6 | 3167.22万 | 4.03 | 322.64万 | 308.59万 | 14.05万 | 0 | 0 | 0 | 0 | 0 | 3167.22万 | 3167.22万 |
| 2025-10-28 | 47.83 | -1.6 | 3167.22万 | 4.03 | 322.64万 | 308.59万 | 14.05万 | 0 | 0 | 0 | 0 | 0 | 3167.22万 | 3167.22万 |
| 2025-10-27 | 48.61 | 2.38 | 3153.17万 | 3.95 | 431.5万 | 302.45万 | 129.04万 | 0 | 0 | 0 | 0 | 0 | 3153.17万 | 3153.17万 |
| 2025-10-23 | 46.82 | 1.41 | 3139.42万 | 4.08 | 348.89万 | 654.16万 | -305.27万 | 0 | 0 | 0 | 0 | 0 | 3139.42万 | 3139.42万 |
| 2025-10-22 | 46.17 | -2.66 | 3444.69万 | 4.54 | 402.59万 | 552.75万 | -150.15万 | 0 | 0 | 0 | 0 | 0 | 3444.69万 | 3444.69万 |
| 2025-10-21 | 47.43 | -2.57 | 3594.85万 | 4.61 | 478.37万 | 1004.25万 | -525.88万 | 0 | 0 | 0 | 0 | 0 | 3594.85万 | 3594.85万 |
| 2025-10-20 | 48.68 | 4.55 | 4120.73万 | 5.15 | 1191.77万 | 990.97万 | 200.8万 | 0 | 0 | 0 | 0 | 0 | 4120.73万 | 4120.73万 |
| 2025-10-20 | 48.68 | 4.55 | 4120.73万 | 5.15 | 1191.77万 | 990.97万 | 200.8万 | 0 | 0 | 0 | 0 | 0 | 4120.73万 | 4120.73万 |
| 2025-10-16 | 48.72 | 6.8 | 3903.58万 | 4.87 | 1303.62万 | 1323.54万 | -19.92万 | 0 | 0 | 0 | 0 | 0 | 3903.58万 | 3903.58万 |
| 2025-10-15 | 45.62 | 6.34 | 3923.5万 | 5.23 | 1041.35万 | 792.36万 | 248.98万 | 0 | 0 | 0 | 0 | 0 | 3923.5万 | 3923.5万 |
| 2025-10-14 | 42.9 | -1.13 | 3674.52万 | 5.21 | 137.18万 | 368.87万 | -231.68万 | 0 | 0 | 0 | 0 | 0 | 3674.52万 | 3674.52万 |
| 2025-10-13 | 43.39 | 2.75 | 3906.2万 | 5.48 | 375.04万 | 207.49万 | 167.54万 | 0 | 0 | 0 | 0 | 0 | 3906.2万 | 3906.2万 |
| 2025-10-09 | 41.65 | -2.76 | 3897.74万 | 5.69 | 479.47万 | 248.87万 | 230.6万 | 0 | 0 | 0 | 0 | 0 | 3897.74万 | 3897.74万 |
| 2025-09-29 | 43.29 | 1.24 | 3894.96万 | 5.47 | 501.56万 | 425.37万 | 76.19万 | 0 | 0 | 0 | 0 | 0 | 3894.96万 | 3894.96万 |
| 2025-09-25 | 43.7 | 0.21 | 4034.62万 | 5.62 | 461.25万 | 422.21万 | 39.03万 | 0 | 0 | 0 | 0 | 0 | 4034.62万 | 4034.62万 |
| 2025-09-24 | 43.61 | 2.73 | 3995.58万 | 5.57 | 753.11万 | 419.54万 | 333.56万 | 0 | 0 | 0 | 0 | 0 | 3995.58万 | 3995.58万 |
| 2025-09-23 | 42.45 | 0.26 | 3662.02万 | 5.25 | 190.45万 | 309.28万 | -118.83万 | 0 | 0 | 0 | 0 | 0 | 3662.02万 | 3662.02万 |
| 2025-09-22 | 42.34 | -0.28 | 3780.85万 | 5.43 | 496.86万 | 412.99万 | 83.86万 | 0 | 0 | 0 | 0 | 0 | 3780.85万 | 3780.85万 |
| 2025-09-18 | 42.8 | 0.4 | 3641.07万 | 5.18 | 641.52万 | 527.09万 | 114.42万 | 0 | 0 | 0 | 0 | 0 | 3641.07万 | 3641.07万 |
| 2025-09-17 | 42.63 | -1.11 | 3526.64万 | 5.03 | 353.65万 | 185.72万 | 167.93万 | 0 | 0 | 0 | 0 | 0 | 3526.64万 | 3526.64万 |
| 2025-09-16 | 43.11 | 0.96 | 3358.71万 | 4.74 | 249.88万 | 327.33万 | -77.45万 | 0 | 0 | 0 | 0 | 0 | 3358.71万 | 3358.71万 |
| 2025-09-15 | 42.7 | 1.62 | 3436.16万 | 4.9 | 289.1万 | 431.12万 | -142.01万 | 0 | 0 | 0 | 0 | 0 | 3436.16万 | 3436.16万 |
| 2025-09-11 | 42.23 | 3.2 | 3828.25万 | 5.51 | 487.64万 | 642.32万 | -154.67万 | 0 | 0 | 0 | 0 | 0 | 3828.25万 | 3828.25万 |
| 2025-09-10 | 40.92 | 1.04 | 3982.92万 | 5.92 | 699.08万 | 234.93万 | 464.15万 | 0 | 0 | 0 | 0 | 0 | 3982.92万 | 3982.92万 |
| 2025-09-09 | 40.5 | 1.07 | 3518.77万 | 5.29 | 588.48万 | 612.44万 | -23.95万 | 0 | 0 | 0 | 0 | 0 | 3518.77万 | 3518.77万 |
| 2025-09-08 | 40.07 | 3.06 | 3542.73万 | 5.38 | 840.07万 | 286.76万 | 553.3万 | 0 | 0 | 0 | 0 | 0 | 3542.73万 | 3542.73万 |
| 2025-09-04 | 38 | 0.42 | 2702.01万 | 4.33 | 220.91万 | 393万 | -172.08万 | 0 | 0 | 0 | 0 | 0 | 2702.01万 | 2702.01万 |
| 2025-09-03 | 37.84 | 0.4 | 2874.09万 | 4.62 | 431.4万 | 265.04万 | 166.36万 | 0 | 0 | 0 | 0 | 0 | 2874.09万 | 2874.09万 |
| 2025-09-02 | 37.69 | 0.05 | 2707.73万 | 4.37 | 406.67万 | 337.18万 | 69.49万 | 0 | 0 | 0 | 0 | 0 | 2707.73万 | 2707.73万 |
| 2025-09-01 | 37.67 | 2.84 | 2638.24万 | 4.26 | 412.85万 | 652.03万 | -239.17万 | 0 | 0 | 0 | 0 | 0 | 2638.24万 | 2638.24万 |
| 2025-08-28 | 37.4 | -2.22 | 3098.03万 | 5.04 | 527.49万 | 451.18万 | 76.31万 | 0 | 0 | 0 | 0 | 0 | 3098.03万 | 3098.03万 |
| 2025-08-27 | 38.25 | -5.06 | 3021.71万 | 4.81 | 315.9万 | 531.91万 | -216.01万 | 0 | 0 | 0 | 0 | 0 | 3021.71万 | 3021.71万 |
| 2025-08-26 | 40.29 | 0.42 | 3237.73万 | 4.89 | 289.32万 | 145.7万 | 143.62万 | 0 | 0 | 0 | 0 | 0 | 3237.73万 | 3237.73万 |
| 2025-08-25 | 40.12 | -0.42 | 3094.1万 | 4.69 | 201.81万 | 131.62万 | 70.18万 | 0 | 0 | 0 | 0 | 0 | 3094.1万 | 3094.1万 |
| 2025-08-21 | 40.7 | 0.25 | 3005.21万 | 4.49 | 224.46万 | 187.68万 | 36.77万 | 0 | 0 | 0 | 0 | 0 | 3005.21万 | 3005.21万 |
| 2025-08-20 | 40.6 | -0.02 | 2968.43万 | 4.45 | 168.27万 | 134.6万 | 33.67万 | 0 | 0 | 0 | 0 | 0 | 2968.43万 | 2968.43万 |
| 2025-08-19 | 40.61 | 2.09 | 2934.76万 | 4.4 | 181.39万 | 332.94万 | -151.55万 | 0 | 0 | 0 | 0 | 0 | 2934.76万 | 2934.76万 |
| 2025-08-18 | 39.78 | 0.13 | 3086.31万 | 4.72 | 330.43万 | 399.02万 | -68.59万 | 0 | 0 | 0 | 0 | 0 | 3086.31万 | 3086.31万 |
| 2025-08-14 | 39.94 | -4.17 | 2978.28万 | 4.54 | 477.03万 | 600.17万 | -123.14万 | 0 | 0 | 0 | 0 | 0 | 2978.28万 | 2978.28万 |
| 2025-08-13 | 41.68 | 0.05 | 3101.42万 | 4.53 | 182.15万 | 280.59万 | -98.44万 | 0 | 0 | 0 | 0 | 0 | 3101.42万 | 3101.42万 |
| 2025-08-13 | 41.68 | 0.05 | 3101.42万 | 4.53 | 182.15万 | 280.59万 | -98.44万 | 0 | 0 | 0 | 0 | 0 | 3101.42万 | 3101.42万 |
| 2025-08-12 | 41.66 | -1.75 | 3199.86万 | 4.67 | 366.64万 | 281.43万 | 85.21万 | 0 | 0 | 0 | 0 | 0 | 3199.86万 | 3199.86万 |
| 2025-08-11 | 42.4 | 3.92 | 3114.65万 | 4.47 | 516.78万 | 304.56万 | 212.22万 | 0 | 0 | 0 | 0 | 0 | 3114.65万 | 3114.65万 |
| 2025-08-07 | 40.33 | 0.2 | 2778.06万 | 4.19 | 231.32万 | 205.7万 | 25.62万 | 0 | 0 | 0 | 0 | 0 | 2778.06万 | 2778.06万 |
| 2025-08-06 | 40.25 | 0.57 | 2752.44万 | 4.16 | 366.61万 | 404.68万 | -38.06万 | 0 | 0 | 0 | 0 | 0 | 2752.44万 | 2752.44万 |
| 2025-08-05 | 40.02 | 1.96 | 2790.51万 | 4.24 | 319.05万 | 446.68万 | -127.63万 | 0 | 0 | 0 | 0 | 0 | 2790.51万 | 2790.51万 |
| 2025-08-04 | 39.25 | 0.87 | 2918.14万 | 4.52 | 176.22万 | 181.99万 | -5.76万 | 0 | 0 | 0 | 0 | 0 | 2918.14万 | 2918.14万 |
| 2025-07-31 | 38.19 | -0.88 | 2483.47万 | 3.96 | 117.94万 | 177.67万 | -59.73万 | 0 | 0 | 0 | 0 | 0 | 2483.47万 | 2483.47万 |
| 2025-07-30 | 38.53 | -0.03 | 2543.2万 | 4.02 | 128.88万 | 337.33万 | -208.44万 | 0 | 0 | 0 | 0 | 0 | 2543.2万 | 2543.2万 |
| 2025-07-29 | 38.54 | -0.72 | 2751.65万 | 4.34 | 242.99万 | 282.68万 | -39.68万 | 0 | 0 | 0 | 0 | 0 | 2751.65万 | 2751.65万 |
| 2025-07-28 | 38.82 | 1.04 | 2791.34万 | 4.37 | 221.92万 | 193.69万 | 28.23万 | 0 | 0 | 0 | 0 | 0 | 2791.34万 | 2791.34万 |
| 2025-07-24 | 38.11 | 1.3 | 2583.14万 | 4.12 | 262.57万 | 151.66万 | 110.91万 | 0 | 0 | 0 | 0 | 0 | 2583.14万 | 2583.14万 |
| 2025-07-23 | 37.62 | -0.48 | 2472.23万 | 4 | 345.96万 | 286.02万 | 59.93万 | 0 | 0 | 0 | 0 | 0 | 2472.23万 | 2472.23万 |
| 2025-07-22 | 37.8 | -0.55 | 2412.3万 | 3.88 | 218.66万 | 187.68万 | 30.97万 | 0 | 0 | 0 | 0 | 0 | 2412.3万 | 2412.3万 |
| 2025-07-21 | 38.01 | 1.69 | 2381.32万 | 3.81 | 352.07万 | 178.96万 | 173.1万 | 0 | 0 | 0 | 0 | 0 | 2381.32万 | 2381.32万 |
| 2025-07-17 | 37.75 | 0.11 | 2370.46万 | 3.82 | 387.87万 | 457.6万 | -69.72万 | 0 | 0 | 0 | 0 | 0 | 2370.46万 | 2370.46万 |
| 2025-07-16 | 37.71 | 1.21 | 2440.19万 | 3.94 | 562万 | 212.22万 | 349.77万 | 0 | 0 | 0 | 0 | 0 | 2440.19万 | 2440.19万 |
| 2025-07-15 | 37.26 | -2.33 | 2090.41万 | 3.41 | 212.2万 | 225.1万 | -12.9万 | 0 | 0 | 0 | 0 | 0 | 2090.41万 | 2090.41万 |
| 2025-07-14 | 38.15 | 1.46 | 2103.31万 | 3.35 | 261.03万 | 183.56万 | 77.46万 | 0 | 0 | 0 | 0 | 0 | 2103.31万 | 2103.31万 |
| 2025-07-10 | 37.65 | -0.92 | 1967.21万 | 3.18 | 296.4万 | 309.47万 | -13.07万 | 0 | 0 | 0 | 0 | 0 | 1967.21万 | 1967.21万 |
| 2025-07-09 | 38 | -0.52 | 1980.28万 | 3.17 | 299.78万 | 288.9万 | 10.88万 | 0 | 0 | 0 | 0 | 0 | 1980.28万 | 1980.28万 |
| 2025-07-08 | 38.2 | 2.72 | 1969.39万 | 3.14 | 280.5万 | 562.64万 | -282.14万 | 0 | 0 | 0 | 0 | 0 | 1969.39万 | 1969.39万 |
| 2025-07-07 | 37.19 | 1 | 2251.54万 | 3.68 | 327.16万 | 821.74万 | -494.57万 | 0 | 0 | 0 | 0 | 0 | 2251.54万 | 2251.54万 |
| 2025-07-03 | 37.19 | 0.24 | 2587.32万 | 4.23 | 334.46万 | 274.29万 | 60.17万 | 0 | 0 | 0 | 0 | 0 | 2587.32万 | 2587.32万 |
| 2025-07-02 | 37.1 | 0.3 | 2527.15万 | 4.14 | 194.69万 | 352.35万 | -157.66万 | 0 | 0 | 0 | 0 | 0 | 2527.15万 | 2527.15万 |
| 2025-07-01 | 36.99 | -0.38 | 2684.81万 | 4.42 | 148.82万 | 256.33万 | -107.51万 | 0 | 0 | 0 | 0 | 0 | 2684.81万 | 2684.81万 |
| 2025-06-30 | 37.13 | 0.87 | 2792.33万 | 4.58 | 182.87万 | 170.98万 | 11.88万 | 0 | 0 | 0 | 0 | 0 | 2792.33万 | 2792.33万 |
| 2025-06-26 | 36.91 | 1.04 | 2642.21万 | 4.36 | 255.58万 | 512.01万 | -256.43万 | 0 | 0 | 0 | 0 | 0 | 2642.21万 | 2642.21万 |
