利安科技(300784) - 融资融券统计
利安科技(300784) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 51.93 | -1.8 | 1亿 | 11.43 | 477.97万 | 452.86万 | 25.1万 | 19.21万 | 3700 | 100 | 200 | -100 | 1亿 | 1亿 |
| 2026-03-05 | 51.62 | 1.57 | 1.03亿 | 11.82 | 619.14万 | 602.07万 | 17.06万 | 19.61万 | 3800 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-03-04 | 50.82 | -1.28 | 1.03亿 | 11.98 | 479.28万 | 499.15万 | -19.86万 | 19.31万 | 3800 | 0 | 0 | 0 | 1.03亿 | 1.02亿 |
| 2026-03-03 | 51.48 | -3.87 | 1.03亿 | 11.85 | 462.1万 | 488.06万 | -25.96万 | 19.56万 | 3800 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-03-02 | 53.55 | -5.07 | 1.03亿 | 11.42 | 683.94万 | 515.55万 | 168.39万 | 20.34万 | 3800 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-02-26 | 56.64 | -1 | 1.01亿 | 10.55 | 500.45万 | 362.51万 | 137.93万 | 22.08万 | 3900 | 100 | 400 | -300 | 1.01亿 | 1亿 |
| 2026-02-25 | 57.21 | 0 | 9980.74万 | 10.31 | 596.6万 | 291.77万 | 304.83万 | 24.02万 | 4200 | 0 | 200 | -200 | 1亿 | 9956.71万 |
| 2026-02-24 | 57.21 | 2.02 | 9675.91万 | 9.99 | 438.84万 | 280.29万 | 158.55万 | 25.17万 | 4400 | 0 | 0 | 0 | 9701.08万 | 9650.74万 |
| 2026-02-12 | 56.31 | -0.69 | 9811.52万 | 10.29 | 441.03万 | 227.48万 | 213.54万 | 24.77万 | 4400 | 0 | 0 | 0 | 9836.3万 | 9786.75万 |
| 2026-02-11 | 56.7 | -0.35 | 9597.98万 | 10 | 269.39万 | 364.85万 | -95.45万 | 24.94万 | 4400 | 0 | 0 | 0 | 9622.92万 | 9573.03万 |
| 2026-02-10 | 56.9 | -1.16 | 9693.43万 | 10.06 | 529万 | 505.94万 | 23.06万 | 25.03万 | 4400 | 0 | 100 | -100 | 9718.47万 | 9668.4万 |
| 2026-02-09 | 57.57 | 0.96 | 9670.37万 | 9.92 | 518.98万 | 964.21万 | -445.22万 | 25.9万 | 4500 | 2500 | 0 | 2500 | 9696.28万 | 9644.47万 |
| 2026-02-05 | 57.01 | -0.26 | 1.05亿 | 10.96 | 990.21万 | 820.56万 | 169.64万 | 9.69万 | 1700 | 0 | 4400 | -4400 | 1.05亿 | 1.05亿 |
| 2026-02-04 | 57.16 | -2.77 | 1.04亿 | 10.76 | 871.87万 | 1106.04万 | -234.17万 | 34.86万 | 6100 | 0 | 0 | 0 | 1.04亿 | 1.03亿 |
| 2026-02-03 | 58.79 | 0.19 | 1.06亿 | 10.69 | 1296.42万 | 1390.41万 | -93.98万 | 35.86万 | 6100 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2026-02-02 | 58.68 | -7.78 | 1.07亿 | 10.81 | 2933.46万 | 1159.64万 | 1773.81万 | 35.79万 | 6100 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2026-01-29 | 61.54 | 1.02 | 9922.68万 | 9.52 | 2459万 | 2755.38万 | -296.38万 | 37.53万 | 6100 | 0 | 0 | 0 | 9960.22万 | 9885.14万 |
| 2026-01-28 | 60.92 | 5.43 | 1.02亿 | 9.91 | 3440.45万 | 2541.79万 | 898.65万 | 37.16万 | 6100 | 0 | 0 | 0 | 1.02亿 | 1.01亿 |
| 2026-01-21 | 53.85 | 0.6 | 7613.11万 | 8.35 | 239.2万 | 310.31万 | -71.1万 | 32.84万 | 6100 | 0 | 0 | 0 | 7645.96万 | 7580.26万 |
| 2026-01-20 | 53.53 | 0.22 | 7684.22万 | 8.48 | 215.83万 | 331.21万 | -115.37万 | 32.65万 | 6100 | 0 | 0 | 0 | 7716.87万 | 7651.57万 |
| 2026-01-19 | 53.41 | 0.7 | 7799.6万 | 8.63 | 332.47万 | 546.21万 | -213.74万 | 32.58万 | 6100 | 0 | 0 | 0 | 7832.18万 | 7767.02万 |
| 2026-01-15 | 52.85 | 0.69 | 8310.51万 | 9.29 | 727.47万 | 278.94万 | 448.53万 | 32.23万 | 6100 | 0 | 0 | 0 | 8342.74万 | 8278.27万 |
| 2026-01-14 | 52.49 | 0.1 | 7861.97万 | 8.85 | 1259.15万 | 685.16万 | 573.98万 | 32.01万 | 6100 | 0 | 0 | 0 | 7893.99万 | 7829.95万 |
| 2026-01-13 | 52.44 | -1.8 | 7287.98万 | 8.21 | 1088.96万 | 652.19万 | 436.76万 | 31.98万 | 6100 | 0 | 0 | 0 | 7319.97万 | 7256万 |
| 2026-01-08 | 51.17 | 1.93 | 7144.2万 | 8.25 | 166.45万 | 280.02万 | -113.56万 | 31.21万 | 6100 | 0 | 0 | 0 | 7175.41万 | 7112.98万 |
| 2026-01-07 | 50.2 | -1.51 | 7257.76万 | 8.54 | 248.72万 | 373.02万 | -124.29万 | 30.62万 | 6100 | 0 | 0 | 0 | 7288.39万 | 7227.14万 |
| 2026-01-06 | 50.97 | -0.47 | 7382.06万 | 8.56 | 465.56万 | 292.12万 | 173.44万 | 31.09万 | 6100 | 0 | 0 | 0 | 7413.15万 | 7350.97万 |
| 2025-12-25 | 50.13 | 0.56 | 7433.55万 | 8.76 | 242.62万 | 175.57万 | 67.05万 | 24.06万 | 4800 | 0 | 0 | 0 | 7457.61万 | 7409.49万 |
| 2025-12-24 | 49.85 | 0.89 | 7366.5万 | 8.73 | 295.37万 | 153.12万 | 142.24万 | 23.92万 | 4800 | 0 | 0 | 0 | 7390.42万 | 7342.57万 |
| 2025-12-23 | 49.41 | -0.76 | 7224.25万 | 8.64 | 167.45万 | 194.66万 | -27.2万 | 23.71万 | 4800 | 0 | 900 | -900 | 7247.97万 | 7200.53万 |
| 2025-12-22 | 49.79 | 0.04 | 7251.45万 | 8.6 | 268.41万 | 211.65万 | 56.76万 | 28.38万 | 5700 | 3900 | 0 | 3900 | 7279.83万 | 7223.07万 |
| 2025-12-18 | 49.31 | 0.86 | 7165.68万 | 8.58 | 227.69万 | 209.26万 | 18.43万 | 0 | 0 | 0 | 0 | 0 | 7165.68万 | 7165.68万 |
| 2025-12-17 | 48.89 | -1.07 | 7147.25万 | 8.64 | 275.82万 | 229.94万 | 45.88万 | 0 | 0 | 0 | 0 | 0 | 7147.25万 | 7147.25万 |
| 2025-12-16 | 49.42 | 0.02 | 7101.37万 | 8.49 | 198.76万 | 206.22万 | -7.45万 | 0 | 0 | 0 | 0 | 0 | 7101.37万 | 7101.37万 |
| 2025-12-15 | 49.41 | -0.38 | 7108.82万 | 8.5 | 294.98万 | 127.66万 | 167.32万 | 0 | 0 | 0 | 0 | 0 | 7108.82万 | 7108.82万 |
| 2025-12-11 | 49.53 | -1.53 | 6919.17万 | 8.25 | 232.98万 | 335.6万 | -102.62万 | 0 | 0 | 0 | 0 | 0 | 6919.17万 | 6919.17万 |
| 2025-12-10 | 50.3 | -1.74 | 7021.79万 | 8.25 | 241.96万 | 121.85万 | 120.1万 | 0 | 0 | 0 | 0 | 0 | 7021.79万 | 7021.79万 |
| 2025-12-09 | 51.19 | -1.01 | 6901.68万 | 7.96 | 58.78万 | 262.98万 | -204.2万 | 0 | 0 | 0 | 0 | 0 | 6901.68万 | 6901.68万 |
