群兴玩具(002575) - 融资融券统计
群兴玩具(002575) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-10 | 8.82 | 9.98 | 1.51亿 | 2.93 | 8030.52万 | 7388.37万 | 642.14万 | 37.3万 | 4.23万 | 900 | 0 | 900 | 1.51亿 | 1.51亿 |
| 2026-03-09 | 8.02 | 10.01 | 1.45亿 | 3.09 | 4309.6万 | 5396.3万 | -1086.7万 | 33.2万 | 4.13万 | 0 | 0 | 0 | 1.45亿 | 1.44亿 |
| 2026-03-05 | 7.09 | 2.31 | 1.54亿 | 3.73 | 2610.29万 | 1849.42万 | 760.86万 | 28.99万 | 4.09万 | 3000 | 1400 | 1600 | 1.54亿 | 1.54亿 |
| 2026-03-04 | 6.93 | 0 | 1.47亿 | 3.62 | 2165.2万 | 1585.02万 | 580.18万 | 27.23万 | 3.93万 | 0 | 0 | 0 | 1.47亿 | 1.46亿 |
| 2026-03-03 | 6.93 | -8.58 | 1.41亿 | 3.48 | 2615.72万 | 4289.19万 | -1673.47万 | 27.23万 | 3.93万 | 0 | 3000 | -3000 | 1.41亿 | 1.4亿 |
| 2026-03-02 | 7.58 | -5.6 | 1.57亿 | 3.56 | 4071.4万 | 5330.29万 | -1258.89万 | 32.06万 | 4.23万 | 3000 | 0 | 3000 | 1.58亿 | 1.57亿 |
| 2026-02-26 | 7.89 | 0 | 1.47亿 | 3.2 | 5472.58万 | 5305.19万 | 167.38万 | 31万 | 3.93万 | 0 | 0 | 0 | 1.48亿 | 1.47亿 |
| 2026-02-25 | 7.89 | 5.34 | 1.46亿 | 3.16 | 5294.31万 | 7709.38万 | -2415.06万 | 31万 | 3.93万 | 500 | 0 | 500 | 1.46亿 | 1.45亿 |
| 2026-02-24 | 7.49 | -1.45 | 1.7亿 | 3.88 | 4106.91万 | 4627.81万 | -520.9万 | 29.06万 | 3.88万 | 900 | 3500 | -2600 | 1.7亿 | 1.69亿 |
| 2026-02-12 | 7.89 | -3.55 | 1.76亿 | 3.81 | 6167.1万 | 5321.45万 | 845.64万 | 32.9万 | 4.17万 | 0 | 600 | -600 | 1.76亿 | 1.75亿 |
| 2026-02-11 | 8.18 | -1.45 | 1.67亿 | 3.5 | 7123.52万 | 7610.33万 | -486.81万 | 34.6万 | 4.23万 | 0 | 0 | 0 | 1.68亿 | 1.67亿 |
| 2026-02-10 | 8.3 | 3.49 | 1.72亿 | 3.55 | 7044.8万 | 7870.91万 | -826.1万 | 35.1万 | 4.23万 | 0 | 0 | 0 | 1.72亿 | 1.72亿 |
| 2026-02-09 | 8.02 | 1.91 | 1.8亿 | 3.85 | 7755.59万 | 5225.25万 | 2530.33万 | 33.92万 | 4.23万 | 0 | 0 | 0 | 1.81亿 | 1.8亿 |
| 2026-02-05 | 8.06 | 9.96 | 1.94亿 | 4.13 | 7868.85万 | 3804.43万 | 4064.42万 | 34.09万 | 4.23万 | 0 | 0 | 0 | 1.95亿 | 1.94亿 |
| 2026-02-04 | 7.33 | -9.62 | 1.54亿 | 3.59 | 6973.81万 | 6674.54万 | 299.27万 | 31万 | 4.23万 | 0 | 0 | 0 | 1.54亿 | 1.53亿 |
| 2026-02-03 | 8.11 | 2.4 | 1.51亿 | 3.18 | 8509万 | 7689.67万 | 819.33万 | 34.3万 | 4.23万 | 0 | 0 | 0 | 1.51亿 | 1.5亿 |
| 2026-02-02 | 7.92 | 10 | 1.42亿 | 3.08 | 4585.77万 | 3361.42万 | 1224.34万 | 33.5万 | 4.23万 | 600 | 0 | 600 | 1.43亿 | 1.42亿 |
| 2026-01-29 | 7.4 | 4.08 | 1.17亿 | 2.72 | 4046.9万 | 3878.3万 | 168.59万 | 30.85万 | 4.17万 | 0 | 600 | -600 | 1.18亿 | 1.17亿 |
| 2026-01-28 | 7.11 | 3.19 | 1.16亿 | 2.79 | 4392.58万 | 4009.3万 | 383.28万 | 30.07万 | 4.23万 | 100 | 0 | 100 | 1.16亿 | 1.16亿 |
| 2026-01-21 | 6.22 | -0.64 | 1.14亿 | 3.14 | 544.91万 | 633.16万 | -88.24万 | 25.5万 | 4.09万 | 0 | 1300 | -1300 | 1.14亿 | 1.14亿 |