| 2025-06-25 | 36.53 | -1.27 | 2898.65万 | 4.83 | 673.52万 | 895.39万 | -221.87万 | 0 | 0 | 0 | 0 | 0 | 2898.65万 | 2898.65万 |
| 2025-06-24 | 37 | 5.14 | 3120.52万 | 5.13 | 1058.77万 | 454.43万 | 604.33万 | 0 | 0 | 0 | 0 | 0 | 3120.52万 | 3120.52万 |
| 2025-06-23 | 35.19 | 2.18 | 2516.19万 | 4.35 | 440.91万 | 171.54万 | 269.37万 | 0 | 0 | 0 | 0 | 0 | 2516.19万 | 2516.19万 |
| 2025-06-19 | 34.92 | -2.54 | 2306.39万 | 4.02 | 112.51万 | 183.25万 | -70.74万 | 0 | 0 | 0 | 0 | 0 | 2306.39万 | 2306.39万 |
| 2025-06-18 | 35.83 | -1.62 | 2377.14万 | 4.04 | 148.54万 | 143.48万 | 5.05万 | 0 | 0 | 0 | 0 | 0 | 2377.14万 | 2377.14万 |
| 2025-06-17 | 36.42 | 0 | 2372.08万 | 3.96 | 326.96万 | 396.06万 | -69.1万 | 0 | 0 | 0 | 0 | 0 | 2372.08万 | 2372.08万 |
| 2025-06-16 | 36.42 | 0.64 | 2441.18万 | 4.08 | 249.32万 | 516.8万 | -267.48万 | 0 | 0 | 0 | 0 | 0 | 2441.18万 | 2441.18万 |
| 2025-06-12 | 37.6 | -3.79 | 2681.4万 | 4.34 | 628.8万 | 604.26万 | 24.53万 | 0 | 0 | 0 | 0 | 0 | 2681.4万 | 2681.4万 |
| 2025-06-11 | 39.08 | 7.04 | 2656.87万 | 4.14 | 1028.62万 | 1209.84万 | -181.22万 | 0 | 0 | 0 | 0 | 0 | 2656.87万 | 2656.87万 |
| 2025-06-10 | 36.51 | 2.18 | 2838.09万 | 4.73 | 573.52万 | 626.74万 | -53.21万 | 0 | 0 | 0 | 0 | 0 | 2838.09万 | 2838.09万 |
| 2025-06-09 | 35.73 | 0.82 | 2891.3万 | 4.92 | 443.18万 | 383.95万 | 59.23万 | 0 | 0 | 0 | 0 | 0 | 2891.3万 | 2891.3万 |
| 2025-06-05 | 35.01 | 0.46 | 3011.35万 | 5.23 | 276.84万 | 247.05万 | 29.79万 | 0 | 0 | 0 | 0 | 0 | 3011.35万 | 3011.35万 |
| 2025-06-04 | 34.85 | 0.14 | 2981.56万 | 5.2 | 428.1万 | 387.83万 | 40.26万 | 0 | 0 | 0 | 0 | 0 | 2981.56万 | 2981.56万 |
| 2025-06-03 | 34.8 | 0.72 | 2941.29万 | 5.14 | 405.75万 | 482.96万 | -77.21万 | 0 | 0 | 0 | 0 | 0 | 2941.29万 | 2941.29万 |
| 2025-05-29 | 35.71 | -2.08 | 3101.17万 | 5.28 | 976.81万 | 941.23万 | 35.58万 | 0 | 0 | 0 | 0 | 0 | 3101.17万 | 3101.17万 |
| 2025-05-28 | 36.47 | 0.55 | 3065.59万 | 5.11 | 1119.7万 | 782.65万 | 337.05万 | 0 | 0 | 0 | 0 | 0 | 3065.59万 | 3065.59万 |
| 2025-05-27 | 36.27 | -1.04 | 2728.53万 | 4.58 | 842.57万 | 596.74万 | 245.83万 | 0 | 0 | 0 | 0 | 0 | 2728.53万 | 2728.53万 |
| 2025-05-26 | 36.65 | -3.55 | 2482.7万 | 4.12 | 1243.69万 | 953.63万 | 290.05万 | 0 | 0 | 0 | 0 | 0 | 2482.7万 | 2482.7万 |
| 2025-05-22 | 39.72 | 20 | 1621.18万 | 2.48 | 793.53万 | 1140.96万 | -347.42万 | 0 | 0 | 0 | 0 | 0 | 1621.18万 | 1621.18万 |
| 2025-05-21 | 33.1 | -1.66 | 1968.61万 | 3.62 | 139.53万 | 61.06万 | 78.46万 | 0 | 0 | 0 | 0 | 0 | 1968.61万 | 1968.61万 |
| 2025-05-20 | 33.66 | 1.51 | 1890.14万 | 3.42 | 215.97万 | 132.71万 | 83.25万 | 0 | 0 | 0 | 0 | 0 | 1890.14万 | 1890.14万 |
| 2025-05-19 | 33.16 | 1.5 | 1806.89万 | 3.31 | 300.89万 | 329.99万 | -29.1万 | 0 | 0 | 0 | 0 | 0 | 1806.89万 | 1806.89万 |
| 2025-05-15 | 32.28 | 1.61 | 1837.01万 | 3.46 | 242.49万 | 275.13万 | -32.63万 | 0 | 0 | 0 | 0 | 0 | 1837.01万 | 1837.01万 |
| 2025-05-14 | 31.77 | -1.94 | 1869.64万 | 3.58 | 423.27万 | 284.37万 | 138.89万 | 0 | 0 | 0 | 0 | 0 | 1869.64万 | 1869.64万 |
| 2025-05-13 | 32.4 | -1.22 | 1730.74万 | 3.25 | 174.25万 | 334.83万 | -160.58万 | 0 | 0 | 0 | 0 | 0 | 1730.74万 | 1730.74万 |
| 2025-05-12 | 32.8 | -0.06 | 1891.33万 | 3.51 | 338.93万 | 186.15万 | 152.78万 | 0 | 0 | 0 | 0 | 0 | 1891.33万 | 1891.33万 |
| 2025-05-08 | 33.37 | 2.33 | 1612.04万 | 2.94 | 63.89万 | 130.45万 | -66.56万 | 0 | 0 | 0 | 0 | 0 | 1612.04万 | 1612.04万 |
| 2025-05-08 | 33.37 | 2.33 | 1612.04万 | 2.94 | 63.89万 | 130.45万 | -66.56万 | 0 | 0 | 0 | 0 | 0 | 1612.04万 | 1612.04万 |
| 2025-05-08 | 33.37 | 2.33 | 1612.04万 | 2.94 | 63.89万 | 130.45万 | -66.56万 | 0 | 0 | 0 | 0 | 0 | 1612.04万 | 1612.04万 |
| 2025-05-07 | 32.61 | 0.87 | 1678.6万 | 3.13 | 199.98万 | 335.54万 | -135.56万 | 0 | 0 | 0 | 0 | 0 | 1678.6万 | 1678.6万 |
| 2025-05-06 | 32.33 | 3.29 | 1814.16万 | 3.41 | 201.81万 | 233.25万 | -31.43万 | 0 | 0 | 0 | 0 | 0 | 1814.16万 | 1814.16万 |
| 2025-04-29 | 30.72 | 2.03 | 2069.1万 | 4.1 | 338.82万 | 288.1万 | 50.71万 | 0 | 0 | 0 | 0 | 0 | 2069.1万 | 2069.1万 |
| 2025-04-28 | 30.11 | -1.89 | 2018.38万 | 4.08 | 239.03万 | 114.48万 | 124.55万 | 0 | 0 | 0 | 0 | 0 | 2018.38万 | 2018.38万 |
| 2025-04-24 | 31.09 | -0.67 | 1847.39万 | 3.61 | 263.18万 | 264.74万 | -1.55万 | 0 | 0 | 0 | 0 | 0 | 1847.39万 | 1847.39万 |
| 2025-04-24 | 31.09 | -0.67 | 1847.39万 | 3.61 | 263.18万 | 264.74万 | -1.55万 | 0 | 0 | 0 | 0 | 0 | 1847.39万 | 1847.39万 |
| 2025-04-23 | 31.3 | 0.97 | 1848.94万 | 3.59 | 295.09万 | 262.6万 | 32.48万 | 0 | 0 | 0 | 0 | 0 | 1848.94万 | 1848.94万 |
| 2025-04-22 | 31 | 0.39 | 1816.46万 | 3.56 | 263.21万 | 723.1万 | -459.88万 | 0 | 0 | 0 | 0 | 0 | 1816.46万 | 1816.46万 |
| 2025-04-21 | 30.88 | 7.26 | 2276.34万 | 4.48 | 878.2万 | 365.9万 | 512.29万 | 0 | 0 | 0 | 0 | 0 | 2276.34万 | 2276.34万 |
| 2025-04-17 | 28.8 | 0.07 | 1726.13万 | 3.65 | 114万 | 174.1万 | -60.1万 | 0 | 0 | 0 | 0 | 0 | 1726.13万 | 1726.13万 |
| 2025-04-16 | 28.78 | -2.93 | 1786.24万 | 3.78 | 167.96万 | 178.16万 | -10.19万 | 0 | 0 | 0 | 0 | 0 | 1786.24万 | 1786.24万 |
| 2025-04-15 | 29.65 | 2.31 | 1796.43万 | 3.69 | 321.23万 | 88.87万 | 232.35万 | 0 | 0 | 0 | 0 | 0 | 1796.43万 | 1796.43万 |
| 2025-04-14 | 28.98 | 2.26 | 1564.08万 | 3.28 | 208.26万 | 447.04万 | -238.78万 | 0 | 0 | 0 | 0 | 0 | 1564.08万 | 1564.08万 |
| 2025-04-10 | 28.76 | 3.75 | 3088.08万 | 6.53 | 194.28万 | 182.87万 | 11.4万 | 0 | 0 | 0 | 0 | 0 | 3088.08万 | 3088.08万 |
| 2025-04-09 | 27.72 | -2.01 | 3076.68万 | 6.75 | 136.67万 | 432.95万 | -296.28万 | 0 | 0 | 0 | 0 | 0 | 3076.68万 | 3076.68万 |
| 2025-04-08 | 28.29 | 0.04 | 3372.96万 | 7.25 | 121.46万 | 150.98万 | -29.51万 | 0 | 0 | 0 | 0 | 0 | 3372.96万 | 3372.96万 |
| 2025-04-07 | 28.28 | -20 | 3402.48万 | 7.32 | 89.59万 | 201.95万 | -112.35万 | 0 | 0 | 0 | 0 | 0 | 3402.48万 | 3402.48万 |
| 2025-04-02 | 35.6 | -0.39 | 3635.82万 | 6.21 | 407万 | 307.74万 | 99.26万 | 0 | 0 | 0 | 0 | 0 | 3635.82万 | 3635.82万 |
| 2025-03-26 | 36 | 1.29 | 3496.81万 | 5.91 | 408.71万 | 543.21万 | -134.5万 | 0 | 0 | 0 | 0 | 0 | 3496.81万 | 3496.81万 |
| 2025-03-25 | 35.54 | -3.16 | 3631.32万 | 6.22 | 721.59万 | 355.74万 | 365.84万 | 0 | 0 | 0 | 0 | 0 | 3631.32万 | 3631.32万 |
| 2025-03-24 | 36.7 | 0.55 | 3265.48万 | 5.41 | 1292.62万 | 918.08万 | 374.54万 | 0 | 0 | 0 | 0 | 0 | 3265.48万 | 3265.48万 |
| 2025-03-20 | 33.76 | -0.74 | 2732.72万 | 4.92 | 222.44万 | 182.59万 | 39.84万 | 3376 | 100 | 0 | 0 | 0 | 2733.06万 | 2732.39万 |
| 2025-03-19 | 34.01 | 0.06 | 2692.88万 | 4.82 | 668.7万 | 382.5万 | 286.19万 | 3401 | 100 | 0 | 0 | 0 | 2693.22万 | 2692.54万 |
| 2025-03-18 | 33.99 | 3.98 | 2406.68万 | 4.31 | 1089.72万 | 507.11万 | 582.61万 | 3399 | 100 | 0 | 0 | 0 | 2407.02万 | 2406.34万 |
| 2025-03-17 | 32.69 | -0.91 | 1824.06万 | 3.39 | 168.02万 | 178.5万 | -10.48万 | 3269 | 100 | 0 | 0 | 0 | 1824.39万 | 1823.74万 |
| 2025-03-13 | 32.93 | 4.84 | 1781.93万 | 3.29 | 357.78万 | 287.81万 | 69.96万 | 3293 | 100 | 0 | 0 | 0 | 1782.25万 | 1781.6万 |
| 2025-03-12 | 31.41 | 0.32 | 1711.96万 | 3.32 | 215.47万 | 107.92万 | 107.55万 | 3141 | 100 | 0 | 0 | 0 | 1712.27万 | 1711.64万 |
| 2025-03-11 | 31.31 | 0.68 | 1604.41万 | 3.12 | 186.94万 | 222.81万 | -35.86万 | 3131 | 100 | 0 | 0 | 0 | 1604.72万 | 1604.09万 |
| 2025-03-10 | 31.1 | 0.65 | 1640.27万 | 3.21 | 161.8万 | 255.8万 | -94万 | 3110 | 100 | 0 | 0 | 0 | 1640.59万 | 1639.96万 |
| 2025-03-06 | 31.03 | 2.34 | 1793.22万 | 3.52 | 306.47万 | 241.52万 | 64.94万 | 3103 | 100 | 0 | 0 | 0 | 1793.53万 | 1792.91万 |
| 2025-03-05 | 30.32 | -2.82 | 1728.27万 | 3.47 | 167.87万 | 198.53万 | -30.66万 | 3032 | 100 | 0 | 0 | 0 | 1728.57万 | 1727.97万 |
| 2025-03-04 | 31.2 | -2.13 | 1758.93万 | 3.43 | 270.41万 | 445.83万 | -175.41万 | 3120 | 100 | 0 | 0 | 0 | 1759.24万 | 1758.62万 |
| 2025-03-03 | 31.88 | 5.56 | 1934.35万 | 3.69 | 833.68万 | 597.42万 | 236.25万 | 3188 | 100 | 0 | 0 | 0 | 1934.67万 | 1934.03万 |
| 2025-02-27 | 29.89 | -1.48 | 1793.83万 | 3.65 | 118.78万 | 79.59万 | 39.19万 | 2989 | 100 | 0 | 0 | 0 | 1794.13万 | 1793.53万 |
| 2025-02-26 | 30.34 | 0.76 | 1754.64万 | 3.52 | 172.1万 | 97.7万 | 74.39万 | 3034 | 100 | 0 | 0 | 0 | 1754.94万 | 1754.33万 |
| 2025-02-25 | 30.11 | 0.7 | 1680.24万 | 3.39 | 125.52万 | 381.16万 | -255.63万 | 3011 | 100 | 100 | 0 | 100 | 1680.55万 | 1679.94万 |
| 2025-02-24 | 29.9 | -0.5 | 1935.88万 | 3.94 | 175.89万 | 99.29万 | 76.6万 | 0 | 0 | 0 | 0 | 0 | 1935.88万 | 1935.88万 |
| 2025-02-20 | 30.05 | 0.87 | 1815.12万 | 3.67 | 55.02万 | 101.57万 | -46.54万 | 0 | 0 | 0 | 0 | 0 | 1815.12万 | 1815.12万 |
| 2025-02-19 | 29.79 | 2.97 | 1861.66万 | 3.8 | 130.93万 | 124.28万 | 6.65万 | 0 | 0 | 0 | 0 | 0 | 1861.66万 | 1861.66万 |