| 2025-12-08 | 51.71 | 0.6 | 7105.89万 | 8.12 | 413.75万 | 231.63万 | 182.12万 | 0 | 0 | 0 | 0 | 0 | 7105.89万 | 7105.89万 |
| 2025-12-04 | 50.78 | -1.78 | 6973.23万 | 8.11 | 199.08万 | 167.35万 | 31.72万 | 0 | 0 | 0 | 0 | 0 | 6973.23万 | 6973.23万 |
| 2025-12-03 | 51.7 | -0.33 | 6941.51万 | 7.93 | 197.29万 | 188.16万 | 9.13万 | 0 | 0 | 0 | 0 | 0 | 6941.51万 | 6941.51万 |
| 2025-12-02 | 51.87 | -0.36 | 6932.38万 | 7.89 | 171.67万 | 212.24万 | -40.57万 | 0 | 0 | 0 | 0 | 0 | 6932.38万 | 6932.38万 |
| 2025-12-01 | 52.06 | 1.68 | 6972.95万 | 7.91 | 169.39万 | 249.23万 | -79.84万 | 0 | 0 | 0 | 0 | 0 | 6972.95万 | 6972.95万 |
| 2025-11-27 | 50.76 | 1.03 | 7090.45万 | 8.25 | 313.73万 | 181.31万 | 132.42万 | 0 | 0 | 0 | 0 | 0 | 7090.45万 | 7090.45万 |
| 2025-11-26 | 50.24 | -0.75 | 6958.03万 | 8.18 | 279.12万 | 451.08万 | -171.96万 | 0 | 0 | 0 | 0 | 0 | 6958.03万 | 6958.03万 |
| 2025-11-25 | 50.62 | -0.12 | 7129.99万 | 8.32 | 220.2万 | 391.37万 | -171.16万 | 0 | 0 | 0 | 0 | 0 | 7129.99万 | 7129.99万 |
| 2025-11-24 | 50.68 | 2.49 | 7301.16万 | 8.51 | 313.7万 | 189.14万 | 124.55万 | 0 | 0 | 0 | 0 | 0 | 7301.16万 | 7301.16万 |
| 2025-11-20 | 52.35 | -1.25 | 7009.1万 | 7.91 | 307.68万 | 197.04万 | 110.64万 | 0 | 0 | 0 | 0 | 0 | 7009.1万 | 7009.1万 |
| 2025-11-19 | 53.01 | -2.54 | 6898.45万 | 7.69 | 286.27万 | 248.91万 | 37.35万 | 0 | 0 | 0 | 0 | 0 | 6898.45万 | 6898.45万 |
| 2025-11-18 | 54.39 | -0.4 | 6861.09万 | 7.45 | 72.21万 | 174.24万 | -102.02万 | 0 | 0 | 0 | 0 | 0 | 6861.09万 | 6861.09万 |
| 2025-11-17 | 54.61 | -0.18 | 6963.12万 | 7.53 | 203.41万 | 172.62万 | 30.78万 | 0 | 0 | 0 | 0 | 0 | 6963.12万 | 6963.12万 |
| 2025-11-13 | 54.45 | 0.09 | 6929.84万 | 7.52 | 312.61万 | 300.48万 | 12.12万 | 0 | 0 | 0 | 0 | 0 | 6929.84万 | 6929.84万 |
| 2025-11-12 | 54.4 | 0.95 | 6917.71万 | 7.51 | 335.58万 | 565.7万 | -230.11万 | 0 | 0 | 0 | 0 | 0 | 6917.71万 | 6917.71万 |
| 2025-11-11 | 53.89 | -0.57 | 7147.82万 | 7.83 | 235.43万 | 349.35万 | -113.92万 | 0 | 0 | 0 | 0 | 0 | 7147.82万 | 7147.82万 |
| 2025-11-10 | 54.2 | 1.56 | 7261.75万 | 7.91 | 301.98万 | 255.17万 | 46.81万 | 0 | 0 | 0 | 0 | 0 | 7261.75万 | 7261.75万 |
| 2025-11-06 | 53.63 | 0.17 | 7283.15万 | 8.02 | 284.12万 | 258.05万 | 26.07万 | 0 | 0 | 0 | 0 | 0 | 7283.15万 | 7283.15万 |
| 2025-11-05 | 53.54 | 0.17 | 7257.08万 | 8.01 | 332.01万 | 221.01万 | 111万 | 0 | 0 | 0 | 0 | 0 | 7257.08万 | 7257.08万 |
| 2025-11-04 | 53.45 | -0.63 | 7146.07万 | 7.9 | 238.62万 | 236.18万 | 2.43万 | 0 | 0 | 0 | 0 | 0 | 7146.07万 | 7146.07万 |
| 2025-11-03 | 53.79 | -0.15 | 7143.63万 | 7.84 | 184.97万 | 403.67万 | -218.69万 | 0 | 0 | 0 | 0 | 0 | 7143.63万 | 7143.63万 |
| 2025-10-30 | 53.14 | -1.88 | 7383.4万 | 8.21 | 284.36万 | 511.42万 | -227.05万 | 0 | 0 | 0 | 0 | 0 | 7383.4万 | 7383.4万 |
| 2025-10-29 | 54.16 | -0.29 | 7610.46万 | 8.3 | 630.64万 | 268.41万 | 362.22万 | 0 | 0 | 0 | 0 | 0 | 7610.46万 | 7610.46万 |
| 2025-10-28 | 54.32 | -1.06 | 7248.23万 | 7.88 | 251.85万 | 211.14万 | 40.71万 | 0 | 0 | 0 | 0 | 0 | 7248.23万 | 7248.23万 |
| 2025-10-28 | 54.32 | -1.06 | 7248.23万 | 7.88 | 251.85万 | 211.14万 | 40.71万 | 0 | 0 | 0 | 0 | 0 | 7248.23万 | 7248.23万 |
| 2025-10-27 | 54.9 | 0.81 | 7207.51万 | 7.76 | 364.9万 | 400.06万 | -35.15万 | 0 | 0 | 0 | 0 | 0 | 7207.51万 | 7207.51万 |
| 2025-10-23 | 54.73 | 2.09 | 7148.67万 | 7.72 | 193.36万 | 392.53万 | -199.16万 | 0 | 0 | 0 | 0 | 0 | 7148.67万 | 7148.67万 |
| 2025-10-22 | 53.61 | -0.96 | 7347.84万 | 8.1 | 153.41万 | 175.65万 | -22.23万 | 0 | 0 | 0 | 0 | 0 | 7347.84万 | 7347.84万 |
| 2025-10-21 | 54.13 | 1.44 | 7370.08万 | 8.04 | 277.54万 | 318.85万 | -41.3万 | 0 | 0 | 0 | 0 | 0 | 7370.08万 | 7370.08万 |
| 2025-10-20 | 53.36 | 2.6 | 7411.38万 | 8.2 | 173.75万 | 169.52万 | 4.22万 | 0 | 0 | 0 | 0 | 0 | 7411.38万 | 7411.38万 |
| 2025-10-20 | 53.36 | 2.6 | 7411.38万 | 8.2 | 173.75万 | 169.52万 | 4.22万 | 0 | 0 | 0 | 0 | 0 | 7411.38万 | 7411.38万 |
| 2025-10-16 | 53.01 | -0.53 | 7301.78万 | 8.14 | 200.45万 | 147.82万 | 52.63万 | 0 | 0 | 0 | 0 | 0 | 7301.78万 | 7301.78万 |
| 2025-10-15 | 53.29 | 1.12 | 7249.14万 | 8.04 | 78.85万 | 259.86万 | -181.01万 | 0 | 0 | 0 | 0 | 0 | 7249.14万 | 7249.14万 |
| 2025-10-14 | 52.7 | -0.77 | 7430.15万 | 8.33 | 271.48万 | 495.05万 | -223.56万 | 0 | 0 | 0 | 0 | 0 | 7430.15万 | 7430.15万 |
| 2025-10-13 | 53.11 | -1.08 | 7653.72万 | 8.51 | 449.07万 | 401.66万 | 47.41万 | 0 | 0 | 0 | 0 | 0 | 7653.72万 | 7653.72万 |
| 2025-10-09 | 53.43 | -0.21 | 7649.91万 | 8.46 | 448.21万 | 332.59万 | 115.62万 | 0 | 0 | 0 | 0 | 0 | 7649.91万 | 7649.91万 |
| 2025-09-29 | 53.91 | 0.77 | 7888.42万 | 8.64 | 322.38万 | 277.05万 | 45.33万 | 0 | 0 | 0 | 0 | 0 | 7888.42万 | 7888.42万 |
| 2025-09-25 | 54.17 | -1.78 | 7807.83万 | 8.51 | 438.69万 | 509.21万 | -70.51万 | 0 | 0 | 0 | 0 | 0 | 7807.83万 | 7807.83万 |
| 2025-09-24 | 55.15 | 0.44 | 7878.34万 | 8.44 | 767.42万 | 504.76万 | 262.65万 | 0 | 0 | 0 | 0 | 0 | 7878.34万 | 7878.34万 |
| 2025-09-23 | 54.91 | -1.77 | 7615.69万 | 8.19 | 832.94万 | 887.88万 | -54.93万 | 0 | 0 | 0 | 0 | 0 | 7615.69万 | 7615.69万 |
| 2025-09-22 | 55.9 | -0.73 | 7670.62万 | 8.11 | 286.82万 | 546.23万 | -259.41万 | 0 | 0 | 0 | 0 | 0 | 7670.62万 | 7670.62万 |
| 2025-09-18 | 56.7 | -2.98 | 7879.91万 | 8.21 | 808.1万 | 901.87万 | -93.77万 | 0 | 0 | 0 | 0 | 0 | 7879.91万 | 7879.91万 |