| 2026-01-20 | 6.26 | -2.03 | 1.15亿 | 3.14 | 946.19万 | 713.77万 | 232.41万 | 26.47万 | 4.23万 | 0 | 0 | 0 | 1.15亿 | 1.14亿 |
| 2026-01-19 | 6.39 | 0.95 | 1.12亿 | 3.02 | 1224.48万 | 1459.1万 | -234.61万 | 27.02万 | 4.23万 | 2.36万 | 0 | 2.36万 | 1.13亿 | 1.12亿 |
| 2026-01-15 | 6.41 | -3.75 | 1.11亿 | 2.97 | 1521.78万 | 1306.6万 | 215.18万 | 11.66万 | 1.82万 | 1.79万 | 2.31万 | -5300 | 1.11亿 | 1.11亿 |
| 2026-01-14 | 6.66 | 1.99 | 1.09亿 | 2.81 | 1751.16万 | 1748.9万 | 2.25万 | 15.65万 | 2.35万 | 200 | 900 | -700 | 1.09亿 | 1.09亿 |
| 2026-01-13 | 6.53 | -3.83 | 1.09亿 | 2.86 | 1491.47万 | 1452.66万 | 38.81万 | 15.8万 | 2.42万 | 400 | 1.81万 | -1.77万 | 1.09亿 | 1.09亿 |
| 2026-01-08 | 6.28 | 1.45 | 1.3亿 | 3.55 | 788.64万 | 773.63万 | 15.01万 | 26.25万 | 4.18万 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2026-01-07 | 6.19 | -2.21 | 1.3亿 | 3.59 | 1280.79万 | 1413.14万 | -132.35万 | 25.87万 | 4.18万 | 0 | 0 | 0 | 1.3亿 | 1.29亿 |
| 2026-01-06 | 6.33 | 1.28 | 1.31亿 | 3.55 | 1929.4万 | 1446.24万 | 483.15万 | 26.45万 | 4.18万 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-12-25 | 6.19 | -1.12 | 1.29亿 | 3.58 | 613.5万 | 1213.27万 | -599.76万 | 26.18万 | 4.23万 | 0 | 0 | 0 | 1.3亿 | 1.29亿 |
| 2025-12-24 | 6.26 | 1.95 | 1.35亿 | 3.71 | 961.93万 | 896.59万 | 65.34万 | 26.47万 | 4.23万 | 0 | 0 | 0 | 1.36亿 | 1.35亿 |
| 2025-12-23 | 6.14 | -3.91 | 1.35亿 | 3.76 | 1126.52万 | 1376.91万 | -250.38万 | 25.97万 | 4.23万 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-12-22 | 6.39 | -1.99 | 1.37亿 | 3.68 | 1259.32万 | 1035.86万 | 223.46万 | 27.02万 | 4.23万 | 0 | 0 | 0 | 1.38亿 | 1.37亿 |
| 2025-12-18 | 6.35 | 1.44 | 1.43亿 | 3.85 | 2162.3万 | 2206.89万 | -44.59万 | 26.86万 | 4.23万 | 0 | 0 | 0 | 1.43亿 | 1.42亿 |
| 2025-12-17 | 6.26 | -2.03 | 1.43亿 | 3.91 | 2079.59万 | 2131.69万 | -52.09万 | 26.47万 | 4.23万 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-12-16 | 6.39 | -7.26 | 1.44亿 | 3.85 | 1915.94万 | 2550.67万 | -634.73万 | 27.02万 | 4.23万 | 4.23万 | 0 | 4.23万 | 1.44亿 | 1.43亿 |
| 2025-12-15 | 6.89 | -1.99 | 1.5亿 | 3.73 | 1987.82万 | 2986.36万 | -998.54万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-12-11 | 7.09 | -6.96 | 1.5亿 | 3.62 | 3182.09万 | 4492.48万 | -1310.39万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-12-10 | 7.62 | 3.39 | 1.63亿 | 3.66 | 3842.42万 | 3666.14万 | 176.27万 | 0 | 0 | 0 | 0 | 0 | 1.63亿 | 1.63亿 |
| 2025-12-09 | 7.37 | 1.38 | 1.61亿 | 3.74 | 4607.34万 | 5550.13万 | -942.79万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-12-08 | 7.27 | 0.83 | 1.71亿 | 4.02 | 4011.52万 | 3129.97万 | 881.54万 | 0 | 0 | 0 | 0 | 0 | 1.71亿 | 1.71亿 |