| 2025-02-18 | 28.93 | -3.24 | 1855.01万 | 3.9 | 60.46万 | 147.75万 | -87.29万 | 0 | 0 | 0 | 0 | 0 | 1855.01万 | 1855.01万 |
| 2025-02-17 | 29.9 | 2.71 | 1942.3万 | 3.95 | 167.11万 | 149.77万 | 17.33万 | 0 | 0 | 0 | 0 | 0 | 1942.3万 | 1942.3万 |
| 2025-02-13 | 29.28 | -1.91 | 1932.45万 | 4.02 | 64.04万 | 83.72万 | -19.67万 | 0 | 0 | 0 | 0 | 0 | 1932.45万 | 1932.45万 |
| 2025-02-12 | 29.85 | 0.34 | 1952.13万 | 3.98 | 103.87万 | 98.57万 | 5.3万 | 0 | 0 | 0 | 0 | 0 | 1952.13万 | 1952.13万 |
| 2025-02-11 | 29.75 | -0.1 | 1946.83万 | 3.98 | 82.79万 | 155.01万 | -72.22万 | 0 | 0 | 0 | 0 | 0 | 1946.83万 | 1946.83万 |
| 2025-02-10 | 29.78 | 2.58 | 2019.05万 | 4.12 | 168.16万 | 179.21万 | -11.05万 | 0 | 0 | 0 | 0 | 0 | 2019.05万 | 2019.05万 |
| 2025-02-06 | 28.89 | 0.91 | 2022.22万 | 4.26 | 111.87万 | 66.72万 | 45.14万 | 0 | 0 | 0 | 0 | 0 | 2022.22万 | 2022.22万 |
| 2025-02-05 | 28.63 | 3.32 | 1977.07万 | 4.2 | 199.83万 | 122.9万 | 76.93万 | 0 | 0 | 0 | 0 | 0 | 1977.07万 | 1977.07万 |
| 2025-01-23 | 27.97 | 1.71 | 1934.84万 | 4.21 | 93.83万 | 67.51万 | 26.31万 | 0 | 0 | 0 | 0 | 0 | 1934.84万 | 1934.84万 |
| 2025-01-22 | 27.5 | -1.36 | 1908.53万 | 4.22 | 55.96万 | 88.58万 | -32.61万 | 0 | 0 | 0 | 0 | 0 | 1908.53万 | 1908.53万 |
| 2025-01-21 | 27.88 | -1.13 | 1941.14万 | 4.24 | 53.84万 | 212.19万 | -158.35万 | 0 | 0 | 0 | 0 | 0 | 1941.14万 | 1941.14万 |
| 2025-01-20 | 28.2 | 3.75 | 2099.5万 | 4.53 | 229.24万 | 108.47万 | 120.77万 | 0 | 0 | 0 | 0 | 0 | 2099.5万 | 2099.5万 |
| 2025-01-16 | 27.22 | -0.07 | 2023.54万 | 4.52 | 95.29万 | 114.48万 | -19.19万 | 0 | 0 | 0 | 0 | 0 | 2023.54万 | 2023.54万 |
| 2025-01-15 | 27.24 | 0.22 | 2042.74万 | 4.56 | 59.31万 | 130.71万 | -71.4万 | 0 | 0 | 0 | 0 | 0 | 2042.74万 | 2042.74万 |
| 2025-01-14 | 27.18 | 6.67 | 2114.14万 | 4.73 | 279.84万 | 126.89万 | 152.95万 | 0 | 0 | 0 | 0 | 0 | 2114.14万 | 2114.14万 |
| 2025-01-13 | 25.48 | 0.55 | 1961.19万 | 4.68 | 63.03万 | 249.01万 | -185.98万 | 0 | 0 | 0 | 0 | 0 | 1961.19万 | 1961.19万 |
| 2025-01-09 | 26.21 | 0 | 2131.39万 | 4.95 | 39.25万 | 67.05万 | -27.79万 | 0 | 0 | 0 | 0 | 0 | 2131.39万 | 2131.39万 |
| 2025-01-08 | 26.21 | -0.42 | 2159.19万 | 5.01 | 52.53万 | 60.01万 | -7.47万 | 0 | 0 | 0 | 0 | 0 | 2159.19万 | 2159.19万 |
| 2025-01-07 | 26.32 | 3.01 | 2166.66万 | 5.01 | 62.04万 | 83.77万 | -21.72万 | 0 | 0 | 0 | 0 | 0 | 2166.66万 | 2166.66万 |
| 2025-01-06 | 25.55 | -1.62 | 2188.39万 | 5.21 | 60.65万 | 128.29万 | -67.63万 | 0 | 0 | 0 | 0 | 0 | 2188.39万 | 2188.39万 |
| 2025-01-02 | 27.3 | -1.8 | 2231.74万 | 4.97 | 63.18万 | 77.23万 | -14.04万 | 0 | 0 | 0 | 0 | 0 | 2231.74万 | 2231.74万 |
| 2024-12-30 | 29.9 | -3.83 | 2183.85万 | 4.44 | 204.47万 | 68.81万 | 135.66万 | 0 | 0 | 0 | 0 | 0 | 2183.85万 | 2183.85万 |
| 2024-12-26 | 29.87 | 3.07 | 2057.84万 | 4.19 | 135.88万 | 90.14万 | 45.74万 | 0 | 0 | 0 | 0 | 0 | 2057.84万 | 2057.84万 |
| 2024-12-25 | 28.98 | -1.96 | 2012.09万 | 4.22 | 60.88万 | 82.77万 | -21.89万 | 0 | 0 | 0 | 0 | 0 | 2012.09万 | 2012.09万 |
| 2024-12-24 | 29.56 | 0.92 | 2033.98万 | 4.19 | 46.76万 | 57.43万 | -10.67万 | 0 | 0 | 0 | 0 | 0 | 2033.98万 | 2033.98万 |
| 2024-12-23 | 29.29 | -7.25 | 2044.66万 | 4.25 | 94.66万 | 107.34万 | -12.67万 | 0 | 0 | 0 | 0 | 0 | 2044.66万 | 2044.66万 |
| 2024-12-19 | 30.68 | 1.12 | 2071.36万 | 4.11 | 50.31万 | 55.6万 | -5.28万 | 0 | 0 | 0 | 0 | 0 | 2071.36万 | 2071.36万 |
| 2024-12-18 | 30.34 | -0.13 | 2076.64万 | 4.16 | 71.71万 | 132.52万 | -60.8万 | 0 | 0 | 0 | 0 | 0 | 2076.64万 | 2076.64万 |
| 2024-12-17 | 30.38 | -5.86 | 2137.45万 | 4.28 | 49.04万 | 62.65万 | -13.6万 | 0 | 0 | 0 | 0 | 0 | 2137.45万 | 2137.45万 |
| 2024-12-16 | 32.27 | -1.94 | 2151.06万 | 4.06 | 115.08万 | 112.95万 | 2.12万 | 0 | 0 | 0 | 0 | 0 | 2151.06万 | 2151.06万 |
| 2024-12-12 | 32.91 | 2.05 | 2089.07万 | 3.86 | 81.76万 | 169.21万 | -87.44万 | 0 | 0 | 0 | 0 | 0 | 2089.07万 | 2089.07万 |
| 2024-12-11 | 32.25 | 0.47 | 2176.52万 | 4.11 | 85.89万 | 59.93万 | 25.96万 | 0 | 0 | 0 | 0 | 0 | 2176.52万 | 2176.52万 |
| 2024-12-10 | 32.1 | -1.14 | 2150.55万 | 4.08 | 166.9万 | 108.64万 | 58.25万 | 0 | 0 | 0 | 0 | 0 | 2150.55万 | 2150.55万 |
| 2024-12-09 | 32.47 | 0.62 | 2092.3万 | 3.92 | 259.47万 | 126.22万 | 133.25万 | 0 | 0 | 0 | 0 | 0 | 2092.3万 | 2092.3万 |
| 2024-12-05 | 32.12 | 1.81 | 1954.99万 | 3.7 | 69.57万 | 55.8万 | 13.76万 | 0 | 0 | 0 | 0 | 0 | 1954.99万 | 1954.99万 |
| 2024-12-04 | 31.55 | -1.38 | 1941.22万 | 3.74 | 95.56万 | 175.66万 | -80.1万 | 0 | 0 | 0 | 0 | 0 | 1941.22万 | 1941.22万 |
| 2024-12-03 | 31.99 | 0.06 | 2021.33万 | 3.84 | 74.53万 | 68.46万 | 6.07万 | 0 | 0 | 0 | 0 | 0 | 2021.33万 | 2021.33万 |
| 2024-12-02 | 31.97 | 2.01 | 2015.25万 | 3.83 | 81.46万 | 75.72万 | 5.74万 | 0 | 0 | 0 | 0 | 0 | 2015.25万 | 2015.25万 |
| 2024-11-28 | 30.67 | 0.89 | 1990.21万 | 3.95 | 106.98万 | 135.51万 | -28.53万 | 0 | 0 | 0 | 0 | 0 | 1990.21万 | 1990.21万 |
| 2024-11-27 | 30.4 | 0.86 | 2018.75万 | 4.04 | 136.05万 | 104.18万 | 31.86万 | 0 | 0 | 0 | 0 | 0 | 2018.75万 | 2018.75万 |
| 2024-11-26 | 30.14 | -0.95 | 1986.88万 | 4.01 | 150.49万 | 237.73万 | -87.24万 | 0 | 0 | 0 | 0 | 0 | 1986.88万 | 1986.88万 |
| 2024-11-25 | 30.43 | 2.49 | 2074.12万 | 4.15 | 87.55万 | 56.14万 | 31.4万 | 0 | 0 | 0 | 0 | 0 | 2074.12万 | 2074.12万 |
| 2024-11-21 | 31.15 | -1.05 | 2081.7万 | 4.07 | 172.4万 | 139.47万 | 32.92万 | 0 | 0 | 0 | 0 | 0 | 2081.7万 | 2081.7万 |
| 2024-11-20 | 31.48 | 3.86 | 2048.78万 | 3.96 | 129.51万 | 131.57万 | -2.06万 | 0 | 0 | 0 | 0 | 0 | 2048.78万 | 2048.78万 |
| 2024-11-19 | 30.31 | 2.68 | 2050.84万 | 4.12 | 101.26万 | 134.43万 | -33.17万 | 0 | 0 | 0 | 0 | 0 | 2050.84万 | 2050.84万 |
| 2024-11-18 | 29.52 | -3.02 | 2084.01万 | 4.29 | 93.42万 | 72.77万 | 20.64万 | 0 | 0 | 0 | 0 | 0 | 2084.01万 | 2084.01万 |
| 2024-11-14 | 30.92 | -3.59 | 2089.6万 | 4.11 | 76.42万 | 45.7万 | 30.72万 | 0 | 0 | 0 | 0 | 0 | 2089.6万 | 2089.6万 |
| 2024-11-13 | 32.07 | 1.55 | 2058.88万 | 3.91 | 260.03万 | 312.14万 | -52.11万 | 0 | 0 | 0 | 0 | 0 | 2058.88万 | 2058.88万 |
| 2024-11-12 | 31.58 | -1.62 | 2110.99万 | 4.07 | 77.37万 | 194.79万 | -117.41万 | 0 | 0 | 0 | 0 | 0 | 2110.99万 | 2110.99万 |
| 2024-11-11 | 32.1 | 2.56 | 2228.41万 | 4.22 | 152.69万 | 134.15万 | 18.53万 | 0 | 0 | 0 | 0 | 0 | 2228.41万 | 2228.41万 |
| 2024-11-07 | 31.3 | 1.66 | 2233.07万 | 4.34 | 53.88万 | 52.22万 | 1.65万 | 0 | 0 | 0 | 0 | 0 | 2233.07万 | 2233.07万 |
| 2024-11-06 | 30.79 | 0.29 | 2231.41万 | 4.41 | 75.53万 | 64.75万 | 10.77万 | 0 | 0 | 0 | 0 | 0 | 2231.41万 | 2231.41万 |
| 2024-11-05 | 30.7 | 1.32 | 2220.64万 | 4.4 | 254.55万 | 108.92万 | 145.63万 | 0 | 0 | 0 | 0 | 0 | 2220.64万 | 2220.64万 |
| 2024-11-04 | 30.3 | 4.12 | 2075万 | 4.17 | 45.87万 | 125.03万 | -79.15万 | 0 | 0 | 0 | 0 | 0 | 2075万 | 2075万 |
| 2024-10-31 | 29.8 | 0.3 | 2170.55万 | 4.43 | 196.31万 | 129.66万 | 66.64万 | 0 | 0 | 0 | 0 | 0 | 2170.55万 | 2170.55万 |
| 2024-10-30 | 29.71 | -1.23 | 2103.9万 | 4.31 | 77.65万 | 89.19万 | -11.53万 | 0 | 0 | 0 | 0 | 0 | 2103.9万 | 2103.9万 |
| 2024-10-29 | 30.08 | -1.05 | 2115.44万 | 4.28 | 77.98万 | 102.47万 | -24.48万 | 0 | 0 | 0 | 0 | 0 | 2115.44万 | 2115.44万 |
| 2024-10-28 | 30.4 | 1.81 | 2139.93万 | 4.28 | 84.93万 | 104.08万 | -19.15万 | 0 | 0 | 0 | 0 | 0 | 2139.93万 | 2139.93万 |
| 2024-10-24 | 28.79 | -1.34 | 2154.57万 | 4.55 | 69.38万 | 39.99万 | 29.39万 | 0 | 0 | 0 | 0 | 0 | 2154.57万 | 2154.57万 |
| 2024-10-23 | 29.18 | 0.9 | 2125.18万 | 4.43 | 123.75万 | 206.22万 | -82.46万 | 0 | 0 | 0 | 0 | 0 | 2125.18万 | 2125.18万 |
| 2024-10-22 | 28.92 | 0.49 | 2207.65万 | 4.64 | 189.96万 | 133.81万 | 56.14万 | 0 | 0 | 0 | 0 | 0 | 2207.65万 | 2207.65万 |
| 2024-10-22 | 28.92 | 0.49 | 2207.65万 | 4.64 | 189.96万 | 133.81万 | 56.14万 | 0 | 0 | 0 | 0 | 0 | 2207.65万 | 2207.65万 |
| 2024-10-21 | 28.78 | 0.7 | 2151.5万 | 4.55 | 110.15万 | 177.37万 | -67.21万 | 0 | 0 | 0 | 0 | 0 | 2151.5万 | 2151.5万 |
| 2024-10-21 | 28.78 | 0.7 | 2151.5万 | 4.55 | 110.15万 | 177.37万 | -67.21万 | 0 | 0 | 0 | 0 | 0 | 2151.5万 | 2151.5万 |
| 2024-10-17 | 28.17 | 0.61 | 2160.34万 | 4.67 | 120.59万 | 128.61万 | -8.02万 | 0 | 0 | 0 | 0 | 0 | 2160.34万 | 2160.34万 |
| 2024-10-17 | 28.17 | 0.61 | 2160.34万 | 4.67 | 120.59万 | 128.61万 | -8.02万 | 0 | 0 | 0 | 0 | 0 | 2160.34万 | 2160.34万 |
| 2024-10-16 | 28 | 0.5 | 2168.36万 | 4.71 | 71.46万 | 86.89万 | -15.42万 | 0 | 0 | 0 | 0 | 0 | 2168.36万 | 2168.36万 |
| 2024-10-16 | 28 | 0.5 | 2168.36万 | 4.71 | 71.46万 | 86.89万 | -15.42万 | 0 | 0 | 0 | 0 | 0 | 2168.36万 | 2168.36万 |
| 2024-10-15 | 27.86 | -0.78 | 2183.78万 | 4.77 | 114.82万 | 362.44万 | -247.62万 | 0 | 0 | 0 | 0 | 0 | 2183.78万 | 2183.78万 |