| 2025-09-17 | 58.44 | -0.81 | 7973.68万 | 8.06 | 811.35万 | 631.53万 | 179.81万 | 0 | 0 | 0 | 0 | 0 | 7973.68万 | 7973.68万 |
| 2025-09-16 | 58.92 | 1.12 | 7793.87万 | 7.81 | 802.39万 | 722.18万 | 80.2万 | 0 | 0 | 0 | 0 | 0 | 7793.87万 | 7793.87万 |
| 2025-09-15 | 58.27 | 0.14 | 7713.66万 | 7.82 | 609.45万 | 331.07万 | 278.37万 | 0 | 0 | 0 | 0 | 0 | 7713.66万 | 7713.66万 |
| 2025-09-11 | 59.52 | 2.5 | 7842.22万 | 7.78 | 1472.56万 | 1060.64万 | 411.92万 | 0 | 0 | 0 | 0 | 0 | 7842.22万 | 7842.22万 |
| 2025-09-10 | 58.07 | -1.81 | 7430.3万 | 7.56 | 793.03万 | 966.13万 | -173.1万 | 0 | 0 | 0 | 0 | 0 | 7430.3万 | 7430.3万 |
| 2025-09-09 | 59.14 | -1.53 | 7603.4万 | 7.59 | 1061.47万 | 1208.95万 | -147.47万 | 0 | 0 | 0 | 0 | 0 | 7603.4万 | 7603.4万 |
| 2025-09-08 | 60.06 | 3.02 | 7750.88万 | 7.62 | 2201.37万 | 860.58万 | 1340.78万 | 0 | 0 | 0 | 0 | 0 | 7750.88万 | 7750.88万 |
| 2025-09-04 | 56.31 | -0.42 | 6403.08万 | 6.72 | 1323.3万 | 1219.54万 | 103.76万 | 0 | 0 | 0 | 0 | 0 | 6403.08万 | 6403.08万 |
| 2025-09-03 | 56.55 | -2.23 | 6299.32万 | 6.58 | 910.61万 | 589.89万 | 320.71万 | 0 | 0 | 0 | 0 | 0 | 6299.32万 | 6299.32万 |
| 2025-09-02 | 57.84 | 1.08 | 5978.6万 | 6.11 | 1211.45万 | 871.1万 | 340.35万 | 0 | 0 | 0 | 0 | 0 | 5978.6万 | 5978.6万 |
| 2025-09-01 | 57.22 | 3.19 | 5638.25万 | 5.82 | 943.25万 | 755.46万 | 187.79万 | 0 | 0 | 0 | 0 | 0 | 5638.25万 | 5638.25万 |
| 2025-08-28 | 56.24 | 0.07 | 5534.95万 | 5.81 | 705.37万 | 548.07万 | 157.3万 | 0 | 0 | 0 | 0 | 0 | 5534.95万 | 5534.95万 |
| 2025-08-27 | 56.2 | -2.48 | 5377.65万 | 5.65 | 829万 | 794.8万 | 34.19万 | 0 | 0 | 0 | 0 | 0 | 5377.65万 | 5377.65万 |
| 2025-08-26 | 57.63 | 1.11 | 5343.45万 | 5.48 | 534.84万 | 831.01万 | -296.17万 | 0 | 0 | 0 | 0 | 0 | 5343.45万 | 5343.45万 |
| 2025-08-25 | 57 | 0.02 | 5639.63万 | 5.84 | 599.71万 | 764万 | -164.28万 | 0 | 0 | 0 | 0 | 0 | 5639.63万 | 5639.63万 |
| 2025-08-21 | 56.79 | -0.8 | 5899.76万 | 6.14 | 672.36万 | 479.48万 | 192.87万 | 0 | 0 | 0 | 0 | 0 | 5899.76万 | 5899.76万 |
| 2025-08-20 | 57.25 | 0.46 | 5706.88万 | 5.89 | 481.73万 | 514.87万 | -33.13万 | 0 | 0 | 0 | 0 | 0 | 5706.88万 | 5706.88万 |
| 2025-08-19 | 56.99 | 1.59 | 5740.02万 | 5.95 | 928.42万 | 410.98万 | 517.44万 | 0 | 0 | 0 | 0 | 0 | 5740.02万 | 5740.02万 |
| 2025-08-18 | 56.1 | 1.08 | 5222.58万 | 5.5 | 644.32万 | 563.83万 | 80.48万 | 0 | 0 | 0 | 0 | 0 | 5222.58万 | 5222.58万 |
| 2025-08-14 | 54.39 | -2.7 | 5046.67万 | 5.48 | 518.11万 | 771.61万 | -253.49万 | 0 | 0 | 0 | 0 | 0 | 5046.67万 | 5046.67万 |
| 2025-08-13 | 55.9 | -0.27 | 5300.17万 | 5.6 | 351.76万 | 462.56万 | -110.79万 | 0 | 0 | 0 | 0 | 0 | 5300.17万 | 5300.17万 |
| 2025-08-13 | 55.9 | -0.27 | 5300.17万 | 5.6 | 351.76万 | 462.56万 | -110.79万 | 0 | 0 | 0 | 0 | 0 | 5300.17万 | 5300.17万 |
| 2025-08-12 | 56.05 | 0.04 | 5410.97万 | 5.7 | 439.88万 | 360.78万 | 79.09万 | 0 | 0 | 0 | 0 | 0 | 5410.97万 | 5410.97万 |
| 2025-08-11 | 56.03 | 1.69 | 5331.87万 | 5.62 | 510.35万 | 442.99万 | 67.35万 | 0 | 0 | 0 | 0 | 0 | 5331.87万 | 5331.87万 |
| 2025-08-07 | 55.49 | -0.36 | 5230.15万 | 5.57 | 290.83万 | 816.89万 | -526.05万 | 0 | 0 | 0 | 0 | 0 | 5230.15万 | 5230.15万 |
| 2025-08-06 | 55.69 | 0.81 | 5756.21万 | 6.11 | 612.64万 | 657.15万 | -44.51万 | 0 | 0 | 0 | 0 | 0 | 5756.21万 | 5756.21万 |
| 2025-08-05 | 55.24 | 0.99 | 5800.72万 | 6.2 | 332.22万 | 486.16万 | -153.94万 | 0 | 0 | 0 | 0 | 0 | 5800.72万 | 5800.72万 |
| 2025-08-04 | 54.7 | 1.81 | 5954.66万 | 6.43 | 391.84万 | 442.39万 | -50.55万 | 0 | 0 | 0 | 0 | 0 | 5954.66万 | 5954.66万 |
| 2025-07-31 | 53.42 | -1.82 | 6030.28万 | 6.67 | 283.31万 | 443.81万 | -160.5万 | 0 | 0 | 0 | 0 | 0 | 6030.28万 | 6030.28万 |
| 2025-07-30 | 54.41 | -1.22 | 6190.79万 | 6.72 | 583.73万 | 585.67万 | -1.93万 | 0 | 0 | 0 | 0 | 0 | 6190.79万 | 6190.79万 |
| 2025-07-29 | 55.08 | 0.42 | 6192.72万 | 6.64 | 709.94万 | 708.87万 | 1.06万 | 0 | 0 | 0 | 0 | 0 | 6192.72万 | 6192.72万 |
| 2025-07-28 | 54.85 | 0.2 | 6191.65万 | 6.67 | 372.27万 | 454.55万 | -82.27万 | 0 | 0 | 0 | 0 | 0 | 6191.65万 | 6191.65万 |
| 2025-07-24 | 54.47 | 1.04 | 6277.76万 | 6.81 | 465.85万 | 532.01万 | -66.15万 | 0 | 0 | 0 | 0 | 0 | 6277.76万 | 6277.76万 |
| 2025-07-23 | 53.91 | -1.03 | 6343.92万 | 6.95 | 336.7万 | 154.93万 | 181.76万 | 0 | 0 | 0 | 0 | 0 | 6343.92万 | 6343.92万 |
| 2025-07-22 | 54.47 | -1.02 | 6162.16万 | 6.68 | 325.64万 | 732.39万 | -406.74万 | 0 | 0 | 0 | 0 | 0 | 6162.16万 | 6162.16万 |
| 2025-07-21 | 55.03 | 1.7 | 6568.9万 | 7.05 | 587.05万 | 545.21万 | 41.84万 | 0 | 0 | 0 | 0 | 0 | 6568.9万 | 6568.9万 |
| 2025-07-17 | 54.19 | 1.77 | 6494.81万 | 7.08 | 891.54万 | 662.14万 | 229.4万 | 0 | 0 | 0 | 0 | 0 | 6494.81万 | 6494.81万 |
| 2025-07-16 | 53.25 | 0.85 | 6265.41万 | 6.95 | 635.73万 | 227.23万 | 408.5万 | 0 | 0 | 0 | 0 | 0 | 6265.41万 | 6265.41万 |
| 2025-07-15 | 52.8 | -1.11 | 5856.9万 | 6.55 | 246.94万 | 427.02万 | -180.07万 | 0 | 0 | 0 | 0 | 0 | 5856.9万 | 5856.9万 |
| 2025-07-14 | 53.39 | 1.08 | 6036.98万 | 6.68 | 166.98万 | 314.8万 | -147.82万 | 0 | 0 | 0 | 0 | 0 | 6036.98万 | 6036.98万 |
| 2025-07-10 | 52.85 | -0.62 | 6153万 | 6.88 | 381.04万 | 306.56万 | 74.48万 | 0 | 0 | 0 | 0 | 0 | 6153万 | 6153万 |