| 2025-12-04 | 7.51 | 9.96 | 1.48亿 | 3.38 | 5863.7万 | 7188.11万 | -1324.4万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2025-12-03 | 6.83 | 1.34 | 1.61亿 | 4.05 | 4706.77万 | 2918.74万 | 1788.03万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-12-02 | 6.74 | -1.89 | 1.44亿 | 3.65 | 2682.66万 | 2823.14万 | -140.47万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-12-01 | 6.87 | 3.15 | 1.45亿 | 3.62 | 4457.9万 | 3966.76万 | 491.14万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-11-27 | 6.56 | -3.81 | 1.41亿 | 3.64 | 4384.67万 | 3149.18万 | 1235.49万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-11-26 | 6.82 | 3.49 | 1.28亿 | 3.2 | 5193.18万 | 7899.49万 | -2706.3万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-11-25 | 6.59 | 10.02 | 1.55亿 | 4 | 4395.88万 | 2180.02万 | 2215.85万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-11-24 | 5.99 | 3.63 | 1.33亿 | 3.78 | 1145.16万 | 1132.61万 | 12.54万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-11-20 | 6.02 | -1.31 | 1.33亿 | 3.74 | 1034.15万 | 1147.55万 | -113.4万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-11-19 | 6.1 | -4.24 | 1.34亿 | 3.72 | 1296.86万 | 883.38万 | 413.48万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-11-18 | 6.37 | -0.93 | 1.3亿 | 3.46 | 925.77万 | 633.54万 | 292.23万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-11-17 | 6.43 | 1.58 | 1.27亿 | 3.35 | 1111.67万 | 878.31万 | 233.35万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-11-13 | 6.32 | 0.48 | 1.25亿 | 3.37 | 908.54万 | 805.59万 | 102.95万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-12 | 6.29 | -2.02 | 1.24亿 | 3.36 | 831.03万 | 875.67万 | -44.63万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-11-11 | 6.42 | -0.93 | 1.25亿 | 3.3 | 1021.46万 | 1429.24万 | -407.78万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-10 | 6.48 | 3.18 | 1.29亿 | 3.38 | 1863.9万 | 1440.21万 | 423.68万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-11-06 | 6.3 | -2.63 | 1.27亿 | 3.42 | 1166.41万 | 712.45万 | 453.95万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-11-05 | 6.47 | 1.25 | 1.22亿 | 3.21 | 1060.74万 | 1458.02万 | -397.28万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-04 | 6.39 | -0.16 | 1.26亿 | 3.35 | 943.3万 | 1214.53万 | -271.22万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-11-03 | 6.4 | 3.39 | 1.29亿 | 3.42 | 1455.19万 | 1692.5万 | -237.3万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-10-30 | 6.07 | -2.1 | 1.33亿 | 3.72 | 773.86万 | 1657.8万 | -883.93万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-10-29 | 6.2 | -1.27 | 1.42亿 | 3.89 | 1514.02万 | 1560.6万 | -46.57万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-10-28 | 6.28 | 3.63 | 1.42亿 | 3.85 | 2964.28万 | 2186.38万 | 777.89万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-10-28 | 6.28 | 3.63 | 1.42亿 | 3.85 | 2964.28万 | 2186.38万 | 777.89万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-10-27 | 6.06 | -1.78 | 1.35亿 | 3.77 | 1655.19万 | 1709.74万 | -54.54万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-10-23 | 6.36 | -3.49 | 1.43亿 | 3.83 | 1681.57万 | 2789.66万 | -1108.08万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-10-22 | 6.59 | 3.78 | 1.54亿 | 3.98 | 3898.97万 | 3116.07万 | 782.89万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-10-21 | 6.35 | -9.93 | 1.47亿 | 3.92 | 856.06万 | 2525.52万 | -1669.46万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-10-20 | 7.05 | 1.29 | 1.63亿 | 3.93 | 401.23万 | 681.76万 | -280.53万 | 0 | 0 | 0 | 0 | 0 | 1.63亿 | 1.63亿 |
| 2025-10-20 | 7.05 | 1.29 | 1.63亿 | 3.93 | 401.23万 | 681.76万 | -280.53万 | 0 | 0 | 0 | 0 | 0 | 1.63亿 | 1.63亿 |
| 2025-10-16 | 7.2 | -2.44 | 1.68亿 | 3.96 | 383.71万 | 968.5万 | -584.79万 | 0 | 0 | 0 | 0 | 0 | 1.68亿 | 1.68亿 |
| 2025-10-15 | 7.38 | 0 | 1.74亿 | 4 | 487.49万 | 409.74万 | 77.75万 | 0 | 0 | 0 | 0 | 0 | 1.74亿 | 1.74亿 |
| 2025-10-14 | 7.38 | -0.4 | 1.73亿 | 3.98 | 675.98万 | 954.99万 | -279万 | 0 | 0 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2025-10-13 | 7.41 | 0.54 | 1.76亿 | 4.03 | 1254.73万 | 1968.19万 | -713.45万 | 0 | 0 | 0 | 0 | 0 | 1.76亿 | 1.76亿 |
| 2025-10-09 | 7.3 | -9.09 | 1.79亿 | 4.17 | 2575.71万 | 3150.37万 | -574.65万 | 0 | 0 | 0 | 0 | 0 | 1.79亿 | 1.79亿 |
| 2025-09-29 | 7.89 | -1.25 | 1.87亿 | 4.01 | 765.1万 | 941.81万 | -176.7万 | 0 | 0 | 0 | 0 | 0 | 1.87亿 | 1.87亿 |
| 2025-09-25 | 8.15 | -2.74 | 1.88亿 | 3.91 | 1330.27万 | 1718.55万 | -388.28万 | 0 | 0 | 0 | 0 | 0 | 1.88亿 | 1.88亿 |
| 2025-09-24 | 8.38 | 0.96 | 1.92亿 | 3.88 | 1240.23万 | 1739.59万 | -499.36万 | 0 | 0 | 0 | 0 | 0 | 1.92亿 | 1.92亿 |
| 2025-09-23 | 8.3 | -3.38 | 1.97亿 | 4.02 | 1586.03万 | 3234万 | -1647.97万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-09-22 | 8.59 | 0.35 | 2.13亿 | 4.2 | 2739.71万 | 2033.2万 | 706.5万 | 0 | 0 | 0 | 0 | 0 | 2.13亿 | 2.13亿 |
| 2025-09-18 | 8.75 | -1.46 | 2.11亿 | 4.1 | 2652.01万 | 2761.51万 | -109.49万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2025-09-17 | 8.88 | -1.22 | 2.12亿 | 4.06 | 3435.26万 | 3737.49万 | -302.22万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-09-16 | 8.99 | 3.45 | 2.15亿 | 4.06 | 4290.31万 | 2946.32万 | 1343.99万 | 0 | 0 | 0 | 0 | 0 | 2.15亿 | 2.15亿 |
| 2025-09-15 | 8.69 | 0.35 | 2.02亿 | 3.94 | 1810.87万 | 1775.86万 | 35万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-09-11 | 8.54 | -0.47 | 1.94亿 | 3.85 | 1166.95万 | 1445.88万 | -278.93万 | 0 | 0 | 0 | 0 | 0 | 1.94亿 | 1.94亿 |