| 2024-10-15 | 27.86 | -0.78 | 2183.78万 | 4.77 | 114.82万 | 362.44万 | -247.62万 | 0 | 0 | 0 | 0 | 0 | 2183.78万 | 2183.78万 |
| 2024-10-14 | 28.08 | 2.26 | 2431.41万 | 5.27 | 161.8万 | 217.83万 | -56.03万 | 0 | 0 | 0 | 0 | 0 | 2431.41万 | 2431.41万 |
| 2024-10-14 | 28.08 | 2.26 | 2431.41万 | 5.27 | 161.8万 | 217.83万 | -56.03万 | 0 | 0 | 0 | 0 | 0 | 2431.41万 | 2431.41万 |
| 2024-10-10 | 27.95 | 2.76 | 2614.28万 | 5.69 | 154.34万 | 71.09万 | 83.24万 | 0 | 0 | 0 | 0 | 0 | 2614.28万 | 2614.28万 |
| 2024-10-09 | 27.2 | -13.87 | 2531.03万 | 5.66 | 384.91万 | 168.21万 | 216.69万 | 0 | 0 | 0 | 0 | 0 | 2531.03万 | 2531.03万 |
| 2024-10-08 | 31.58 | 11.55 | 2314.33万 | 4.46 | 539.27万 | 483.6万 | 55.66万 | 0 | 0 | 0 | 0 | 0 | 2314.33万 | 2314.33万 |
| 2024-09-26 | 23.95 | 2.39 | 1959.59万 | 4.98 | 40.98万 | 42.8万 | -1.81万 | 0 | 0 | 0 | 0 | 0 | 1959.59万 | 1959.59万 |
| 2024-09-25 | 23.39 | 0.65 | 1961.4万 | 5.1 | 92.84万 | 107.28万 | -14.44万 | 0 | 0 | 0 | 0 | 0 | 1961.4万 | 1961.4万 |
| 2024-09-24 | 23.24 | 3.15 | 1975.84万 | 5.17 | 32.89万 | 23.78万 | 9.11万 | 0 | 0 | 0 | 0 | 0 | 1975.84万 | 1975.84万 |
| 2024-09-23 | 22.53 | -0.04 | 1966.73万 | 5.31 | 16.94万 | 30.59万 | -13.64万 | 0 | 0 | 0 | 0 | 0 | 1966.73万 | 1966.73万 |
| 2024-09-19 | 22.99 | 2.5 | 1996.62万 | 5.28 | 25.47万 | 47.74万 | -22.26万 | 0 | 0 | 0 | 0 | 0 | 1996.62万 | 1996.62万 |
| 2024-09-18 | 22.43 | -2.27 | 2018.89万 | 5.48 | 28.92万 | 42.13万 | -13.2万 | 0 | 0 | 0 | 0 | 0 | 2018.89万 | 2018.89万 |
| 2024-09-05 | 24.13 | 1.39 | 2039.41万 | 5.14 | 42.6万 | 31.86万 | 10.73万 | 0 | 0 | 0 | 1800 | -1800 | 2039.41万 | 2039.41万 |
| 2024-09-04 | 23.8 | -1.94 | 2028.67万 | 5.19 | 21.1万 | 41.99万 | -20.88万 | 4.28万 | 1800 | 0 | 0 | 0 | 2032.95万 | 2024.39万 |
| 2024-09-03 | 24.27 | 0.04 | 2049.56万 | 5.14 | 55.03万 | 22.41万 | 32.61万 | 4.36万 | 1800 | 0 | 2700 | -2700 | 2053.93万 | 2045.19万 |
| 2024-09-02 | 24.26 | -1.98 | 2016.94万 | 5.06 | 23.13万 | 14.17万 | 8.96万 | 10.91万 | 4500 | 0 | 500 | -500 | 2027.86万 | 2006.02万 |
| 2024-08-29 | 24.52 | 1.83 | 2010.34万 | 4.99 | 51.04万 | 7.24万 | 43.79万 | 7.84万 | 3200 | 0 | 1800 | -1800 | 2018.18万 | 2002.49万 |
| 2024-08-28 | 24.08 | -1.31 | 1966.54万 | 4.97 | 18.68万 | 13.93万 | 4.75万 | 12.04万 | 5000 | 0 | 0 | 0 | 1978.58万 | 1954.5万 |
| 2024-08-27 | 24.4 | 1.12 | 1961.79万 | 4.89 | 14.13万 | 18.35万 | -4.22万 | 12.2万 | 5000 | 1800 | 0 | 1800 | 1973.99万 | 1949.59万 |
| 2024-08-26 | 24.13 | 1.39 | 1966.01万 | 4.96 | 13.06万 | 7.16万 | 5.89万 | 7.72万 | 3200 | 0 | 0 | 0 | 1973.73万 | 1958.29万 |
| 2024-08-22 | 24.2 | -5.17 | 1982.25万 | 4.98 | 11.99万 | 37.08万 | -25.09万 | 7.74万 | 3200 | 0 | 0 | 0 | 1989.99万 | 1974.5万 |
| 2024-08-21 | 25.52 | 2.2 | 2007.34万 | 4.79 | 42.7万 | 43.5万 | -7932 | 8.16万 | 3200 | 0 | 1800 | -1800 | 2015.51万 | 1999.18万 |
| 2024-08-20 | 24.97 | 0.28 | 2008.14万 | 4.89 | 16.45万 | 18万 | -1.55万 | 12.48万 | 5000 | 100 | 0 | 100 | 2020.62万 | 1995.65万 |
| 2024-08-19 | 24.9 | -1.46 | 2009.69万 | 4.91 | 29.28万 | 24.03万 | 5.24万 | 12.2万 | 4900 | 1700 | 0 | 1700 | 2021.89万 | 1997.49万 |
| 2024-08-15 | 25.66 | 1.58 | 2017.55万 | 4.78 | 29.44万 | 31.34万 | -1.89万 | 6.92万 | 2700 | 0 | 0 | 0 | 2024.48万 | 2010.62万 |
| 2024-08-14 | 25.26 | -0.28 | 2019.44万 | 4.86 | 32.7万 | 66.21万 | -33.51万 | 6.82万 | 2700 | 0 | 0 | 0 | 2026.26万 | 2012.62万 |
| 2024-08-13 | 25.33 | 2.14 | 2052.96万 | 4.93 | 78.57万 | 34.08万 | 44.49万 | 6.83万 | 2700 | 2700 | 0 | 2700 | 2059.8万 | 2046.12万 |
| 2024-08-12 | 24.8 | 0.69 | 2008.46万 | 4.93 | 16.05万 | 29.72万 | -13.67万 | 0 | 0 | 0 | 0 | 0 | 2008.46万 | 2008.46万 |
| 2024-08-08 | 24.65 | -0.16 | 2025.54万 | 5 | 17.73万 | 50.01万 | -32.28万 | 0 | 0 | 0 | 0 | 0 | 2025.54万 | 2025.54万 |
| 2024-08-07 | 24.69 | 0.45 | 2057.82万 | 5.07 | 41.01万 | 58.42万 | -17.41万 | 0 | 0 | 0 | 0 | 0 | 2057.82万 | 2057.82万 |
| 2024-08-06 | 24.58 | 1.78 | 2075.23万 | 5.14 | 39.43万 | 19.94万 | 19.49万 | 0 | 0 | 0 | 0 | 0 | 2075.23万 | 2075.23万 |
| 2024-08-05 | 24.15 | -0.54 | 2055.74万 | 5.18 | 63.47万 | 58.55万 | 4.91万 | 0 | 0 | 0 | 0 | 0 | 2055.74万 | 2055.74万 |
| 2024-08-01 | 24.75 | 0.81 | 2088.7万 | 5.13 | 65.25万 | 60.6万 | 4.65万 | 1.73万 | 700 | 0 | 0 | 0 | 2090.44万 | 2086.97万 |
| 2024-07-31 | 24.55 | 1.95 | 2084.05万 | 5.16 | 106.42万 | 57.82万 | 48.59万 | 1.71万 | 700 | 0 | 2800 | -2800 | 2085.77万 | 2082.33万 |
| 2024-07-30 | 24.08 | -0.7 | 2035.45万 | 5.14 | 20.32万 | 18.81万 | 1.51万 | 8.42万 | 3500 | 0 | 0 | 0 | 2043.88万 | 2027.03万 |
| 2024-07-29 | 24.25 | 1.76 | 2033.94万 | 5.1 | 57.94万 | 66.9万 | -8.96万 | 8.48万 | 3500 | 0 | 0 | 0 | 2042.43万 | 2025.45万 |
| 2024-07-25 | 23.73 | 2.28 | 2019.05万 | 5.18 | 31.47万 | 34.27万 | -2.8万 | 8.3万 | 3500 | 0 | 100 | -100 | 2027.36万 | 2010.75万 |
| 2024-07-23 | 23.3 | -2.27 | 2026.85万 | 5.29 | 44.61万 | 46.38万 | -1.76万 | 8.15万 | 3500 | 0 | 0 | 0 | 2035.01万 | 2018.7万 |
| 2024-07-22 | 23.84 | 0.76 | 2028.61万 | 5.18 | 32.9万 | 19.62万 | 13.28万 | 8.34万 | 3500 | 0 | 100 | -100 | 2036.96万 | 2020.27万 |
| 2024-07-18 | 22.81 | -2.31 | 2028.03万 | 5.41 | 45.53万 | 78.11万 | -32.58万 | 6.38万 | 2800 | 0 | 0 | 0 | 2034.41万 | 2021.64万 |
| 2024-07-17 | 23.35 | -2.01 | 2060.61万 | 5.37 | 25.51万 | 32.13万 | -6.61万 | 6.53万 | 2800 | 0 | 0 | 0 | 2067.15万 | 2054.07万 |
| 2024-07-16 | 23.83 | 0.17 | 2067.22万 | 5.28 | 41.4万 | 51.46万 | -10.06万 | 6.67万 | 2800 | 0 | 600 | -600 | 2073.9万 | 2060.55万 |
| 2024-07-15 | 23.79 | -3.21 | 2077.29万 | 5.31 | 59.64万 | 50.91万 | 8.72万 | 8.08万 | 3400 | 600 | 0 | 600 | 2085.38万 | 2069.2万 |
| 2024-07-11 | 24.5 | 2.51 | 2148.97万 | 5.34 | 127.8万 | 43.89万 | 83.9万 | 11.02万 | 4500 | 2800 | 300 | 2500 | 2160万 | 2137.95万 |
| 2024-07-10 | 23.9 | -0.04 | 2065.07万 | 5.26 | 52.38万 | 55.29万 | -2.9万 | 4.78万 | 2000 | 2000 | 0 | 2000 | 2069.85万 | 2060.29万 |
| 2024-07-09 | 23.91 | 3.02 | 2067.97万 | 5.26 | 77.57万 | 20.54万 | 57.03万 | 0 | 0 | 0 | 0 | 0 | 2067.97万 | 2067.97万 |
| 2024-07-08 | 23.21 | -3.93 | 2010.93万 | 5.27 | 35.39万 | 37.53万 | -2.13万 | 0 | 0 | 0 | 0 | 0 | 2010.93万 | 2010.93万 |
| 2024-07-04 | 23.6 | -3.99 | 2014.03万 | 5.19 | 51.28万 | 192.05万 | -140.77万 | 0 | 0 | 0 | 0 | 0 | 2014.03万 | 2014.03万 |
| 2024-07-03 | 24.58 | -1.21 | 2154.8万 | 5.33 | 92.23万 | 79.24万 | 12.98万 | 0 | 0 | 0 | 2400 | -2400 | 2154.8万 | 2154.8万 |
| 2024-07-02 | 24.88 | 0.04 | 2141.81万 | 5.24 | 27.42万 | 137.33万 | -109.91万 | 5.97万 | 2400 | 0 | 0 | 0 | 2147.78万 | 2135.84万 |
| 2024-07-01 | 24.87 | -0.48 | 2251.72万 | 5.51 | 101.07万 | 79.08万 | 21.99万 | 5.96万 | 2400 | 0 | 2600 | -2600 | 2257.69万 | 2245.75万 |
| 2024-06-27 | 25.42 | -1.47 | 2293.29万 | 6.36 | 232.16万 | 219.25万 | 12.91万 | 12.71万 | 5000 | 5000 | 0 | 5000 | 2306万 | 2280.58万 |
| 2024-06-26 | 25.8 | 2.38 | 2280.38万 | 6.23 | 191.41万 | 161.37万 | 30.03万 | 0 | 0 | 0 | 0 | 0 | 2280.38万 | 2280.38万 |
| 2024-06-25 | 25.2 | -3.08 | 2250.34万 | 6.29 | 278.97万 | 278.22万 | 7577 | 0 | 0 | 0 | 0 | 0 | 2250.34万 | 2250.34万 |
| 2024-06-24 | 26 | 4.97 | 2249.58万 | 6.1 | 142.59万 | 256.4万 | -113.8万 | 0 | 0 | 0 | 0 | 0 | 2249.58万 | 2249.58万 |
| 2024-06-20 | 24.45 | -3.09 | 2243.83万 | 6.47 | 63.14万 | 60.57万 | 2.56万 | 0 | 0 | 0 | 0 | 0 | 2243.83万 | 2243.83万 |
| 2024-06-19 | 25.23 | -0.55 | 2241.26万 | 6.26 | 29.93万 | 61.21万 | -31.27万 | 0 | 0 | 0 | 0 | 0 | 2241.26万 | 2241.26万 |
| 2024-06-18 | 25.37 | 3.72 | 2272.54万 | 6.31 | 64.49万 | 86.9万 | -22.4万 | 0 | 0 | 0 | 0 | 0 | 2272.54万 | 2272.54万 |
| 2024-06-17 | 24.46 | -2.94 | 2294.95万 | 6.61 | 104.14万 | 46.14万 | 57.99万 | 0 | 0 | 0 | 0 | 0 | 2294.95万 | 2294.95万 |
| 2024-06-13 | 25.05 | 0.2 | 2227.21万 | 6.27 | 65.1万 | 31.03万 | 34.06万 | 0 | 0 | 0 | 0 | 0 | 2227.21万 | 2227.21万 |
| 2024-06-12 | 25 | 3.09 | 2193.15万 | 6.18 | 148.34万 | 149.28万 | -9377 | 0 | 0 | 0 | 0 | 0 | 2193.15万 | 2193.15万 |
| 2024-06-11 | 24.25 | -2.18 | 2194.09万 | 6.38 | 112.6万 | 75.39万 | 37.21万 | 0 | 0 | 0 | 0 | 0 | 2194.09万 | 2194.09万 |
| 2024-06-06 | 23.28 | -6.69 | 2134.06万 | 6.46 | 62.45万 | 62.09万 | 3533 | 0 | 0 | 0 | 0 | 0 | 2134.06万 | 2134.06万 |
| 2024-06-05 | 24.95 | -0.04 | 2133.7万 | 6.03 | 42.23万 | 64.29万 | -22.06万 | 0 | 0 | 0 | 0 | 0 | 2133.7万 | 2133.7万 |
| 2024-06-04 | 24.96 | -5.06 | 2155.77万 | 6.09 | 72.39万 | 18.08万 | 54.31万 | 0 | 0 | 0 | 0 | 0 | 2155.77万 | 2155.77万 |
| 2024-06-03 | 26.29 | -4.75 | 2101.46万 | 5.63 | 55.57万 | 101.7万 | -46.12万 | 0 | 0 | 0 | 0 | 0 | 2101.46万 | 2101.46万 |
| 2024-05-30 | 27.38 | -3.08 | 2105.62万 | 5.42 | 42.65万 | 47.95万 | -5.29万 | 0 | 0 | 0 | 0 | 0 | 2105.62万 | 2105.62万 |