| 2025-07-09 | 53.18 | -0.39 | 6078.52万 | 6.75 | 216.88万 | 374.99万 | -158.11万 | 0 | 0 | 0 | 0 | 0 | 6078.52万 | 6078.52万 |
| 2025-07-08 | 53.39 | 1.54 | 6236.63万 | 6.9 | 342.71万 | 325.59万 | 17.12万 | 0 | 0 | 0 | 0 | 0 | 6236.63万 | 6236.63万 |
| 2025-07-07 | 52.58 | 0.92 | 6219.51万 | 6.99 | 219.89万 | 156.35万 | 63.54万 | 0 | 0 | 0 | 0 | 0 | 6219.51万 | 6219.51万 |
| 2025-07-03 | 53.19 | 0.8 | 6241.24万 | 6.93 | 327.14万 | 289.46万 | 37.67万 | 0 | 0 | 0 | 0 | 0 | 6241.24万 | 6241.24万 |
| 2025-07-02 | 52.77 | -0.64 | 6203.56万 | 6.94 | 220.52万 | 583.6万 | -363.07万 | 0 | 0 | 0 | 0 | 0 | 6203.56万 | 6203.56万 |
| 2025-07-01 | 53.11 | -0.84 | 6566.64万 | 7.3 | 328.83万 | 584.03万 | -255.19万 | 0 | 0 | 0 | 0 | 0 | 6566.64万 | 6566.64万 |
| 2025-06-30 | 53.56 | 1.4 | 6821.84万 | 7.52 | 360.56万 | 373.85万 | -13.28万 | 0 | 0 | 0 | 0 | 0 | 6821.84万 | 6821.84万 |
| 2025-06-26 | 52.66 | -0.59 | 6942.13万 | 7.79 | 581万 | 302.91万 | 278.09万 | 0 | 0 | 0 | 0 | 0 | 6942.13万 | 6942.13万 |
| 2025-06-25 | 52.97 | 0.93 | 6664.03万 | 7.43 | 806.02万 | 476.15万 | 329.86万 | 0 | 0 | 0 | 0 | 0 | 6664.03万 | 6664.03万 |
| 2025-06-24 | 52.48 | 1.96 | 6334.17万 | 7.13 | 413.23万 | 529.68万 | -116.45万 | 0 | 0 | 0 | 0 | 0 | 6334.17万 | 6334.17万 |
| 2025-06-23 | 51.47 | 1.16 | 6450.62万 | 7.4 | 544.02万 | 588.16万 | -44.13万 | 0 | 0 | 0 | 0 | 0 | 6450.62万 | 6450.62万 |
| 2025-06-19 | 52.01 | -2.79 | 6633.45万 | 7.53 | 366.53万 | 445.6万 | -79.06万 | 0 | 0 | 0 | 0 | 0 | 6633.45万 | 6633.45万 |
| 2025-06-18 | 53.5 | -1.46 | 6712.52万 | 7.41 | 445.38万 | 622.85万 | -177.47万 | 0 | 0 | 0 | 0 | 0 | 6712.52万 | 6712.52万 |
| 2025-06-17 | 54.29 | -1.36 | 6890万 | 7.5 | 714.33万 | 562.96万 | 151.37万 | 0 | 0 | 0 | 0 | 0 | 6890万 | 6890万 |
| 2025-06-16 | 55.04 | 3.93 | 6738.62万 | 7.23 | 939.41万 | 899.54万 | 39.86万 | 0 | 0 | 0 | 0 | 0 | 6738.62万 | 6738.62万 |
| 2025-06-12 | 55.65 | 6.65 | 6366.69万 | 6.76 | 1132.76万 | 900.81万 | 231.94万 | 0 | 0 | 0 | 0 | 0 | 6366.69万 | 6366.69万 |
| 2025-06-11 | 52.18 | 1.1 | 6134.74万 | 6.94 | 208.59万 | 196.87万 | 11.71万 | 0 | 0 | 0 | 0 | 0 | 6134.74万 | 6134.74万 |
| 2025-06-10 | 51.61 | -1.73 | 6123.02万 | 7.01 | 316.37万 | 409.27万 | -92.89万 | 0 | 0 | 0 | 0 | 0 | 6123.02万 | 6123.02万 |
| 2025-06-09 | 52.52 | 0.81 | 6215.92万 | 6.99 | 470.85万 | 216.5万 | 254.35万 | 0 | 0 | 0 | 0 | 0 | 6215.92万 | 6215.92万 |
| 2025-06-05 | 52.08 | -1.21 | 6027.12万 | 8.23 | 247.32万 | 332.33万 | -85万 | 0 | 0 | 0 | 0 | 0 | 6027.12万 | 6027.12万 |
| 2025-06-04 | 52.72 | 2.97 | 6112.12万 | 8.25 | 236.39万 | 325.53万 | -89.14万 | 0 | 0 | 0 | 0 | 0 | 6112.12万 | 6112.12万 |
| 2025-06-03 | 51.2 | -0.52 | 6201.27万 | 8.61 | 244.36万 | 316.65万 | -72.28万 | 0 | 0 | 0 | 0 | 0 | 6201.27万 | 6201.27万 |
| 2025-05-29 | 53.5 | 0.92 | 6392.05万 | 8.5 | 451.81万 | 427.96万 | 23.84万 | 0 | 0 | 0 | 0 | 0 | 6392.05万 | 6392.05万 |
| 2025-05-28 | 53.01 | -5.07 | 6368.2万 | 8.54 | 637.75万 | 856.21万 | -218.46万 | 0 | 0 | 0 | 0 | 0 | 6368.2万 | 6368.2万 |
| 2025-05-27 | 55.84 | -1.33 | 6586.66万 | 8.39 | 572.25万 | 471.24万 | 101万 | 0 | 0 | 0 | 0 | 0 | 6586.66万 | 6586.66万 |
| 2025-05-26 | 56.59 | -1.24 | 6485.65万 | 8.15 | 627.72万 | 523.65万 | 104.06万 | 0 | 0 | 0 | 0 | 0 | 6485.65万 | 6485.65万 |
| 2025-05-22 | 56.08 | 2.17 | 6333.23万 | 8.03 | 849.69万 | 849.61万 | 807 | 0 | 0 | 0 | 0 | 0 | 6333.23万 | 6333.23万 |
| 2025-05-21 | 54.89 | -2.83 | 6333.15万 | 8.21 | 577.62万 | 493.38万 | 84.23万 | 0 | 0 | 0 | 0 | 0 | 6333.15万 | 6333.15万 |
| 2025-05-20 | 56.49 | 4.28 | 6248.92万 | 7.87 | 1314.97万 | 795.31万 | 519.65万 | 0 | 0 | 0 | 0 | 0 | 6248.92万 | 6248.92万 |
| 2025-05-19 | 54.37 | 0.35 | 5729.26万 | 7.49 | 533.43万 | 497.82万 | 35.61万 | 0 | 0 | 0 | 0 | 0 | 5729.26万 | 5729.26万 |
| 2025-05-15 | 53.58 | 0.32 | 5771.26万 | 7.66 | 575.09万 | 516.56万 | 58.53万 | 0 | 0 | 0 | 0 | 0 | 5771.26万 | 5771.26万 |
| 2025-05-14 | 53.41 | -1.57 | 5712.73万 | 7.61 | 652.17万 | 525.07万 | 127.1万 | 0 | 0 | 0 | 0 | 0 | 5712.73万 | 5712.73万 |
| 2025-05-13 | 54.26 | -0.04 | 5585.62万 | 7.32 | 370.08万 | 1129.4万 | -759.31万 | 0 | 0 | 0 | 0 | 0 | 5585.62万 | 5585.62万 |
| 2025-05-12 | 54.28 | 2.42 | 6344.94万 | 8.31 | 499.03万 | 740.91万 | -241.88万 | 0 | 0 | 0 | 0 | 0 | 6344.94万 | 6344.94万 |
| 2025-05-08 | 55.18 | 0.73 | 6904.01万 | 8.9 | 578.17万 | 583.77万 | -5.59万 | 0 | 0 | 0 | 0 | 0 | 6904.01万 | 6904.01万 |
| 2025-05-08 | 55.18 | 0.73 | 6904.01万 | 8.9 | 578.17万 | 583.77万 | -5.59万 | 0 | 0 | 0 | 0 | 0 | 6904.01万 | 6904.01万 |
| 2025-05-08 | 55.18 | 0.73 | 6904.01万 | 8.9 | 578.17万 | 583.77万 | -5.59万 | 0 | 0 | 0 | 0 | 0 | 6904.01万 | 6904.01万 |
| 2025-05-07 | 54.78 | -0.22 | 6909.61万 | 8.97 | 647.1万 | 740.15万 | -93.05万 | 0 | 0 | 0 | 0 | 0 | 6909.61万 | 6909.61万 |
| 2025-05-06 | 54.9 | 4.12 | 7002.67万 | 9.07 | 810.42万 | 597.52万 | 212.9万 | 0 | 0 | 0 | 0 | 0 | 7002.67万 | 7002.67万 |
| 2025-04-29 | 53.4 | 0.3 | 6931.27万 | 9.23 | 540.64万 | 644.61万 | -103.96万 | 0 | 0 | 0 | 0 | 0 | 6931.27万 | 6931.27万 |
| 2025-04-28 | 53.24 | -2.85 | 7035.23万 | 9.4 | 999.51万 | 595.25万 | 404.25万 | 0 | 0 | 0 | 0 | 0 | 7035.23万 | 7035.23万 |
| 2025-04-24 | 54.73 | -7.17 | 6199.79万 | 8.06 | 1668.66万 | 1217.02万 | 451.63万 | 0 | 0 | 0 | 0 | 0 | 6199.79万 | 6199.79万 |