| 2024-05-29 | 28.25 | 3.33 | 2110.92万 | 5.27 | 29.01万 | 32.97万 | -3.96万 | 0 | 0 | 0 | 0 | 0 | 2110.92万 | 2110.92万 |
| 2024-05-28 | 27.34 | -2.98 | 2114.89万 | 5.45 | 42.81万 | 65.71万 | -22.89万 | 0 | 0 | 0 | 0 | 0 | 2114.89万 | 2114.89万 |
| 2024-05-27 | 28.18 | 1.66 | 2137.78万 | 5.35 | 48.24万 | 36.37万 | 11.87万 | 0 | 0 | 0 | 0 | 0 | 2137.78万 | 2137.78万 |
| 2024-05-23 | 27.79 | -0.14 | 2248.41万 | 5.7 | 88.48万 | 44.43万 | 44.05万 | 0 | 0 | 0 | 0 | 0 | 2248.41万 | 2248.41万 |
| 2024-05-22 | 27.83 | 0 | 2204.36万 | 5.58 | 74.39万 | 36.67万 | 37.71万 | 0 | 0 | 0 | 0 | 0 | 2204.36万 | 2204.36万 |
| 2024-05-21 | 27.83 | -0.29 | 2166.64万 | 5.49 | 4.73万 | 103.16万 | -98.42万 | 0 | 0 | 0 | 0 | 0 | 2166.64万 | 2166.64万 |
| 2024-05-20 | 27.91 | -1.38 | 2265.06万 | 5.72 | 29.32万 | 100.36万 | -71.03万 | 0 | 0 | 0 | 0 | 0 | 2265.06万 | 2265.06万 |
| 2024-05-16 | 28.31 | 1.98 | 2338.35万 | 5.82 | 26.93万 | 32.54万 | -5.61万 | 0 | 0 | 0 | 0 | 0 | 2338.35万 | 2338.35万 |
| 2024-05-15 | 27.76 | 0.62 | 2343.97万 | 5.95 | 36.1万 | 15.24万 | 20.86万 | 0 | 0 | 0 | 0 | 0 | 2343.97万 | 2343.97万 |
| 2024-05-14 | 27.59 | 2.76 | 2323.11万 | 5.93 | 44.8万 | 51.89万 | -7.09万 | 0 | 0 | 0 | 0 | 0 | 2323.11万 | 2323.11万 |
| 2024-05-13 | 26.85 | -1.54 | 2330.2万 | 6.12 | 92.38万 | 36.09万 | 56.28万 | 0 | 0 | 0 | 0 | 0 | 2330.2万 | 2330.2万 |
| 2024-05-09 | 28.09 | 2.56 | 2281.69万 | 5.73 | 43.85万 | 49.26万 | -5.4万 | 0 | 0 | 0 | 0 | 0 | 2281.69万 | 2281.69万 |
| 2024-05-08 | 27.39 | -1.4 | 2287.1万 | 5.89 | 77.68万 | 46.22万 | 31.45万 | 0 | 0 | 0 | 0 | 0 | 2287.1万 | 2287.1万 |
| 2024-05-07 | 27.78 | 1.02 | 2255.64万 | 5.72 | 30.78万 | 2.26万 | 28.52万 | 0 | 0 | 0 | 0 | 0 | 2255.64万 | 2255.64万 |
| 2024-05-06 | 27.5 | 4.17 | 2227.12万 | 5.71 | 62.68万 | 83.45万 | -20.77万 | 0 | 0 | 0 | 0 | 0 | 2227.12万 | 2227.12万 |
| 2024-04-29 | 26.59 | 6.28 | 2287.72万 | 6.06 | 84.17万 | 113.64万 | -29.46万 | 0 | 0 | 0 | 0 | 0 | 2287.72万 | 2287.72万 |
| 2024-04-25 | 25.34 | 2.84 | 2317.9万 | 6.45 | 123.11万 | 56.13万 | 66.98万 | 0 | 0 | 0 | 0 | 0 | 2317.9万 | 2317.9万 |
| 2024-04-24 | 24.64 | 0.61 | 2250.92万 | 6.44 | 80.49万 | 130.51万 | -50.02万 | 0 | 0 | 0 | 0 | 0 | 2250.92万 | 2250.92万 |
| 2024-04-23 | 24.49 | 11.32 | 2300.94万 | 6.62 | 129.79万 | 235.39万 | -105.59万 | 0 | 0 | 0 | 0 | 0 | 2300.94万 | 2300.94万 |
| 2024-04-22 | 22 | -2.7 | 2406.54万 | 7.71 | 132.24万 | 25.27万 | 106.96万 | 0 | 0 | 0 | 0 | 0 | 2406.54万 | 2406.54万 |
| 2024-04-18 | 22.9 | -3.42 | 2332.82万 | 7.18 | 99.32万 | 94.87万 | 4.45万 | 0 | 0 | 0 | 0 | 0 | 2332.82万 | 2332.82万 |
| 2024-04-17 | 23.71 | 12.9 | 2328.37万 | 6.92 | 69.05万 | 81.06万 | -12万 | 0 | 0 | 0 | 0 | 0 | 2328.37万 | 2328.37万 |
| 2024-04-16 | 21 | -12.24 | 2340.38万 | 7.86 | 78.5万 | 96.26万 | -17.76万 | 0 | 0 | 0 | 0 | 0 | 2340.38万 | 2340.38万 |
| 2024-04-15 | 23.93 | -11.34 | 2358.14万 | 6.95 | 165.47万 | 86.49万 | 78.98万 | 0 | 0 | 0 | 0 | 0 | 2358.14万 | 2358.14万 |
| 2024-04-11 | 26.67 | 0.53 | 2242.94万 | 5.93 | 74.86万 | 42.68万 | 32.18万 | 0 | 0 | 0 | 0 | 0 | 2242.94万 | 2242.94万 |
| 2024-04-10 | 26.53 | -3.42 | 2210.76万 | 5.87 | 41.28万 | 38.51万 | 2.77万 | 0 | 0 | 0 | 0 | 0 | 2210.76万 | 2210.76万 |
| 2024-04-09 | 27.47 | 2.42 | 2207.99万 | 5.67 | 72.4万 | 51.26万 | 21.13万 | 0 | 0 | 0 | 0 | 0 | 2207.99万 | 2207.99万 |
| 2024-04-08 | 26.82 | -6.13 | 2186.85万 | 5.75 | 58.64万 | 43.74万 | 14.9万 | 0 | 0 | 0 | 0 | 0 | 2186.85万 | 2186.85万 |
| 2024-04-02 | 28.62 | 0.53 | 2175.62万 | 5.36 | 44.75万 | 39.85万 | 4.89万 | 0 | 0 | 0 | 0 | 0 | 2175.62万 | 2175.62万 |
| 2024-04-01 | 28.47 | 2.71 | 2170.72万 | 5.37 | 36.75万 | 58.79万 | -22.04万 | 0 | 0 | 0 | 0 | 0 | 2170.72万 | 2170.72万 |
| 2024-03-28 | 27.22 | 2.37 | 2202.43万 | 5.7 | 72.79万 | 87.46万 | -14.66万 | 0 | 0 | 0 | 0 | 0 | 2202.43万 | 2202.43万 |
| 2024-03-27 | 26.59 | -2.56 | 2217.1万 | 5.88 | 34.36万 | 21.14万 | 13.22万 | 0 | 0 | 0 | 0 | 0 | 2217.1万 | 2217.1万 |
| 2024-03-26 | 27.29 | 0.52 | 2203.87万 | 5.69 | 21.6万 | 44.05万 | -22.45万 | 0 | 0 | 0 | 0 | 0 | 2203.87万 | 2203.87万 |
| 2024-03-25 | 27.15 | -3.55 | 2226.32万 | 5.78 | 18.56万 | 21.18万 | -2.61万 | 0 | 0 | 0 | 0 | 0 | 2226.32万 | 2226.32万 |
| 2024-03-21 | 28.75 | -0.86 | 2272.35万 | 5.57 | 41.82万 | 55.68万 | -13.86万 | 0 | 0 | 0 | 0 | 0 | 2272.35万 | 2272.35万 |
| 2024-03-20 | 29 | 2.11 | 2286.22万 | 5.56 | 22.69万 | 29.71万 | -7.02万 | 0 | 0 | 0 | 0 | 0 | 2286.22万 | 2286.22万 |
| 2024-03-19 | 28.4 | 0.21 | 2293.24万 | 5.69 | 37.65万 | 129.03万 | -91.37万 | 0 | 0 | 0 | 0 | 0 | 2293.24万 | 2293.24万 |
| 2024-03-18 | 28.34 | 4.42 | 2384.62万 | 5.93 | 209.19万 | 289万 | -79.8万 | 0 | 0 | 0 | 0 | 0 | 2384.62万 | 2384.62万 |
| 2024-03-14 | 26.7 | -1.11 | 2657.37万 | 7.02 | 18.76万 | 81.84万 | -63.07万 | 0 | 0 | 0 | 0 | 0 | 2657.37万 | 2657.37万 |
| 2024-03-13 | 27 | -1.1 | 2720.44万 | 7.1 | 42.69万 | 61.55万 | -18.86万 | 0 | 0 | 0 | 0 | 0 | 2720.44万 | 2720.44万 |
| 2024-03-12 | 27.3 | 0.85 | 2739.3万 | 7.07 | 123.49万 | 526.41万 | -402.92万 | 0 | 0 | 0 | 0 | 0 | 2739.3万 | 2739.3万 |
| 2024-03-11 | 27.07 | 1.88 | 3142.23万 | 8.18 | 220.44万 | 415.46万 | -195.01万 | 0 | 0 | 0 | 0 | 0 | 3142.23万 | 3142.23万 |
| 2024-03-07 | 26.75 | 0.53 | 3250.79万 | 8.57 | 250.24万 | 191.27万 | 58.97万 | 0 | 0 | 0 | 0 | 0 | 3250.79万 | 3250.79万 |
| 2024-03-06 | 26.61 | 3.26 | 3191.82万 | 8.45 | 246.3万 | 43.48万 | 202.82万 | 0 | 0 | 0 | 0 | 0 | 3191.82万 | 3191.82万 |
| 2024-03-05 | 25.77 | -0.19 | 2988.99万 | 8.18 | 444.41万 | 39.06万 | 405.35万 | 0 | 0 | 0 | 0 | 0 | 2988.99万 | 2988.99万 |
| 2024-03-04 | 25.82 | -0.77 | 2583.64万 | 7.05 | 328.35万 | 65.58万 | 262.77万 | 0 | 0 | 0 | 0 | 0 | 2583.64万 | 2583.64万 |
| 2024-02-29 | 25.2 | 4.96 | 2177.47万 | 6.09 | 57.57万 | 98.18万 | -40.6万 | 0 | 0 | 0 | 0 | 0 | 2177.47万 | 2177.47万 |
| 2024-02-28 | 24.01 | -12.66 | 2218.07万 | 6.51 | 131.5万 | 165.34万 | -33.84万 | 0 | 0 | 0 | 0 | 0 | 2218.07万 | 2218.07万 |
| 2024-02-27 | 27.49 | 2.54 | 2251.92万 | 5.77 | 123.19万 | 67.73万 | 55.46万 | 0 | 0 | 0 | 0 | 0 | 2251.92万 | 2251.92万 |
| 2024-02-26 | 26.81 | 3.91 | 2196.46万 | 5.77 | 139.95万 | 146.55万 | -6.59万 | 0 | 0 | 0 | 0 | 0 | 2196.46万 | 2196.46万 |
| 2024-02-22 | 24.75 | 5.01 | 2189.79万 | 6.24 | 31.31万 | 28.34万 | 2.96万 | 0 | 0 | 0 | 0 | 0 | 2189.79万 | 2189.79万 |
| 2024-02-21 | 23.57 | 4.43 | 2186.82万 | 6.54 | 32.65万 | 117.45万 | -84.79万 | 0 | 0 | 0 | 0 | 0 | 2186.82万 | 2186.82万 |
| 2024-02-20 | 22.57 | 3.72 | 2271.62万 | 7.09 | 163.69万 | 65.05万 | 98.64万 | 0 | 0 | 0 | 0 | 0 | 2271.62万 | 2271.62万 |
| 2024-02-19 | 21.76 | 5.94 | 2172.97万 | 7.04 | 114.14万 | 83.57万 | 30.56万 | 0 | 0 | 0 | 0 | 0 | 2172.97万 | 2172.97万 |
| 2024-02-07 | 18.82 | -12.22 | 2055.76万 | 7.7 | 147.28万 | 55.43万 | 91.85万 | 0 | 0 | 0 | 0 | 0 | 2055.76万 | 2055.76万 |
| 2024-02-06 | 21.44 | -0.74 | 1963.91万 | 6.46 | 18.35万 | 110.26万 | -91.9万 | 0 | 0 | 0 | 0 | 0 | 1963.91万 | 1963.91万 |
| 2024-02-05 | 21.6 | -19.61 | 2055.81万 | 6.71 | 50.4万 | 81.26万 | -30.85万 | 0 | 0 | 0 | 0 | 0 | 2055.81万 | 2055.81万 |
| 2024-02-01 | 29.05 | -2.84 | 2139.66万 | 5.19 | 15.48万 | 6.19万 | 9.28万 | 0 | 0 | 0 | 0 | 0 | 2139.66万 | 2139.66万 |
| 2024-01-31 | 29.9 | -5.32 | 2130.37万 | 5.02 | 9.29万 | 16.88万 | -7.58万 | 0 | 0 | 0 | 0 | 0 | 2130.37万 | 2130.37万 |
| 2024-01-30 | 31.58 | -1.93 | 2137.96万 | 4.77 | 53.65万 | 39.98万 | 13.66万 | 0 | 0 | 0 | 0 | 0 | 2137.96万 | 2137.96万 |
| 2024-01-29 | 32.2 | -7.31 | 2124.29万 | 4.65 | 140.95万 | 51.88万 | 89.06万 | 0 | 0 | 0 | 0 | 0 | 2124.29万 | 2124.29万 |
| 2024-01-25 | 34.74 | 7.06 | 2117.44万 | 4.3 | 23.72万 | 60.61万 | -36.88万 | 0 | 0 | 0 | 0 | 0 | 2117.44万 | 2117.44万 |
| 2024-01-24 | 32.45 | 2.62 | 2154.33万 | 4.68 | 111.67万 | 74.08万 | 37.59万 | 0 | 0 | 0 | 0 | 0 | 2154.33万 | 2154.33万 |
| 2024-01-23 | 31.62 | -2.23 | 2116.74万 | 4.72 | 38.01万 | 39.58万 | -1.56万 | 0 | 0 | 0 | 0 | 0 | 2116.74万 | 2116.74万 |
| 2024-01-22 | 32.34 | -7.1 | 2118.3万 | 4.62 | 97.13万 | 54.52万 | 42.61万 | 0 | 0 | 0 | 0 | 0 | 2118.3万 | 2118.3万 |
| 2024-01-18 | 35.54 | -1.69 | 2121.02万 | 4.21 | 72.22万 | 59.08万 | 13.13万 | 0 | 0 | 0 | 0 | 0 | 2121.02万 | 2121.02万 |
| 2024-01-17 | 36.15 | -1.42 | 2107.88万 | 4.11 | 98.16万 | 45.73万 | 52.43万 | 0 | 0 | 0 | 0 | 0 | 2107.88万 | 2107.88万 |
| 2024-01-16 | 36.67 | -1.19 | 2055.45万 | 3.95 | 66.44万 | 42.03万 | 24.4万 | 0 | 0 | 0 | 0 | 0 | 2055.45万 | 2055.45万 |
| 2024-01-15 | 37.11 | -1.04 | 2031.04万 | 3.86 | 30.17万 | 25.6万 | 4.57万 | 0 | 0 | 0 | 0 | 0 | 2031.04万 | 2031.04万 |
| 2024-01-11 | 37.52 | 1.32 | 2117.01万 | 3.98 | 37.25万 | 31.12万 | 6.12万 | 0 | 0 | 0 | 0 | 0 | 2117.01万 | 2117.01万 |
| 2024-01-10 | 37.03 | -1.2 | 2110.89万 | 4.02 | 93.53万 | 20.7万 | 72.83万 | 0 | 0 | 0 | 0 | 0 | 2110.89万 | 2110.89万 |
| 2024-01-09 | 37.48 | 1.82 | 2038.05万 | 3.83 | 71.38万 | 64.2万 | 7.18万 | 0 | 0 | 0 | 0 | 0 | 2038.05万 | 2038.05万 |
| 2024-01-08 | 36.81 | -1.71 | 2030.87万 | 3.89 | 63.88万 | 33.8万 | 30.08万 | 0 | 0 | 0 | 0 | 0 | 2030.87万 | 2030.87万 |
| 2024-01-04 | 37.8 | 0.11 | 2008.86万 | 3.75 | 34.46万 | 57.91万 | -23.44万 | 0 | 0 | 0 | 0 | 0 | 2008.86万 | 2008.86万 |
| 2024-01-03 | 37.76 | -1.15 | 2032.3万 | 3.79 | 52.05万 | 88.68万 | -36.62万 | 0 | 0 | 0 | 0 | 0 | 2032.3万 | 2032.3万 |
| 2024-01-02 | 38.2 | 1.51 | 2068.93万 | 3.82 | 91.19万 | 166.36万 | -75.17万 | 0 | 0 | 0 | 0 | 0 | 2068.93万 | 2068.93万 |
| 2023-12-28 | 36.77 | 2.8 | 2194.41万 | 4.77 | 41.1万 | 66.19万 | -25.09万 | 0 | 0 | 0 | 0 | 0 | 2194.41万 | 2194.41万 |
| 2023-12-27 | 35.77 | 0.79 | 2219.51万 | 4.96 | 10.02万 | 18.02万 | -8万 | 0 | 0 | 0 | 0 | 0 | 2219.51万 | 2219.51万 |
| 2023-12-26 | 35.49 | -1.09 | 2227.52万 | 5.03 | 27.64万 | 69.21万 | -41.56万 | 0 | 0 | 0 | 0 | 0 | 2227.52万 | 2227.52万 |
| 2023-12-25 | 35.88 | -1.59 | 2269.08万 | 5.06 | 68.35万 | 205.67万 | -137.31万 | 0 | 0 | 0 | 0 | 0 | 2269.08万 | 2269.08万 |
| 2023-12-21 | 36.6 | -0.81 | 2251.54万 | 4.93 | 71.28万 | 38.8万 | 32.47万 | 0 | 0 | 0 | 0 | 0 | 2251.54万 | 2251.54万 |
| 2023-12-20 | 36.9 | 1.26 | 2219.07万 | 4.81 | 64.64万 | 74.04万 | -9.39万 | 0 | 0 | 0 | 0 | 0 | 2219.07万 | 2219.07万 |
| 2023-12-19 | 36.44 | 0.97 | 2228.47万 | 4.9 | 30万 | 19.22万 | 10.78万 | 0 | 0 | 0 | 0 | 0 | 2228.47万 | 2228.47万 |
| 2023-12-18 | 36.09 | -1.04 | 2217.69万 | 4.92 | 18.46万 | 21.87万 | -3.4万 | 0 | 0 | 0 | 0 | 0 | 2217.69万 | 2217.69万 |
| 2023-12-14 | 36.47 | 0.16 | 2218.83万 | 4.87 | 36.59万 | 45.19万 | -8.6万 | 0 | 0 | 0 | 0 | 0 | 2218.83万 | 2218.83万 |
| 2023-12-13 | 36.41 | 0.3 | 2227.43万 | 4.9 | 32.72万 | 65.67万 | -32.94万 | 0 | 0 | 0 | 0 | 0 | 2227.43万 | 2227.43万 |
| 2023-12-12 | 36.3 | -0.52 | 2260.38万 | 4.99 | 60.77万 | 67.79万 | -7.02万 | 0 | 0 | 0 | 0 | 0 | 2260.38万 | 2260.38万 |
| 2023-12-11 | 36.49 | 0.19 | 2267.4万 | 4.97 | 36.39万 | 60.28万 | -23.88万 | 0 | 0 | 0 | 0 | 0 | 2267.4万 | 2267.4万 |
| 2023-12-07 | 37.22 | -0.19 | 2300.44万 | 4.95 | 55.74万 | 27.11万 | 28.62万 | 0 | 0 | 0 | 0 | 0 | 2300.44万 | 2300.44万 |
| 2023-12-05 | 37.25 | -0.96 | 2303.23万 | 4.95 | 56.93万 | 103.72万 | -46.78万 | 0 | 0 | 0 | 0 | 0 | 2303.23万 | 2303.23万 |
| 2023-12-04 | 37.61 | 0.32 | 2350.02万 | 5 | 130.76万 | 100.12万 | 30.64万 | 0 | 0 | 0 | 0 | 0 | 2350.02万 | 2350.02万 |
| 2023-11-30 | 37.72 | -0.42 | 2263.22万 | 4.8 | 96.6万 | 138.87万 | -42.26万 | 0 | 0 | 0 | 0 | 0 | 2263.22万 | 2263.22万 |
| 2023-11-29 | 37.88 | -0.13 | 2305.49万 | 4.87 | 91.25万 | 81.04万 | 10.21万 | 0 | 0 | 0 | 0 | 0 | 2305.49万 | 2305.49万 |
| 2023-11-28 | 37.93 | 1.25 | 2295.28万 | 4.84 | 97.59万 | 92.01万 | 5.57万 | 0 | 0 | 0 | 0 | 0 | 2295.28万 | 2295.28万 |
| 2023-11-27 | 37.46 | 0.21 | 2289.7万 | 4.89 | 79.64万 | 30.7万 | 48.94万 | 0 | 0 | 0 | 0 | 0 | 2289.7万 | 2289.7万 |
| 2023-11-23 | 37.93 | 0.9 | 2362.99万 | 4.99 | 64.04万 | 50.48万 | 13.56万 | 0 | 0 | 0 | 0 | 0 | 2362.99万 | 2362.99万 |
| 2023-11-22 | 37.59 | -0.58 | 2349.42万 | 5 | 37.66万 | 55.85万 | -18.18万 | 0 | 0 | 0 | 0 | 0 | 2349.42万 | 2349.42万 |
| 2023-11-21 | 37.81 | -1.25 | 2367.61万 | 5.01 | 92.15万 | 42.17万 | 49.97万 | 0 | 0 | 0 | 0 | 0 | 2367.61万 | 2367.61万 |
| 2023-11-20 | 38.29 | 0.84 | 2317.63万 | 4.85 | 46.27万 | 190.08万 | -143.8万 | 0 | 0 | 0 | 0 | 0 | 2317.63万 | 2317.63万 |
| 2023-11-16 | 37.73 | -0.5 | 2460.17万 | 5.22 | 74.91万 | 60.05万 | 14.85万 | 0 | 0 | 0 | 0 | 0 | 2460.17万 | 2460.17万 |
| 2023-11-15 | 37.92 | -0.03 | 2445.31万 | 5.16 | 15.54万 | 168.43万 | -152.89万 | 0 | 0 | 0 | 0 | 0 | 2445.31万 | 2445.31万 |
| 2023-11-14 | 37.93 | -0.16 | 2598.2万 | 5.48 | 140.77万 | 96.73万 | 44.03万 | 0 | 0 | 0 | 0 | 0 | 2598.2万 | 2598.2万 |
| 2023-11-13 | 37.99 | 1.5 | 2554.16万 | 5.38 | 142.55万 | 81.47万 | 61.08万 | 0 | 0 | 0 | 0 | 0 | 2554.16万 | 2554.16万 |
| 2023-11-09 | 37.55 | -0.66 | 2473.38万 | 5.27 | 10.21万 | 65.98万 | -55.76万 | 0 | 0 | 0 | 0 | 0 | 2473.38万 | 2473.38万 |
| 2023-11-08 | 37.8 | 0.27 | 2529.14万 | 5.36 | 17.7万 | 33.8万 | -16.1万 | 0 | 0 | 0 | 0 | 0 | 2529.14万 | 2529.14万 |
| 2023-11-07 | 37.7 | 1.07 | 2545.24万 | 5.41 | 121.06万 | 105.03万 | 16.03万 | 0 | 0 | 0 | 0 | 0 | 2545.24万 | 2545.24万 |
| 2023-11-06 | 37.3 | 0.87 | 2529.21万 | 5.43 | 62.71万 | 65.33万 | -2.62万 | 0 | 0 | 0 | 0 | 0 | 2529.21万 | 2529.21万 |
| 2023-11-02 | 36.66 | -1.27 | 2485.32万 | 5.43 | 58.23万 | 24.28万 | 33.94万 | 0 | 0 | 0 | 0 | 0 | 2485.32万 | 2485.32万 |
| 2023-11-01 | 37.13 | 3.92 | 2451.38万 | 5.29 | 232.7万 | 121.37万 | 111.32万 | 0 | 0 | 0 | 0 | 0 | 2451.38万 | 2451.38万 |
| 2023-10-31 | 35.73 | 1.65 | 2340.05万 | 5.24 | 30.03万 | 117.41万 | -87.37万 | 0 | 0 | 0 | 0 | 0 | 2340.05万 | 2340.05万 |
| 2023-10-30 | 35.15 | 0 | 2427.43万 | 5.53 | 72.72万 | 55.67万 | 17.05万 | 0 | 0 | 0 | 0 | 0 | 2427.43万 | 2427.43万 |
| 2023-10-26 | 35.28 | -0.9 | 2470.22万 | 5.61 | 60.95万 | 208.06万 | -147.11万 | 0 | 0 | 0 | 0 | 0 | 2470.22万 | 2470.22万 |
| 2023-10-25 | 35.6 | 1.51 | 2617.33万 | 5.89 | 71.75万 | 293.45万 | -221.7万 | 0 | 0 | 0 | 0 | 0 | 2617.33万 | 2617.33万 |
| 2023-10-24 | 35.07 | 5.63 | 2839.04万 | 6.48 | 260.04万 | 288.79万 | -28.74万 | 0 | 0 | 0 | 0 | 0 | 2839.04万 | 2839.04万 |
| 2023-10-23 | 33.2 | -2.81 | 2867.79万 | 6.92 | 93.77万 | 319.42万 | -225.64万 | 0 | 0 | 0 | 0 | 0 | 2867.79万 | 2867.79万 |
| 2023-10-19 | 37.02 | -10.15 | 3022.8万 | 6.54 | 792.28万 | 481.28万 | 310.99万 | 0 | 0 | 0 | 0 | 0 | 3022.8万 | 3022.8万 |
| 2023-10-18 | 41.2 | 14.92 | 2711.81万 | 5.27 | 129.6万 | 236.27万 | -106.66万 | 0 | 0 | 0 | 0 | 0 | 2711.81万 | 2711.81万 |
| 2023-10-17 | 35.85 | 0.31 | 2818.48万 | 6.29 | 76.33万 | 201.32万 | -124.99万 | 0 | 0 | 0 | 0 | 0 | 2818.48万 | 2818.48万 |
| 2023-10-16 | 35.74 | -0.31 | 2943.47万 | 6.59 | 196.97万 | 85.74万 | 111.23万 | 0 | 0 | 0 | 0 | 0 | 2943.47万 | 2943.47万 |
| 2023-10-12 | 36.4 | -0.87 | 3149.04万 | 6.93 | 207.95万 | 7.08万 | 200.86万 | 0 | 0 | 0 | 0 | 0 | 3149.04万 | 3149.04万 |
| 2023-10-11 | 36.72 | 0.03 | 2948.17万 | 6.43 | 160.32万 | 58.62万 | 101.7万 | 0 | 0 | 0 | 0 | 0 | 2948.17万 | 2948.17万 |
| 2023-10-10 | 36.71 | 0.58 | 2846.47万 | 6.21 | 57.74万 | 26.96万 | 30.77万 | 0 | 0 | 0 | 0 | 0 | 2846.47万 | 2846.47万 |
| 2023-10-09 | 36.5 | -2.14 | 2815.69万 | 6.18 | 246.14万 | 61.28万 | 184.85万 | 0 | 0 | 0 | 0 | 0 | 2815.69万 | 2815.69万 |
| 2023-09-27 | 37.54 | 0.35 | 2580.91万 | 5.5 | 94.58万 | 150.87万 | -56.29万 | 0 | 0 | 0 | 0 | 0 | 2580.91万 | 2580.91万 |
| 2023-09-26 | 37.41 | 0.16 | 2637.2万 | 5.64 | 138.82万 | 18.39万 | 120.42万 | 0 | 0 | 0 | 0 | 0 | 2637.2万 | 2637.2万 |
| 2023-09-25 | 38.35 | 0.1 | 2516.78万 | 5.25 | 143.25万 | 35.54万 | 107.71万 | 0 | 0 | 0 | 0 | 0 | 2516.78万 | 2516.78万 |
| 2023-09-21 | 37.56 | -0.5 | 2322.38万 | 4.95 | 108.47万 | 37.32万 | 71.15万 | 0 | 0 | 0 | 0 | 0 | 2322.38万 | 2322.38万 |
| 2023-09-20 | 37.75 | -0.53 | 2251.23万 | 4.77 | 72.19万 | 20.88万 | 51.31万 | 0 | 0 | 0 | 0 | 0 | 2251.23万 | 2251.23万 |
| 2023-09-19 | 37.95 | -0.21 | 2199.91万 | 4.64 | 66.54万 | 14.44万 | 52.09万 | 0 | 0 | 0 | 0 | 0 | 2199.91万 | 2199.91万 |
| 2023-09-18 | 38.03 | 2.31 | 2147.81万 | 4.52 | 170.08万 | 209.93万 | -39.84万 | 0 | 0 | 0 | 0 | 0 | 2147.81万 | 2147.81万 |
| 2023-09-14 | 37.2 | -1.67 | 2206.94万 | 4.75 | 75.37万 | 76.58万 | -1.21万 | 0 | 0 | 0 | 0 | 0 | 2206.94万 | 2206.94万 |
| 2023-09-13 | 37.83 | -1.51 | 2208.15万 | 4.67 | 116.23万 | 30.21万 | 86.02万 | 0 | 0 | 0 | 0 | 0 | 2208.15万 | 2208.15万 |
| 2023-09-12 | 38.41 | -1.44 | 2122.13万 | 4.42 | 51.31万 | 75.15万 | -23.83万 | 0 | 0 | 0 | 0 | 0 | 2122.13万 | 2122.13万 |
| 2023-09-11 | 38.97 | 1.35 | 2145.96万 | 4.41 | 210.46万 | 56.67万 | 153.78万 | 0 | 0 | 0 | 0 | 0 | 2145.96万 | 2145.96万 |
| 2023-09-07 | 38.2 | -1.88 | 2010.57万 | 4.21 | 15.38万 | 89.18万 | -73.8万 | 0 | 0 | 0 | 0 | 0 | 2010.57万 | 2010.57万 |
| 2023-09-06 | 38.93 | -0.03 | 2084.37万 | 4.29 | 71.79万 | 116.09万 | -44.29万 | 0 | 0 | 0 | 0 | 0 | 2084.37万 | 2084.37万 |
| 2023-09-05 | 38.94 | -0.15 | 2128.67万 | 4.38 | 17.49万 | 31.06万 | -13.56万 | 0 | 0 | 0 | 0 | 0 | 2128.67万 | 2128.67万 |
| 2023-09-04 | 39 | 0.26 | 2142.23万 | 4.4 | 50.22万 | 37.2万 | 13.02万 | 0 | 0 | 0 | 0 | 0 | 2142.23万 | 2142.23万 |
| 2023-08-31 | 38.92 | -0.56 | 2100.94万 | 4.32 | 78.1万 | 36.22万 | 41.88万 | 0 | 0 | 0 | 0 | 0 | 2100.94万 | 2100.94万 |