| 2025-04-23 | 58.96 | 20.01 | 5748.15万 | 6.93 | 2472.15万 | 2264.04万 | 208.1万 | 0 | 0 | 0 | 0 | 0 | 5748.15万 | 5748.15万 |
| 2025-04-22 | 49.13 | 0.29 | 5540.05万 | 8.02 | 88.69万 | 109.34万 | -20.65万 | 0 | 0 | 0 | 0 | 0 | 5540.05万 | 5540.05万 |
| 2025-04-21 | 48.99 | 1.58 | 5560.7万 | 8.07 | 231.69万 | 150.16万 | 81.52万 | 0 | 0 | 0 | 0 | 0 | 5560.7万 | 5560.7万 |
| 2025-04-17 | 49.3 | -1.56 | 5547.06万 | 8 | 328.41万 | 342.5万 | -14.09万 | 0 | 0 | 0 | 0 | 0 | 5547.06万 | 5547.06万 |
| 2025-04-16 | 50.08 | 2.54 | 5561.16万 | 7.9 | 436.2万 | 240.56万 | 195.63万 | 0 | 0 | 0 | 0 | 0 | 5561.16万 | 5561.16万 |
| 2025-04-15 | 48.84 | 0.7 | 5365.52万 | 7.81 | 170.05万 | 287.84万 | -117.79万 | 0 | 0 | 0 | 0 | 0 | 5365.52万 | 5365.52万 |
| 2025-04-14 | 48.5 | 2.52 | 5483.31万 | 8.04 | 182.38万 | 264.1万 | -81.72万 | 0 | 0 | 0 | 0 | 0 | 5483.31万 | 5483.31万 |
| 2025-04-10 | 47.26 | 3.78 | 5720.74万 | 8.61 | 466.72万 | 413.98万 | 52.73万 | 0 | 0 | 0 | 0 | 0 | 5720.74万 | 5720.74万 |
| 2025-04-09 | 45.54 | 2.18 | 5668万 | 8.85 | 326.07万 | 228.13万 | 97.94万 | 0 | 0 | 0 | 0 | 0 | 5668万 | 5668万 |
| 2025-04-08 | 44.57 | 1.76 | 5570.06万 | 8.89 | 198.04万 | 493.23万 | -295.18万 | 0 | 0 | 0 | 0 | 0 | 5570.06万 | 5570.06万 |
| 2025-04-07 | 43.8 | -20 | 5865.25万 | 9.52 | 724.19万 | 969.29万 | -245.1万 | 0 | 0 | 0 | 0 | 0 | 5865.25万 | 5865.25万 |
| 2025-04-02 | 55.53 | 0.23 | 6167.84万 | 7.9 | 134.74万 | 134.45万 | 2926 | 0 | 0 | 0 | 0 | 0 | 6167.84万 | 6167.84万 |
| 2025-03-26 | 57.16 | 1.11 | 6593.78万 | 8.2 | 169.95万 | 134.71万 | 35.24万 | 0 | 0 | 0 | 0 | 0 | 6593.78万 | 6593.78万 |
| 2025-03-25 | 56.53 | -0.69 | 6558.53万 | 8.25 | 162.4万 | 357.13万 | -194.73万 | 0 | 0 | 0 | 0 | 0 | 6558.53万 | 6558.53万 |
| 2025-03-24 | 56.92 | -3.54 | 6753.27万 | 8.44 | 472.86万 | 419.29万 | 53.57万 | 0 | 0 | 0 | 0 | 0 | 6753.27万 | 6753.27万 |
| 2025-03-20 | 60.38 | -1.19 | 6272.66万 | 7.39 | 364.39万 | 786.79万 | -422.39万 | 0 | 0 | 0 | 0 | 0 | 6272.66万 | 6272.66万 |
| 2025-03-19 | 61.11 | -0.59 | 6695.05万 | 7.79 | 338.45万 | 478.15万 | -139.69万 | 0 | 0 | 0 | 0 | 0 | 6695.05万 | 6695.05万 |
| 2025-03-18 | 61.47 | -0.66 | 6834.75万 | 7.91 | 1125.97万 | 905.29万 | 220.68万 | 0 | 0 | 0 | 0 | 0 | 6834.75万 | 6834.75万 |
| 2025-03-17 | 61.88 | 6.14 | 6614.07万 | 7.6 | 1796.94万 | 1392.7万 | 404.23万 | 0 | 0 | 0 | 0 | 0 | 6614.07万 | 6614.07万 |
| 2025-03-13 | 57.24 | -1.87 | 6058.32万 | 7.53 | 300.05万 | 284.71万 | 15.34万 | 0 | 0 | 0 | 0 | 0 | 6058.32万 | 6058.32万 |
| 2025-03-12 | 58.33 | -0.77 | 6042.98万 | 7.37 | 349.49万 | 297.77万 | 51.72万 | 0 | 0 | 0 | 0 | 0 | 6042.98万 | 6042.98万 |
| 2025-03-11 | 58.78 | -0.09 | 5991.26万 | 7.25 | 153.7万 | 488.24万 | -334.53万 | 0 | 0 | 0 | 0 | 0 | 5991.26万 | 5991.26万 |
| 2025-03-10 | 58.83 | -0.17 | 6325.8万 | 7.65 | 333.2万 | 271.14万 | 62.05万 | 0 | 0 | 0 | 0 | 0 | 6325.8万 | 6325.8万 |
| 2025-03-06 | 59.22 | -0.67 | 6384.9万 | 7.67 | 867.96万 | 775.12万 | 92.84万 | 0 | 0 | 0 | 0 | 0 | 6384.9万 | 6384.9万 |
| 2025-03-05 | 59.62 | 2.92 | 6292.05万 | 7.51 | 975.54万 | 806.94万 | 168.59万 | 0 | 0 | 0 | 0 | 0 | 6292.05万 | 6292.05万 |
| 2025-03-04 | 57.93 | 1.88 | 6123.45万 | 7.52 | 253.5万 | 242.83万 | 10.66万 | 0 | 0 | 0 | 0 | 0 | 6123.45万 | 6123.45万 |
| 2025-03-03 | 56.86 | 1.81 | 6112.78万 | 7.65 | 387.01万 | 225.08万 | 161.93万 | 0 | 0 | 0 | 0 | 0 | 6112.78万 | 6112.78万 |
| 2025-02-27 | 58.13 | -1.82 | 5871.39万 | 7.18 | 552.78万 | 854.53万 | -301.74万 | 0 | 0 | 0 | 0 | 0 | 5871.39万 | 5871.39万 |
| 2025-02-26 | 59.21 | 1.95 | 6173.13万 | 7.42 | 1009.21万 | 522.35万 | 486.85万 | 0 | 0 | 0 | 0 | 0 | 6173.13万 | 6173.13万 |
| 2025-02-25 | 58.08 | 0.99 | 5686.28万 | 6.96 | 543.81万 | 411.96万 | 131.84万 | 0 | 0 | 0 | 0 | 0 | 5686.28万 | 5686.28万 |
| 2025-02-24 | 57.51 | -0.96 | 5554.43万 | 6.87 | 430.83万 | 328.73万 | 102.09万 | 0 | 0 | 0 | 0 | 0 | 5554.43万 | 5554.43万 |
| 2025-02-20 | 58.01 | 1.19 | 5422.56万 | 6.65 | 533.65万 | 444.3万 | 89.35万 | 0 | 0 | 0 | 0 | 0 | 5422.56万 | 5422.56万 |
| 2025-02-19 | 57.33 | 2.45 | 5333.2万 | 6.62 | 657.41万 | 550.84万 | 106.56万 | 0 | 0 | 0 | 0 | 0 | 5333.2万 | 5333.2万 |
| 2025-02-18 | 55.96 | -3.73 | 5226.64万 | 6.64 | 312.81万 | 487.03万 | -174.22万 | 0 | 0 | 0 | 0 | 0 | 5226.64万 | 5226.64万 |
| 2025-02-17 | 58.13 | 1.25 | 5400.86万 | 6.61 | 373.86万 | 483.51万 | -109.65万 | 0 | 0 | 0 | 0 | 0 | 5400.86万 | 5400.86万 |
| 2025-02-13 | 56.83 | -1.93 | 5497.59万 | 6.88 | 495.59万 | 501.21万 | -5.61万 | 0 | 0 | 0 | 0 | 0 | 5497.59万 | 5497.59万 |
| 2025-02-12 | 57.95 | 0.49 | 5503.21万 | 6.75 | 480.31万 | 374.75万 | 105.56万 | 0 | 0 | 0 | 0 | 0 | 5503.21万 | 5503.21万 |
| 2025-02-11 | 57.67 | -0.4 | 5397.65万 | 6.66 | 496.46万 | 701.77万 | -205.31万 | 0 | 0 | 0 | 0 | 0 | 5397.65万 | 5397.65万 |
| 2025-02-10 | 57.9 | 1.12 | 5602.96万 | 6.88 | 431.17万 | 455.74万 | -24.56万 | 0 | 0 | 0 | 0 | 0 | 5602.96万 | 5602.96万 |
| 2025-02-06 | 57 | 2.65 | 5618.17万 | 7.01 | 442.66万 | 388.57万 | 54.08万 | 0 | 0 | 0 | 0 | 0 | 5618.17万 | 5618.17万 |
| 2025-02-05 | 55.53 | 2.66 | 5564.08万 | 7.13 | 390.57万 | 477.03万 | -86.46万 | 0 | 0 | 0 | 0 | 0 | 5564.08万 | 5564.08万 |
| 2025-01-23 | 55.99 | -0.27 | 5873.58万 | 7.46 | 618.12万 | 520.31万 | 97.8万 | 0 | 0 | 0 | 0 | 0 | 5873.58万 | 5873.58万 |
| 2025-01-22 | 56.14 | -2.43 | 5775.77万 | 7.32 | 246.66万 | 475.92万 | -229.26万 | 0 | 0 | 0 | 0 | 0 | 5775.77万 | 5775.77万 |
| 2025-01-21 | 57.54 | 1.91 | 6005.03万 | 7.42 | 600.42万 | 748.25万 | -147.82万 | 0 | 0 | 0 | 0 | 0 | 6005.03万 | 6005.03万 |
| 2025-01-20 | 56.46 | 0.68 | 6152.86万 | 7.75 | 567.42万 | 559.09万 | 8.33万 | 0 | 0 | 0 | 0 | 0 | 6152.86万 | 6152.86万 |
| 2025-01-16 | 59.4 | 2.63 | 6149.51万 | 7.36 | 1465.8万 | 1939.52万 | -473.71万 | 0 | 0 | 0 | 0 | 0 | 6149.51万 | 6149.51万 |
| 2025-01-15 | 57.88 | 6.53 | 6623.23万 | 8.14 | 1708.1万 | 1310.15万 | 397.95万 | 0 | 0 | 0 | 0 | 0 | 6623.23万 | 6623.23万 |
| 2025-01-14 | 54.33 | 5.25 | 6225.28万 | 8.15 | 759.34万 | 365.42万 | 393.91万 | 0 | 0 | 0 | 0 | 0 | 6225.28万 | 6225.28万 |
| 2025-01-13 | 51.62 | -1.49 | 5831.36万 | 8.03 | 234.63万 | 309.57万 | -74.94万 | 0 | 0 | 0 | 0 | 0 | 5831.36万 | 5831.36万 |
| 2025-01-09 | 52.7 | 2.19 | 5757.18万 | 7.77 | 230.29万 | 236.67万 | -6.37万 | 0 | 0 | 0 | 0 | 0 | 5757.18万 | 5757.18万 |
| 2025-01-08 | 51.57 | -1.96 | 5763.55万 | 7.95 | 271.87万 | 281.51万 | -9.63万 | 0 | 0 | 0 | 0 | 0 | 5763.55万 | 5763.55万 |
| 2025-01-07 | 52.6 | 2.2 | 5773.19万 | 7.81 | 188.3万 | 176.55万 | 11.74万 | 0 | 0 | 0 | 0 | 0 | 5773.19万 | 5773.19万 |
| 2025-01-06 | 51.47 | -0.08 | 5761.44万 | 7.96 | 136.02万 | 219.43万 | -83.41万 | 0 | 0 | 0 | 0 | 0 | 5761.44万 | 5761.44万 |
| 2025-01-02 | 55.1 | -7.38 | 5592.65万 | 7.22 | 467.41万 | 455.98万 | 11.43万 | 0 | 0 | 0 | 0 | 0 | 5592.65万 | 5592.65万 |
| 2024-12-30 | 61.66 | 0.72 | 5737.37万 | 6.62 | 313.01万 | 350.74万 | -37.72万 | 0 | 0 | 0 | 0 | 0 | 5737.37万 | 5737.37万 |
| 2024-12-26 | 61.38 | 0.9 | 5760.75万 | 6.68 | 409.88万 | 352.73万 | 57.15万 | 0 | 0 | 0 | 0 | 0 | 5760.75万 | 5760.75万 |
| 2024-12-25 | 60.83 | -2.98 | 5703.6万 | 6.67 | 316.26万 | 450.01万 | -133.74万 | 0 | 0 | 0 | 0 | 0 | 5703.6万 | 5703.6万 |
| 2024-12-24 | 62.7 | 1.95 | 5837.34万 | 6.62 | 350.48万 | 761.8万 | -411.31万 | 0 | 0 | 0 | 0 | 0 | 5837.34万 | 5837.34万 |
| 2024-12-23 | 61.5 | -7.93 | 6248.65万 | 7.23 | 680.67万 | 1059.6万 | -378.93万 | 0 | 0 | 0 | 0 | 0 | 6248.65万 | 6248.65万 |
| 2024-12-19 | 65.75 | -0.65 | 6786.75万 | 7.34 | 476.01万 | 516.44万 | -40.42万 | 0 | 0 | 0 | 0 | 0 | 6786.75万 | 6786.75万 |
| 2024-12-18 | 66.18 | -0.96 | 6827.17万 | 7.34 | 538万 | 746.8万 | -208.8万 | 0 | 0 | 0 | 0 | 0 | 6827.17万 | 6827.17万 |
| 2024-12-17 | 66.82 | -4.6 | 7035.97万 | 7.49 | 1232.05万 | 1301.48万 | -69.43万 | 0 | 0 | 0 | 0 | 0 | 7035.97万 | 7035.97万 |
| 2024-12-16 | 70.04 | -0.95 | 7105.41万 | 7.22 | 1023.48万 | 650.14万 | 373.33万 | 0 | 0 | 0 | 0 | 0 | 7105.41万 | 7105.41万 |
| 2024-12-12 | 72.36 | -0.1 | 6654.15万 | 6.54 | 2053.29万 | 1420.37万 | 632.91万 | 0 | 0 | 0 | 0 | 0 | 6654.15万 | 6654.15万 |
| 2024-12-11 | 72.43 | 6.88 | 6021.23万 | 5.91 | 1590.8万 | 3503.2万 | -1912.39万 | 0 | 0 | 0 | 0 | 0 | 6021.23万 | 6021.23万 |
| 2024-12-10 | 67.77 | 1.91 | 7933.63万 | 8.33 | 1353.33万 | 1397.94万 | -44.6万 | 0 | 0 | 0 | 0 | 0 | 7933.63万 | 7933.63万 |
| 2024-12-09 | 66.5 | -3.06 | 7978.23万 | 8.53 | 1262.92万 | 1461.9万 | -198.98万 | 0 | 0 | 0 | 0 | 0 | 7978.23万 | 7978.23万 |
| 2024-12-05 | 70.35 | -0.33 | 8086.98万 | 8.18 | 1983.76万 | 1404.61万 | 579.15万 | 0 | 0 | 0 | 0 | 0 | 8086.98万 | 8086.98万 |
| 2024-12-04 | 70.58 | 1.19 | 7507.82万 | 7.57 | 3135.26万 | 2057.51万 | 1077.74万 | 0 | 0 | 0 | 0 | 0 | 7507.82万 | 7507.82万 |
| 2024-12-03 | 69.75 | 0.62 | 6430.07万 | 6.56 | 1079.24万 | 1517.63万 | -438.38万 | 0 | 0 | 0 | 0 | 0 | 6430.07万 | 6430.07万 |
| 2024-12-02 | 69.32 | 2.42 | 6868.45万 | 7.05 | 1905.92万 | 1462.99万 | 442.93万 | 0 | 0 | 0 | 0 | 0 | 6868.45万 | 6868.45万 |
| 2024-11-28 | 69.9 | -1.76 | 6059.89万 | 6.17 | 2377.13万 | 1522.09万 | 855.04万 | 0 | 0 | 0 | 0 | 0 | 6059.89万 | 6059.89万 |
| 2024-11-27 | 71.15 | 4.54 | 5204.84万 | 5.2 | 1235.22万 | 1396.11万 | -160.89万 | 0 | 0 | 0 | 0 | 0 | 5204.84万 | 5204.84万 |
| 2024-11-26 | 68.06 | -2.49 | 5365.74万 | 5.61 | 1586.28万 | 1412.82万 | 173.46万 | 0 | 0 | 0 | 0 | 0 | 5365.74万 | 5365.74万 |
| 2024-11-25 | 69.8 | 12.78 | 5192.27万 | 5.29 | 1422.48万 | 2124.57万 | -702.09万 | 0 | 0 | 0 | 0 | 0 | 5192.27万 | 5192.27万 |
| 2024-11-21 | 66.94 | 7.76 | 5275.61万 | 5.61 | 1582.4万 | 1989.05万 | -406.65万 | 0 | 0 | 0 | 0 | 0 | 5275.61万 | 5275.61万 |
| 2024-11-20 | 62.12 | 2.86 | 5682.27万 | 6.51 | 590.45万 | 696.95万 | -106.49万 | 0 | 0 | 0 | 0 | 0 | 5682.27万 | 5682.27万 |
| 2024-11-19 | 60.39 | 2.53 | 5788.77万 | 6.82 | 231.08万 | 221.14万 | 9.93万 | 0 | 0 | 0 | 0 | 0 | 5788.77万 | 5788.77万 |
| 2024-11-18 | 58.9 | -2.64 | 5778.84万 | 6.98 | 337.95万 | 498.9万 | -160.95万 | 0 | 0 | 0 | 0 | 0 | 5778.84万 | 5778.84万 |
| 2024-11-14 | 64.12 | -6.52 | 5887.6万 | 6.53 | 1368.15万 | 564.53万 | 803.61万 | 0 | 0 | 0 | 0 | 0 | 5887.6万 | 5887.6万 |
| 2024-11-13 | 68.59 | 2.53 | 5083.98万 | 5.27 | 667.39万 | 1173.3万 | -505.91万 | 0 | 0 | 0 | 0 | 0 | 5083.98万 | 5083.98万 |
| 2024-11-12 | 66.9 | -0.89 | 5589.89万 | 5.94 | 829.56万 | 810.72万 | 18.83万 | 0 | 0 | 0 | 0 | 0 | 5589.89万 | 5589.89万 |