| 2023-08-30 | 39.14 | 0.59 | 2059.06万 | 4.21 | 166.6万 | 132.09万 | 34.51万 | 0 | 0 | 0 | 0 | 0 | 2059.06万 | 2059.06万 |
| 2023-08-29 | 38.91 | 7.84 | 2024.54万 | 4.16 | 93.05万 | 168.5万 | -75.45万 | 0 | 0 | 0 | 0 | 0 | 2024.54万 | 2024.54万 |
| 2023-08-28 | 36.08 | 1.52 | 2099.99万 | 4.66 | 45.73万 | 19.77万 | 25.96万 | 0 | 0 | 0 | 0 | 0 | 2099.99万 | 2099.99万 |
| 2023-08-24 | 36.44 | -0.98 | 2087.63万 | 4.58 | 52.61万 | 37.19万 | 15.41万 | 0 | 0 | 0 | 0 | 0 | 2087.63万 | 2087.63万 |
| 2023-08-23 | 36.8 | -2.77 | 2072.22万 | 4.5 | 81.31万 | 60.9万 | 20.41万 | 0 | 0 | 0 | 0 | 0 | 2072.22万 | 2072.22万 |
| 2023-08-22 | 37.85 | -3.17 | 2051.81万 | 4.34 | 96.57万 | 241.92万 | -145.34万 | 0 | 0 | 0 | 0 | 0 | 2051.81万 | 2051.81万 |
| 2023-08-21 | 39.09 | 0.72 | 2197.15万 | 4.5 | 189.55万 | 88.13万 | 101.42万 | 0 | 0 | 0 | 0 | 0 | 2197.15万 | 2197.15万 |
| 2023-08-17 | 38.32 | 1.08 | 1995.8万 | 4.17 | 93.68万 | 78.19万 | 15.49万 | 0 | 0 | 0 | 0 | 0 | 1995.8万 | 1995.8万 |
| 2023-08-16 | 37.91 | -0.26 | 1980.31万 | 4.18 | 66.54万 | 87.51万 | -20.97万 | 0 | 0 | 0 | 0 | 0 | 1980.31万 | 1980.31万 |
| 2023-08-15 | 38.01 | 1.47 | 2001.28万 | 4.21 | 56.26万 | 29.01万 | 27.25万 | 0 | 0 | 0 | 0 | 0 | 2001.28万 | 2001.28万 |
| 2023-08-14 | 37.46 | -0.43 | 1974.03万 | 4.22 | 48.17万 | 43.58万 | 4.58万 | 0 | 0 | 0 | 0 | 0 | 1974.03万 | 1974.03万 |
| 2023-08-10 | 37.47 | 2.97 | 2006.6万 | 4.28 | 89.15万 | 93.45万 | -4.29万 | 0 | 0 | 0 | 0 | 0 | 2006.6万 | 2006.6万 |
| 2023-08-09 | 36.39 | -1.3 | 2010.9万 | 4.42 | 128.6万 | 14.61万 | 113.99万 | 0 | 0 | 0 | 0 | 0 | 2010.9万 | 2010.9万 |
| 2023-08-08 | 36.87 | 0.35 | 1896.91万 | 4.12 | 24.26万 | 32.41万 | -8.15万 | 0 | 0 | 0 | 0 | 0 | 1896.91万 | 1896.91万 |
| 2023-08-07 | 36.74 | -0.46 | 1905.06万 | 4.15 | 74.64万 | 30.46万 | 44.17万 | 0 | 0 | 0 | 0 | 0 | 1905.06万 | 1905.06万 |
| 2023-08-03 | 37.19 | -1.8 | 1879.29万 | 4.04 | 97.14万 | 89.85万 | 7.29万 | 0 | 0 | 0 | 0 | 0 | 1879.29万 | 1879.29万 |
| 2023-08-02 | 37.87 | 0 | 1871.99万 | 3.95 | 63.2万 | 32.11万 | 31.09万 | 0 | 0 | 0 | 0 | 0 | 1871.99万 | 1871.99万 |
| 2023-08-01 | 37.87 | 0.13 | 1840.9万 | 3.89 | 71.02万 | 107.08万 | -36.06万 | 0 | 0 | 0 | 0 | 0 | 1840.9万 | 1840.9万 |
| 2023-07-31 | 37.82 | -1.12 | 1876.96万 | 3.97 | 184.11万 | 42.92万 | 141.18万 | 0 | 0 | 0 | 0 | 0 | 1876.96万 | 1876.96万 |
| 2023-07-27 | 38.33 | -0.62 | 1720.94万 | 3.59 | 72.26万 | 76.75万 | -4.49万 | 0 | 0 | 0 | 0 | 0 | 1720.94万 | 1720.94万 |
| 2023-07-26 | 38.57 | 0.44 | 1725.44万 | 3.58 | 111.85万 | 59.35万 | 52.49万 | 0 | 0 | 0 | 0 | 0 | 1725.44万 | 1725.44万 |
| 2023-07-25 | 38.4 | 1.19 | 1672.94万 | 3.49 | 172.63万 | 155.04万 | 17.59万 | 0 | 0 | 0 | 0 | 0 | 1672.94万 | 1672.94万 |
| 2023-07-24 | 37.95 | 1.42 | 1655.34万 | 3.49 | 42.46万 | 33.55万 | 8.91万 | 0 | 0 | 0 | 0 | 0 | 1655.34万 | 1655.34万 |
| 2023-07-20 | 37.62 | -0.82 | 1643.51万 | 3.49 | 23.51万 | 59.94万 | -36.42万 | 0 | 0 | 0 | 0 | 0 | 1643.51万 | 1643.51万 |
| 2023-07-19 | 37.93 | -0.81 | 1679.94万 | 3.54 | 61.04万 | 53.94万 | 7.1万 | 0 | 0 | 0 | 0 | 0 | 1679.94万 | 1679.94万 |
| 2023-07-18 | 38.24 | 0.82 | 1672.84万 | 3.5 | 128.54万 | 112万 | 16.54万 | 0 | 0 | 0 | 0 | 0 | 1672.84万 | 1672.84万 |
| 2023-07-17 | 37.93 | 0.8 | 1656.3万 | 3.49 | 136.52万 | 38.9万 | 97.61万 | 0 | 0 | 0 | 0 | 0 | 1656.3万 | 1656.3万 |
| 2023-07-13 | 37.65 | 0.75 | 1606.93万 | 3.41 | 125.45万 | 31.5万 | 93.95万 | 0 | 0 | 0 | 0 | 0 | 1606.93万 | 1606.93万 |
| 2023-07-12 | 37.37 | -0.59 | 1512.97万 | 3.24 | 20.68万 | 27.39万 | -6.71万 | 0 | 0 | 0 | 0 | 0 | 1512.97万 | 1512.97万 |
| 2023-07-11 | 37.59 | 1.29 | 1519.68万 | 3.23 | 49.95万 | 83.76万 | -33.8万 | 0 | 0 | 0 | 0 | 0 | 1519.68万 | 1519.68万 |
| 2023-07-10 | 37.11 | 0.03 | 1553.49万 | 3.35 | 65.16万 | 53.1万 | 12.06万 | 0 | 0 | 0 | 0 | 0 | 1553.49万 | 1553.49万 |
| 2023-07-06 | 37.23 | 0.22 | 1573.6万 | 3.38 | 48.69万 | 113.9万 | -65.2万 | 0 | 0 | 0 | 0 | 0 | 1573.6万 | 1573.6万 |
| 2023-07-05 | 37.15 | 0.27 | 1638.81万 | 3.53 | 80.2万 | 128.07万 | -47.87万 | 0 | 0 | 0 | 0 | 0 | 1638.81万 | 1638.81万 |
| 2023-07-04 | 37.05 | 0.3 | 1686.68万 | 3.64 | 111.73万 | 17.33万 | 94.4万 | 0 | 0 | 0 | 0 | 0 | 1686.68万 | 1686.68万 |
| 2023-07-03 | 36.94 | -0.16 | 1592.28万 | 3.45 | 31.52万 | 51.3万 | -19.78万 | 0 | 0 | 0 | 0 | 0 | 1592.28万 | 1592.28万 |
| 2023-06-29 | 36.75 | 2.48 | 1473.83万 | 3.21 | 157.28万 | 210.69万 | -53.41万 | 0 | 0 | 0 | 0 | 0 | 1473.83万 | 1473.83万 |
| 2023-06-28 | 35.86 | 0.73 | 1527.25万 | 3.41 | 68.83万 | 61.81万 | 7.01万 | 0 | 0 | 0 | 0 | 0 | 1527.25万 | 1527.25万 |
| 2023-06-27 | 35.6 | 2.42 | 1520.23万 | 3.42 | 40.13万 | 43.44万 | -3.3万 | 0 | 0 | 0 | 0 | 0 | 1520.23万 | 1520.23万 |
| 2023-06-26 | 34.76 | -1.67 | 1523.54万 | 3.51 | 138.91万 | 141.46万 | -2.55万 | 0 | 0 | 0 | 0 | 0 | 1523.54万 | 1523.54万 |
| 2023-06-20 | 36.3 | -0.77 | 1574.49万 | 3.47 | 71.15万 | 206.54万 | -135.39万 | 0 | 0 | 0 | 0 | 0 | 1574.49万 | 1574.49万 |
| 2023-06-19 | 36.58 | 1.39 | 1709.88万 | 3.74 | 249.89万 | 83.45万 | 166.44万 | 0 | 0 | 0 | 0 | 0 | 1709.88万 | 1709.88万 |
| 2023-06-15 | 36.08 | -0.33 | 1602.56万 | 3.55 | 31.03万 | 43.25万 | -12.21万 | 0 | 0 | 0 | 0 | 0 | 1602.56万 | 1602.56万 |
| 2023-06-14 | 36.2 | -0.22 | 1614.78万 | 3.57 | 41.94万 | 41.56万 | 3824 | 0 | 0 | 0 | 0 | 0 | 1614.78万 | 1614.78万 |
| 2023-06-13 | 36.28 | 0.5 | 1614.4万 | 3.56 | 36.3万 | 318.08万 | -281.77万 | 0 | 0 | 0 | 0 | 0 | 1614.4万 | 1614.4万 |
| 2023-06-12 | 36.1 | 1.38 | 1896.17万 | 4.2 | 44.82万 | 48.61万 | -3.79万 | 0 | 0 | 0 | 0 | 0 | 1896.17万 | 1896.17万 |
| 2023-06-08 | 35.98 | 0.19 | 1905.63万 | 4.24 | 31.16万 | 54.97万 | -23.81万 | 0 | 0 | 0 | 0 | 0 | 1905.63万 | 1905.63万 |
| 2023-06-07 | 35.91 | 1.07 | 1929.45万 | 4.3 | 27.57万 | 10.31万 | 17.26万 | 0 | 0 | 0 | 0 | 0 | 1929.45万 | 1929.45万 |
| 2023-06-06 | 35.53 | -1.22 | 1912.18万 | 4.31 | 40.76万 | 6.27万 | 34.48万 | 0 | 0 | 0 | 0 | 0 | 1912.18万 | 1912.18万 |
| 2023-06-05 | 35.97 | 0.39 | 1877.7万 | 4.18 | 17.18万 | 16.18万 | 9969 | 0 | 0 | 0 | 0 | 0 | 1877.7万 | 1877.7万 |
| 2023-06-01 | 35.8 | -0.06 | 1861.04万 | 4.16 | 60.49万 | 49.11万 | 11.38万 | 0 | 0 | 0 | 0 | 0 | 1861.04万 | 1861.04万 |
| 2023-05-31 | 35.82 | 0.11 | 1849.65万 | 4.13 | 46.1万 | 36.6万 | 9.5万 | 0 | 0 | 0 | 0 | 0 | 1849.65万 | 1849.65万 |
| 2023-05-30 | 35.78 | -0.25 | 1840.15万 | 4.11 | 37.97万 | 24.02万 | 13.94万 | 0 | 0 | 0 | 0 | 0 | 1840.15万 | 1840.15万 |
| 2023-05-29 | 35.87 | -0.08 | 1826.2万 | 4.07 | 24.56万 | 110.17万 | -85.61万 | 0 | 0 | 0 | 0 | 0 | 1826.2万 | 1826.2万 |
| 2023-05-25 | 36.06 | 1.49 | 1855.95万 | 4.12 | 81.99万 | 114.02万 | -32.03万 | 0 | 0 | 0 | 0 | 0 | 1855.95万 | 1855.95万 |
| 2023-05-24 | 35.53 | 1.28 | 1887.98万 | 4.25 | 18.18万 | 27.98万 | -9.79万 | 0 | 0 | 0 | 0 | 0 | 1887.98万 | 1887.98万 |
| 2023-05-23 | 35.08 | 0.37 | 1897.77万 | 4.33 | 51.24万 | 46.72万 | 4.52万 | 0 | 0 | 0 | 0 | 0 | 1897.77万 | 1897.77万 |
| 2023-05-22 | 34.95 | 0.26 | 1893.25万 | 4.33 | 22.03万 | 114.13万 | -92.1万 | 0 | 0 | 0 | 0 | 0 | 1893.25万 | 1893.25万 |
| 2023-05-18 | 34.72 | 0.38 | 2003.79万 | 4.62 | 37.2万 | 45.58万 | -8.38万 | 0 | 0 | 0 | 0 | 0 | 2003.79万 | 2003.79万 |
| 2023-05-17 | 34.59 | 0.85 | 2012.18万 | 4.65 | 60.08万 | 33.98万 | 26.09万 | 0 | 0 | 0 | 0 | 0 | 2012.18万 | 2012.18万 |
| 2023-05-16 | 34.3 | -0.09 | 1986.08万 | 4.63 | 59.98万 | 22.7万 | 37.27万 | 0 | 0 | 0 | 0 | 0 | 1986.08万 | 1986.08万 |
| 2023-05-15 | 34.33 | 1.54 | 1948.8万 | 4.54 | 17.43万 | 18.19万 | -7541 | 0 | 0 | 0 | 0 | 0 | 1948.8万 | 1948.8万 |
| 2023-05-11 | 34.14 | 1.01 | 1946.42万 | 4.56 | 55.22万 | 35.63万 | 19.58万 | 0 | 0 | 0 | 0 | 0 | 1946.42万 | 1946.42万 |
| 2023-05-10 | 33.8 | 1.14 | 1926.84万 | 4.56 | 31.01万 | 30.62万 | 3939 | 0 | 0 | 0 | 0 | 0 | 1926.84万 | 1926.84万 |
| 2023-05-09 | 33.42 | -1.99 | 1926.44万 | 4.61 | 71.67万 | 10.51万 | 61.15万 | 0 | 0 | 0 | 0 | 0 | 1926.44万 | 1926.44万 |
| 2023-05-08 | 34.1 | 0.62 | 1865.29万 | 4.38 | 51.65万 | 11.27万 | 40.37万 | 0 | 0 | 0 | 0 | 0 | 1865.29万 | 1865.29万 |
| 2023-05-04 | 34.06 | 0.26 | 1773.32万 | 4.17 | 86.96万 | 41.53万 | 45.42万 | 0 | 0 | 0 | 0 | 0 | 1773.32万 | 1773.32万 |
| 2023-04-27 | 33.34 | 1.09 | 1773.68万 | 4.26 | 49.93万 | 104.11万 | -54.17万 | 0 | 0 | 0 | 0 | 0 | 1773.68万 | 1773.68万 |
| 2023-04-26 | 32.98 | 0.86 | 1827.86万 | 4.43 | 62.17万 | 47.62万 | 14.55万 | 0 | 0 | 0 | 0 | 0 | 1827.86万 | 1827.86万 |
| 2023-04-25 | 32.7 | -1.83 | 1813.31万 | 4.44 | 100.55万 | 163.62万 | -63.06万 | 0 | 0 | 0 | 0 | 0 | 1813.31万 | 1813.31万 |
| 2023-04-24 | 33.31 | -0.74 | 1876.37万 | 4.51 | 80.72万 | 111.37万 | -30.65万 | 0 | 0 | 0 | 0 | 0 | 1876.37万 | 1876.37万 |
| 2023-04-20 | 36.86 | -1.26 | 1853.89万 | 4.02 | 47.98万 | 62.21万 | -14.22万 | 0 | 0 | 0 | 0 | 0 | 1853.89万 | 1853.89万 |
| 2023-04-19 | 37.33 | -0.03 | 1868.12万 | 4 | 63.81万 | 65.43万 | -1.62万 | 0 | 0 | 0 | 0 | 0 | 1868.12万 | 1868.12万 |
| 2023-04-18 | 37.34 | -0.32 | 1869.75万 | 4.01 | 72.08万 | 9.31万 | 62.77万 | 0 | 0 | 0 | 0 | 0 | 1869.75万 | 1869.75万 |
| 2023-04-17 | 37.46 | 0.21 | 1806.97万 | 3.86 | 13.87万 | 74.41万 | -60.53万 | 0 | 0 | 0 | 0 | 0 | 1806.97万 | 1806.97万 |
| 2023-04-13 | 37.28 | -1.01 | 1837.35万 | 3.94 | 28.08万 | 88.88万 | -60.8万 | 0 | 0 | 0 | 0 | 0 | 1837.35万 | 1837.35万 |
| 2023-04-12 | 37.66 | 1.4 | 1898.16万 | 4.03 | 237.92万 | 40.06万 | 197.85万 | 0 | 0 | 0 | 0 | 0 | 1898.16万 | 1898.16万 |
| 2023-04-11 | 37.14 | -0.83 | 1700.3万 | 3.66 | 65.62万 | 50.1万 | 15.52万 | 0 | 0 | 0 | 0 | 0 | 1700.3万 | 1700.3万 |
| 2023-04-10 | 37.45 | -0.72 | 1684.77万 | 3.6 | 112.61万 | 52.3万 | 60.3万 | 0 | 0 | 0 | 0 | 0 | 1684.77万 | 1684.77万 |
| 2023-04-06 | 37.44 | 0.11 | 1636.26万 | 3.5 | 38.93万 | 96.27万 | -57.33万 | 0 | 0 | 0 | 0 | 0 | 1636.26万 | 1636.26万 |
| 2023-04-03 | 37.78 | 0.53 | 1651.03万 | 3.5 | 102.81万 | 65.61万 | 37.2万 | 0 | 0 | 0 | 0 | 0 | 1651.03万 | 1651.03万 |
| 2023-03-30 | 37.48 | -1.26 | 1580.17万 | 3.37 | 38.85万 | 32.1万 | 6.74万 | 0 | 0 | 0 | 0 | 0 | 1580.17万 | 1580.17万 |
| 2023-03-29 | 37.96 | -0.58 | 1573.42万 | 3.32 | 25.53万 | 84.87万 | -59.34万 | 0 | 0 | 0 | 0 | 0 | 1573.42万 | 1573.42万 |
| 2023-03-28 | 38.18 | 0.05 | 1632.76万 | 3.42 | 46.18万 | 92.16万 | -45.98万 | 0 | 0 | 0 | 0 | 0 | 1632.76万 | 1632.76万 |
| 2023-03-27 | 38.16 | -0.44 | 1678.74万 | 3.52 | 55.74万 | 14.17万 | 41.57万 | 0 | 0 | 0 | 0 | 0 | 1678.74万 | 1678.74万 |
| 2023-03-24 | 38.33 | 0.55 | 1637.17万 | 3.42 | 68.88万 | 59.3万 | 9.58万 | 0 | 0 | 0 | 0 | 0 | 1637.17万 | 1637.17万 |
| 2023-03-23 | 38.12 | -0.94 | 1627.58万 | 3.42 | 165.9万 | 66.59万 | 99.31万 | 0 | 0 | 0 | 0 | 0 | 1627.58万 | 1627.58万 |
| 2023-03-22 | 38.48 | 0.1 | 1528.27万 | 3.18 | 192.45万 | 97.83万 | 94.62万 | 0 | 0 | 0 | 0 | 0 | 1528.27万 | 1528.27万 |
| 2023-03-21 | 38.44 | 0.55 | 1433.65万 | 2.98 | 101.09万 | 112.25万 | -11.16万 | 0 | 0 | 0 | 0 | 0 | 1433.65万 | 1433.65万 |
| 2023-03-20 | 38.23 | 0.71 | 1444.81万 | 3.02 | 105.99万 | 104.54万 | 1.45万 | 0 | 0 | 0 | 0 | 0 | 1444.81万 | 1444.81万 |
| 2023-03-17 | 37.96 | -0.05 | 1443.36万 | 3.04 | 65.26万 | 52.39万 | 12.86万 | 0 | 0 | 0 | 0 | 0 | 1443.36万 | 1443.36万 |
| 2023-03-16 | 37.98 | -1.38 | 1430.49万 | 3.01 | 39.91万 | 15.53万 | 24.38万 | 0 | 0 | 0 | 0 | 0 | 1430.49万 | 1430.49万 |
| 2023-03-15 | 38.51 | 0.55 | 1406.11万 | 2.92 | 65.15万 | 36.12万 | 29.03万 | 0 | 0 | 0 | 0 | 0 | 1406.11万 | 1406.11万 |
| 2023-03-14 | 38.3 | -1.08 | 1377.07万 | 2.88 | 57.74万 | 76.51万 | -18.76万 | 0 | 0 | 0 | 0 | 0 | 1377.07万 | 1377.07万 |
| 2023-03-13 | 38.72 | -1.05 | 1395.84万 | 2.88 | 65.15万 | 122.58万 | -57.42万 | 0 | 0 | 0 | 0 | 0 | 1395.84万 | 1395.84万 |
| 2023-03-10 | 39.13 | 0.95 | 1453.27万 | 2.97 | 246.16万 | 173.97万 | 72.18万 | 0 | 0 | 0 | 0 | 0 | 1453.27万 | 1453.27万 |
| 2023-03-09 | 38.76 | 0.54 | 1381.08万 | 2.85 | 63.82万 | 42.91万 | 20.9万 | 0 | 0 | 0 | 0 | 0 | 1381.08万 | 1381.08万 |
| 2023-03-08 | 38.55 | 0.94 | 1360.18万 | 2.82 | 80.07万 | 33.26万 | 46.81万 | 0 | 0 | 0 | 0 | 0 | 1360.18万 | 1360.18万 |
| 2023-03-07 | 38.19 | -1.77 | 1313.36万 | 2.75 | 52.84万 | 56.95万 | -4.11万 | 0 | 0 | 0 | 0 | 0 | 1313.36万 | 1313.36万 |
| 2023-03-06 | 38.88 | -0.64 | 1317.47万 | 2.71 | 68.8万 | 23.82万 | 44.98万 | 0 | 0 | 0 | 0 | 0 | 1317.47万 | 1317.47万 |
| 2023-03-03 | 39.13 | -0.86 | 1272.49万 | 2.6 | 102.32万 | 84.7万 | 17.62万 | 0 | 0 | 0 | 0 | 0 | 1272.49万 | 1272.49万 |
| 2023-03-02 | 39.47 | 0.74 | 1254.86万 | 2.54 | 160.36万 | 123.13万 | 37.22万 | 0 | 0 | 0 | 0 | 0 | 1254.86万 | 1254.86万 |
| 2023-03-01 | 39.18 | 0.51 | 1217.64万 | 2.49 | 71.33万 | 98.8万 | -27.47万 | 0 | 0 | 0 | 0 | 0 | 1217.64万 | 1217.64万 |
| 2023-02-28 | 38.98 | 0.46 | 1245.12万 | 2.56 | 89.92万 | 75.32万 | 14.59万 | 0 | 0 | 0 | 0 | 0 | 1245.12万 | 1245.12万 |
| 2023-02-27 | 38.8 | -0.84 | 1230.52万 | 2.54 | 194.12万 | 72.76万 | 121.35万 | 0 | 0 | 0 | 0 | 0 | 1230.52万 | 1230.52万 |
| 2023-02-24 | 39.13 | 0.64 | 1109.16万 | 2.27 | 88.95万 | 185.1万 | -96.15万 | 0 | 0 | 0 | 0 | 0 | 1109.16万 | 1109.16万 |
| 2023-02-23 | 38.88 | -0.15 | 1205.32万 | 2.48 | 56.8万 | 33.04万 | 23.76万 | 0 | 0 | 0 | 0 | 0 | 1205.32万 | 1205.32万 |
| 2023-02-22 | 38.94 | 0.39 | 1181.55万 | 2.43 | 64万 | 148.54万 | -84.53万 | 0 | 0 | 0 | 0 | 0 | 1181.55万 | 1181.55万 |
| 2023-02-21 | 38.79 | -0.26 | 1266.09万 | 2.61 | 160.92万 | 90.87万 | 70.05万 | 0 | 0 | 0 | 0 | 0 | 1266.09万 | 1266.09万 |
| 2023-02-20 | 38.89 | 0.47 | 1196.03万 | 2.46 | 204.58万 | 73.39万 | 131.18万 | 0 | 0 | 0 | 0 | 0 | 1196.03万 | 1196.03万 |
| 2023-02-17 | 38.71 | -1.15 | 1064.85万 | 2.2 | 41.22万 | 59.95万 | -18.72万 | 0 | 0 | 0 | 0 | 0 | 1064.85万 | 1064.85万 |
| 2023-02-16 | 39.16 | -3.05 | 1083.57万 | 2.21 | 195.51万 | 288.47万 | -92.96万 | 0 | 0 | 0 | 0 | 0 | 1083.57万 | 1083.57万 |
| 2023-02-15 | 40.39 | -1.1 | 1176.54万 | 2.33 | 234.58万 | 638.83万 | -404.24万 | 0 | 0 | 0 | 0 | 0 | 1176.54万 | 1176.54万 |
| 2023-02-14 | 40.84 | 2.36 | 1580.78万 | 3.1 | 834.28万 | 169.4万 | 664.88万 | 0 | 0 | 0 | 0 | 0 | 1580.78万 | 1580.78万 |
| 2023-02-13 | 39.9 | 0.94 | 915.9万 | 1.84 | 86.01万 | 44.82万 | 41.19万 | 0 | 0 | 0 | 0 | 0 | 915.9万 | 915.9万 |
| 2023-02-10 | 39.53 | -0.03 | 874.71万 | 1.77 | 181.83万 | 69.29万 | 112.53万 | 0 | 0 | 0 | 0 | 0 | 874.71万 | 874.71万 |
| 2023-02-09 | 39.54 | 1.07 | 762.17万 | 1.54 | 91.4万 | 41.58万 | 49.81万 | 0 | 0 | 0 | 0 | 0 | 762.17万 | 762.17万 |
| 2023-02-08 | 39.12 | -1.71 | 712.36万 | 1.46 | 39.47万 | 67.61万 | -28.13万 | 0 | 0 | 0 | 0 | 0 | 712.36万 | 712.36万 |
| 2023-02-07 | 39.8 | 0.66 | 740.49万 | 1.49 | 92.53万 | 101.54万 | -9.01万 | 0 | 0 | 0 | 0 | 0 | 740.49万 | 740.49万 |
| 2023-02-06 | 39.54 | -0.3 | 749.5万 | 1.52 | 98.72万 | 158.26万 | -59.53万 | 0 | 0 | 0 | 0 | 0 | 749.5万 | 749.5万 |
| 2023-02-03 | 39.66 | -0.4 | 809.04万 | 1.63 | 120.91万 | 188.22万 | -67.3万 | 0 | 0 | 0 | 0 | 0 | 809.04万 | 809.04万 |
| 2023-02-02 | 39.82 | -0.82 | 876.35万 | 1.76 | 357.53万 | 247.3万 | 110.23万 | 0 | 0 | 0 | 0 | 0 | 876.35万 | 876.35万 |
| 2023-02-01 | 40.15 | 1.54 | 766.11万 | 1.53 | 175.52万 | 260.41万 | -84.88万 | 0 | 0 | 0 | 0 | 0 | 766.11万 | 766.11万 |
| 2023-01-31 | 39.54 | 1.59 | 851万 | 1.72 | 285.77万 | 73.42万 | 212.35万 | 0 | 0 | 0 | 0 | 0 | 851万 | 851万 |
| 2023-01-30 | 38.92 | -0.36 | 638.65万 | 1.31 | 247.76万 | 171.55万 | 76.2万 | 0 | 0 | 0 | 0 | 0 | 638.65万 | 638.65万 |
| 2023-01-20 | 39.06 | 0.46 | 562.44万 | 1.15 | 124.05万 | 134.22万 | -10.16万 | 0 | 0 | 0 | 0 | 0 | 562.44万 | 562.44万 |
| 2023-01-19 | 38.88 | -0.46 | 572.61万 | 1.18 | 171.22万 | 189.82万 | -18.6万 | 0 | 0 | 0 | 0 | 0 | 572.61万 | 572.61万 |
| 2023-01-18 | 39.06 | 2.44 | 591.21万 | 1.21 | 180.92万 | 148.48万 | 32.43万 | 0 | 0 | 0 | 0 | 0 | 591.21万 | 591.21万 |
| 2023-01-17 | 38.13 | -0.05 | 558.77万 | 1.17 | 50.87万 | 207.34万 | -156.47万 | 0 | 0 | 0 | 0 | 0 | 558.77万 | 558.77万 |
| 2023-01-16 | 38.15 | 1.41 | 715.25万 | 1.5 | 363.23万 | 183.73万 | 179.5万 | 0 | 0 | 0 | 0 | 0 | 715.25万 | 715.25万 |
| 2023-01-13 | 37.62 | -0.05 | 535.74万 | 1.14 | 88.54万 | 27.71万 | 60.82万 | 0 | 0 | 0 | 0 | 0 | 535.74万 | 535.74万 |
| 2023-01-12 | 37.64 | -0.24 | 474.92万 | 1.01 | 47.62万 | 30.84万 | 16.78万 | 0 | 0 | 0 | 0 | 0 | 474.92万 | 474.92万 |
| 2023-01-11 | 37.73 | -2.83 | 458.13万 | 0.97 | 196.94万 | 96.37万 | 100.56万 | 0 | 0 | 0 | 0 | 0 | 458.13万 | 458.13万 |
| 2023-01-10 | 38.83 | 1.57 | 357.56万 | 0.74 | 170.89万 | 98.46万 | 72.43万 | 0 | 0 | 0 | 0 | 0 | 357.56万 | 357.56万 |
| 2023-01-09 | 38.23 | 0 | 285.13万 | 0.6 | 79.98万 | 117.11万 | -37.13万 | 0 | 0 | 0 | 0 | 0 | 285.13万 | 285.13万 |
| 2023-01-06 | 38.23 | 0.92 | 322.26万 | 0.67 | 99.34万 | 234.22万 | -134.87万 | 0 | 0 | 0 | 0 | 0 | 322.26万 | 322.26万 |
| 2023-01-05 | 37.88 | -0.66 | 457.14万 | 0.97 | 165.85万 | 53.98万 | 111.86万 | 0 | 0 | 0 | 0 | 0 | 457.14万 | 457.14万 |
| 2023-01-04 | 38.13 | -2.26 | 345.27万 | 0.72 | 222.42万 | 192.52万 | 29.9万 | 0 | 0 | 0 | 0 | 0 | 345.27万 | 345.27万 |
| 2023-01-03 | 39.01 | 2.15 | 315.37万 | 0.65 | 174.23万 | 256.72万 | -82.48万 | 0 | 0 | 0 | 0 | 0 | 315.37万 | 315.37万 |
| 2022-12-30 | 38.19 | -5.7 | 397.85万 | 0.83 | 419.24万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 397.85万 | 397.85万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。