| 2024-11-11 | 67.5 | 1.7 | 5571.06万 | 5.87 | 1521.22万 | 1463.3万 | 57.91万 | 0 | 0 | 0 | 0 | 0 | 5571.06万 | 5571.06万 |
| 2024-11-07 | 65.78 | 0.12 | 5111.81万 | 5.53 | 882.71万 | 1469.85万 | -587.14万 | 0 | 0 | 0 | 0 | 0 | 5111.81万 | 5111.81万 |
| 2024-11-06 | 65.7 | 4.3 | 5698.95万 | 6.17 | 1590.48万 | 1081.52万 | 508.95万 | 0 | 0 | 0 | 0 | 0 | 5698.95万 | 5698.95万 |
| 2024-11-05 | 62.99 | 1.93 | 5189.99万 | 5.86 | 1167.08万 | 980.02万 | 187.06万 | 0 | 0 | 0 | 0 | 0 | 5189.99万 | 5189.99万 |
| 2024-11-04 | 61.8 | 2.03 | 5002.92万 | 5.76 | 358.99万 | 462.29万 | -103.29万 | 0 | 0 | 0 | 0 | 0 | 5002.92万 | 5002.92万 |
| 2024-10-31 | 60.73 | 1.25 | 4934.61万 | 5.78 | 427.9万 | 763.6万 | -335.69万 | 0 | 0 | 0 | 0 | 0 | 4934.61万 | 4934.61万 |
| 2024-10-30 | 59.98 | -4.14 | 5270.31万 | 6.25 | 915.84万 | 452.96万 | 462.87万 | 0 | 0 | 0 | 0 | 0 | 5270.31万 | 5270.31万 |
| 2024-10-29 | 62.57 | -3.44 | 4807.43万 | 5.46 | 681.02万 | 518.16万 | 162.86万 | 0 | 0 | 0 | 0 | 0 | 4807.43万 | 4807.43万 |
| 2024-10-28 | 64.8 | 0.47 | 4644.57万 | 5.1 | 469.29万 | 815.55万 | -346.26万 | 0 | 0 | 0 | 0 | 0 | 4644.57万 | 4644.57万 |
| 2024-10-24 | 65.5 | 1.44 | 4549.27万 | 4.94 | 530.44万 | 842.82万 | -312.38万 | 0 | 0 | 0 | 0 | 0 | 4549.27万 | 4549.27万 |
| 2024-10-23 | 64.57 | -1.56 | 4861.65万 | 5.36 | 634.26万 | 955.89万 | -321.62万 | 0 | 0 | 0 | 0 | 0 | 4861.65万 | 4861.65万 |
| 2024-10-22 | 65.59 | -0.06 | 5183.28万 | 5.62 | 788.49万 | 997.11万 | -208.61万 | 0 | 0 | 0 | 0 | 0 | 5183.28万 | 5183.28万 |
| 2024-10-22 | 65.59 | -0.06 | 5183.28万 | 5.62 | 788.49万 | 997.11万 | -208.61万 | 0 | 0 | 0 | 0 | 0 | 5183.28万 | 5183.28万 |
| 2024-10-21 | 65.63 | 4.34 | 5391.9万 | 5.84 | 1255.9万 | 1115.45万 | 140.45万 | 0 | 0 | 0 | 0 | 0 | 5391.9万 | 5391.9万 |
| 2024-10-21 | 65.63 | 4.34 | 5391.9万 | 5.84 | 1255.9万 | 1115.45万 | 140.45万 | 0 | 0 | 0 | 0 | 0 | 5391.9万 | 5391.9万 |
| 2024-10-17 | 60.81 | -0.39 | 5461.48万 | 6.39 | 675.81万 | 848.37万 | -172.56万 | 0 | 0 | 0 | 0 | 0 | 5461.48万 | 5461.48万 |
| 2024-10-17 | 60.81 | -0.39 | 5461.48万 | 6.39 | 675.81万 | 848.37万 | -172.56万 | 0 | 0 | 0 | 0 | 0 | 5461.48万 | 5461.48万 |
| 2024-10-16 | 61.05 | -4.65 | 5634.05万 | 6.56 | 928.55万 | 913.89万 | 14.66万 | 0 | 0 | 0 | 0 | 0 | 5634.05万 | 5634.05万 |
| 2024-10-16 | 61.05 | -4.65 | 5634.05万 | 6.56 | 928.55万 | 913.89万 | 14.66万 | 0 | 0 | 0 | 0 | 0 | 5634.05万 | 5634.05万 |
| 2024-10-15 | 64.03 | -4.93 | 5619.39万 | 6.24 | 1485.24万 | 1903.98万 | -418.74万 | 0 | 0 | 0 | 0 | 0 | 5619.39万 | 5619.39万 |
| 2024-10-15 | 64.03 | -4.93 | 5619.39万 | 6.24 | 1485.24万 | 1903.98万 | -418.74万 | 0 | 0 | 0 | 0 | 0 | 5619.39万 | 5619.39万 |
| 2024-10-14 | 67.35 | 0.52 | 6038.13万 | 6.38 | 1156.95万 | 1330.26万 | -173.3万 | 0 | 0 | 0 | 0 | 0 | 6038.13万 | 6038.13万 |
| 2024-10-14 | 67.35 | 0.52 | 6038.13万 | 6.38 | 1156.95万 | 1330.26万 | -173.3万 | 0 | 0 | 0 | 0 | 0 | 6038.13万 | 6038.13万 |
| 2024-10-10 | 64.5 | 2.48 | 6394.13万 | 7.05 | 737.82万 | 1533.76万 | -795.93万 | 0 | 0 | 0 | 0 | 0 | 6394.13万 | 6394.13万 |
| 2024-10-09 | 62.94 | -15.06 | 7190.07万 | 8.12 | 2662.43万 | 1961.33万 | 701.1万 | 0 | 0 | 0 | 0 | 0 | 7190.07万 | 7190.07万 |
| 2024-10-08 | 74.1 | 20 | 6488.97万 | 6.23 | 4597.03万 | 2676.63万 | 1920.4万 | 0 | 0 | 0 | 0 | 0 | 6488.97万 | 6488.97万 |
| 2024-09-26 | 48.19 | 2.99 | 3876.49万 | 5.72 | 403.68万 | 393.75万 | 9.93万 | 0 | 0 | 0 | 0 | 0 | 3876.49万 | 3876.49万 |
| 2024-09-25 | 46.79 | 0.45 | 3866.56万 | 5.88 | 404.91万 | 507.8万 | -102.88万 | 0 | 0 | 0 | 0 | 0 | 3866.56万 | 3866.56万 |
| 2024-09-24 | 46.58 | 2.96 | 3969.44万 | 6.06 | 608.99万 | 380.71万 | 228.27万 | 0 | 0 | 0 | 0 | 0 | 3969.44万 | 3969.44万 |
| 2024-09-23 | 45.24 | 0.4 | 3741.17万 | 5.88 | 139.4万 | 201.94万 | -62.54万 | 0 | 0 | 0 | 0 | 0 | 3741.17万 | 3741.17万 |
| 2024-09-19 | 45.71 | -0.09 | 3878.15万 | 6.03 | 327.28万 | 170.97万 | 156.31万 | 0 | 0 | 0 | 0 | 0 | 3878.15万 | 3878.15万 |
| 2024-09-18 | 45.75 | -1.78 | 3721.84万 | 5.79 | 244万 | 302.28万 | -58.28万 | 0 | 0 | 0 | 0 | 0 | 3721.84万 | 3721.84万 |
| 2024-09-05 | 50.66 | -0.53 | 3912.85万 | 5.49 | 297.96万 | 255.25万 | 42.7万 | 0 | 0 | 0 | 0 | 0 | 3912.85万 | 3912.85万 |
| 2024-09-04 | 50.93 | -2.9 | 3870.15万 | 5.4 | 273.58万 | 412.46万 | -138.87万 | 0 | 0 | 0 | 0 | 0 | 3870.15万 | 3870.15万 |
| 2024-09-03 | 52.45 | 0.13 | 4009.02万 | 5.44 | 586.57万 | 420.1万 | 166.46万 | 0 | 0 | 0 | 0 | 0 | 4009.02万 | 4009.02万 |
| 2024-09-02 | 52.38 | -2.8 | 3842.56万 | 5.22 | 414.21万 | 714.64万 | -300.42万 | 0 | 0 | 0 | 0 | 0 | 3842.56万 | 3842.56万 |
| 2024-08-29 | 51.8 | 1.25 | 3564.64万 | 4.89 | 490.47万 | 372.31万 | 118.15万 | 0 | 0 | 0 | 0 | 0 | 3564.64万 | 3564.64万 |
| 2024-08-28 | 51.16 | 4.26 | 3446.49万 | 4.79 | 358.07万 | 563.99万 | -205.91万 | 0 | 0 | 0 | 0 | 0 | 3446.49万 | 3446.49万 |
| 2024-08-27 | 49.07 | -3.75 | 3652.4万 | 5.29 | 525.88万 | 560.9万 | -35.02万 | 0 | 0 | 0 | 0 | 0 | 3652.4万 | 3652.4万 |
| 2024-08-26 | 50.98 | -3.81 | 3687.42万 | 5.14 | 697.53万 | 329.35万 | 368.18万 | 0 | 0 | 0 | 0 | 0 | 3687.42万 | 3687.42万 |
| 2024-08-22 | 48.87 | -1.99 | 3707.49万 | 5.4 | 293.48万 | 405.88万 | -112.4万 | 0 | 0 | 0 | 0 | 0 | 3707.49万 | 3707.49万 |
| 2024-08-21 | 49.86 | -2.41 | 3819.89万 | 5.45 | 318.53万 | 246.33万 | 72.19万 | 0 | 0 | 0 | 0 | 0 | 3819.89万 | 3819.89万 |
| 2024-08-20 | 51.09 | 0.59 | 3747.69万 | 5.22 | 316.02万 | 501.07万 | -185.04万 | 0 | 0 | 0 | 0 | 0 | 3747.69万 | 3747.69万 |
| 2024-08-19 | 50.79 | -2.12 | 3932.74万 | 5.51 | 331.64万 | 468.06万 | -136.42万 | 0 | 0 | 0 | 0 | 0 | 3932.74万 | 3932.74万 |
| 2024-08-15 | 53.6 | -0.5 | 4207.24万 | 5.58 | 354.49万 | 379.2万 | -24.7万 | 0 | 0 | 0 | 0 | 0 | 4207.24万 | 4207.24万 |
| 2024-08-14 | 53.87 | 0.32 | 4231.95万 | 5.59 | 512.38万 | 466.33万 | 46.05万 | 0 | 0 | 0 | 0 | 0 | 4231.95万 | 4231.95万 |
| 2024-08-13 | 53.7 | 1.05 | 4185.89万 | 5.54 | 369.15万 | 220.86万 | 148.29万 | 0 | 0 | 0 | 0 | 0 | 4185.89万 | 4185.89万 |
| 2024-08-12 | 53.14 | 0.55 | 4037.59万 | 5.4 | 434.02万 | 379.38万 | 54.63万 | 0 | 0 | 0 | 0 | 0 | 4037.59万 | 4037.59万 |
| 2024-08-08 | 53.66 | -3.11 | 4187.11万 | 5.55 | 657.51万 | 663.32万 | -5.81万 | 0 | 0 | 0 | 0 | 0 | 4187.11万 | 4187.11万 |
| 2024-08-07 | 55.38 | -0.09 | 4192.93万 | 5.38 | 680.38万 | 543.35万 | 137.02万 | 0 | 0 | 0 | 0 | 0 | 4192.93万 | 4192.93万 |
| 2024-08-06 | 55.43 | 1.87 | 4055.9万 | 5.2 | 431.98万 | 482.05万 | -50.06万 | 0 | 0 | 0 | 0 | 0 | 4055.9万 | 4055.9万 |
| 2024-08-05 | 54.41 | -2.25 | 4105.97万 | 5.37 | 761.76万 | 708.02万 | 53.74万 | 0 | 0 | 0 | 0 | 0 | 4105.97万 | 4105.97万 |
| 2024-08-01 | 55.52 | -1.3 | 4307.11万 | 5.52 | 828.59万 | 790.69万 | 37.9万 | 0 | 0 | 0 | 0 | 0 | 4307.11万 | 4307.11万 |
| 2024-07-31 | 56.25 | 1.33 | 4269.21万 | 5.4 | 835.34万 | 989.6万 | -154.26万 | 0 | 0 | 0 | 0 | 0 | 4269.21万 | 4269.21万 |
| 2024-07-30 | 55.51 | 2.47 | 4423.47万 | 5.67 | 866.79万 | 612.57万 | 254.21万 | 0 | 0 | 0 | 0 | 0 | 4423.47万 | 4423.47万 |
| 2024-07-29 | 54.17 | -0.2 | 4169.25万 | 5.47 | 419.87万 | 459.47万 | -39.6万 | 0 | 0 | 0 | 0 | 0 | 4169.25万 | 4169.25万 |
| 2024-07-25 | 53.47 | -0.69 | 4397.53万 | 5.85 | 500.86万 | 279.86万 | 220.99万 | 0 | 0 | 0 | 0 | 0 | 4397.53万 | 4397.53万 |
| 2024-07-23 | 56 | -3.37 | 4113.01万 | 5.22 | 515.3万 | 694.25万 | -178.95万 | 0 | 0 | 0 | 0 | 0 | 4113.01万 | 4113.01万 |
| 2024-07-22 | 57.95 | -0.26 | 4291.97万 | 5.27 | 638.9万 | 363.18万 | 275.71万 | 0 | 0 | 0 | 0 | 0 | 4291.97万 | 4291.97万 |
| 2024-07-18 | 58.05 | -3.48 | 4155.71万 | 5.09 | 943.61万 | 1158.16万 | -214.54万 | 0 | 0 | 0 | 0 | 0 | 4155.71万 | 4155.71万 |
| 2024-07-17 | 60.14 | -2.21 | 4370.26万 | 5.17 | 595.73万 | 567.52万 | 28.21万 | 0 | 0 | 0 | 0 | 0 | 4370.26万 | 4370.26万 |
| 2024-07-16 | 61.5 | 1.2 | 4342.04万 | 5.02 | 754.65万 | 802.2万 | -47.55万 | 0 | 0 | 0 | 0 | 0 | 4342.04万 | 4342.04万 |
| 2024-07-15 | 60.77 | -1.73 | 4389.59万 | 5.14 | 803.45万 | 696.06万 | 107.38万 | 0 | 0 | 0 | 0 | 0 | 4389.59万 | 4389.59万 |
| 2024-07-11 | 64.42 | 6.04 | 4381.42万 | 4.84 | 1464.03万 | 1551.16万 | -87.13万 | 0 | 0 | 0 | 0 | 0 | 4381.42万 | 4381.42万 |
| 2024-07-10 | 60.75 | -5.08 | 4468.55万 | 5.23 | 1206.26万 | 1054.89万 | 151.37万 | 0 | 0 | 0 | 0 | 0 | 4468.55万 | 4468.55万 |
| 2024-07-09 | 64 | 3.14 | 4317.18万 | 4.8 | 1256.76万 | 1427.8万 | -171.03万 | 0 | 0 | 0 | 0 | 0 | 4317.18万 | 4317.18万 |
| 2024-07-08 | 62.05 | 1.99 | 4488.22万 | 5.14 | 1130.41万 | 1276.68万 | -146.26万 | 0 | 0 | 0 | 0 | 0 | 4488.22万 | 4488.22万 |
| 2024-07-04 | 64.81 | 0.71 | 4731.31万 | 5.19 | 1491.76万 | 1846.73万 | -354.97万 | 0 | 0 | 0 | 0 | 0 | 4731.31万 | 4731.31万 |
| 2024-07-03 | 64.35 | 2.22 | 5086.28万 | 5.62 | 1158.18万 | 1042.75万 | 115.42万 | 0 | 0 | 0 | 0 | 0 | 5086.28万 | 5086.28万 |
| 2024-07-02 | 62.95 | -3.91 | 4970.86万 | 5.62 | 1225.31万 | 1253.3万 | -27.99万 | 0 | 0 | 0 | 0 | 0 | 4970.86万 | 4970.86万 |
| 2024-07-01 | 65.51 | -5.74 | 4998.85万 | 5.43 | 1726.49万 | 1593.92万 | 132.57万 | 0 | 0 | 0 | 0 | 0 | 4998.85万 | 4998.85万 |
| 2024-06-27 | 76.33 | 13.23 | 4855.8万 | 4.52 | 2725.12万 | 2672.45万 | 52.66万 | 0 | 0 | 0 | 0 | 0 | 4855.8万 | 4855.8万 |
| 2024-06-26 | 67.41 | 0.4 | 4803.13万 | 5.07 | 915.23万 | 1110.16万 | -194.93万 | 0 | 0 | 0 | 0 | 0 | 4803.13万 | 4803.13万 |
| 2024-06-25 | 67.14 | -0.55 | 4998.06万 | 5.29 | 821.18万 | 823.54万 | -2.36万 | 0 | 0 | 0 | 0 | 0 | 4998.06万 | 4998.06万 |
| 2024-06-24 | 67.51 | -4.38 | 5000.43万 | 5.27 | 1023.03万 | 1029.28万 | -6.24万 | 0 | 0 | 0 | 0 | 0 | 5000.43万 | 5000.43万 |
| 2024-06-20 | 72.78 | -4.92 | 4793.08万 | 4.68 | 1347.06万 | 1366.93万 | -19.86万 | 0 | 0 | 0 | 0 | 0 | 4793.08万 | 4793.08万 |
| 2024-06-19 | 76.55 | -5.85 | 4812.94万 | 4.47 | 1466.62万 | 1598.31万 | -131.69万 | 0 | 0 | 0 | 0 | 0 | 4812.94万 | 4812.94万 |
| 2024-06-18 | 81.31 | -3.17 | 4944.63万 | 4.33 | 1804.19万 | 1790.41万 | 13.78万 | 0 | 0 | 0 | 0 | 0 | 4944.63万 | 4944.63万 |
| 2024-06-17 | 83.97 | -3.16 | 4930.85万 | 4.18 | 2540万 | 1288.11万 | 1251.88万 | 0 | 0 | 0 | 0 | 0 | 4930.85万 | 4930.85万 |
| 2024-06-13 | 85.42 | -5.6 | 4669.01万 | 3.89 | 2112.59万 | 1192.51万 | 920.08万 | 0 | 0 | 0 | 0 | 0 | 4669.01万 | 4669.01万 |
| 2024-06-12 | 90.49 | -5.54 | 3748.93万 | 2.95 | 1752.47万 | 1744.21万 | 8.25万 | 0 | 0 | 0 | 0 | 0 | 3748.93万 | 3748.93万 |
| 2024-06-11 | 95.8 | -24.57 | 3740.68万 | 2.78 | 2596.03万 | 2019.39万 | 576.63万 | 0 | 0 | 0 | 0 | 0 | 3740.68万 | 3740.68万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。