| 2025-09-10 | 8.58 | -0.23 | 1.97亿 | 3.89 | 1050.72万 | 866.67万 | 184.05万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-09-09 | 8.6 | 3.74 | 1.95亿 | 3.85 | 3001.63万 | 2440.4万 | 561.22万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2025-09-08 | 8.29 | -0.48 | 1.89亿 | 3.88 | 1047.93万 | 1708.99万 | -661.05万 | 0 | 0 | 0 | 0 | 0 | 1.89亿 | 1.89亿 |
| 2025-09-04 | 8.22 | 0.24 | 1.9亿 | 3.92 | 1289.94万 | 1185.02万 | 104.92万 | 0 | 0 | 0 | 0 | 0 | 1.9亿 | 1.9亿 |
| 2025-09-03 | 8.2 | -4.32 | 1.89亿 | 3.9 | 1820.91万 | 2290.94万 | -470.02万 | 0 | 0 | 0 | 0 | 0 | 1.89亿 | 1.89亿 |
| 2025-09-02 | 8.57 | -3.71 | 1.93亿 | 3.83 | 3141.84万 | 2393.23万 | 748.61万 | 0 | 0 | 0 | 0 | 0 | 1.93亿 | 1.93亿 |
| 2025-09-01 | 8.9 | 0.79 | 1.86亿 | 3.54 | 2488.5万 | 3213.19万 | -724.68万 | 0 | 0 | 0 | 0 | 0 | 1.86亿 | 1.86亿 |
| 2025-08-28 | 8.56 | -0.47 | 2.04亿 | 4.05 | 3308.95万 | 3744.06万 | -435.11万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-08-27 | 8.6 | -1.49 | 2.09亿 | 4.2 | 4053.7万 | 4045.83万 | 7.86万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-08-26 | 8.73 | -4.28 | 2.09亿 | 4.14 | 6070.31万 | 4292.31万 | 1777.99万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-08-25 | 9.12 | -2.15 | 1.91亿 | 3.63 | 9321.33万 | 1.39亿 | -4671.69万 | 0 | 0 | 0 | 0 | 0 | 1.91亿 | 1.91亿 |
| 2025-08-21 | 8.47 | -4.19 | 1.64亿 | 3.36 | 4109.72万 | 3172.35万 | 937.36万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-08-20 | 8.84 | 9.95 | 1.55亿 | 3.04 | 3353.67万 | 2745.44万 | 608.23万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-08-19 | 8.04 | -0.99 | 1.49亿 | 3.21 | 1318.55万 | 1834.48万 | -515.92万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-08-18 | 8.12 | 2.53 | 1.54亿 | 3.29 | 1130.46万 | 2096.52万 | -966.06万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-08-14 | 7.99 | 0.63 | 1.68亿 | 3.65 | 1339.07万 | 1170.71万 | 168.35万 | 0 | 0 | 0 | 0 | 0 | 1.68亿 | 1.68亿 |
| 2025-08-13 | 7.94 | 1.79 | 1.66亿 | 3.64 | 1089.79万 | 1370.92万 | -281.12万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-08-13 | 7.94 | 1.79 | 1.66亿 | 3.64 | 1089.79万 | 1370.92万 | -281.12万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-08-12 | 7.8 | -1.27 | 1.69亿 | 3.76 | 1717.81万 | 1562.25万 | 155.56万 | 0 | 0 | 0 | 0 | 0 | 1.69亿 | 1.69亿 |
| 2025-08-11 | 7.9 | -0.13 | 1.68亿 | 3.68 | 915.87万 | 1700.39万 | -784.52万 | 0 | 0 | 0 | 0 | 0 | 1.68亿 | 1.68亿 |
| 2025-08-07 | 7.99 | -1.72 | 1.76亿 | 3.82 | 1025万 | 1201.32万 | -176.32万 | 0 | 0 | 0 | 0 | 0 | 1.76亿 | 1.76亿 |
| 2025-08-06 | 8.13 | 0 | 1.78亿 | 3.79 | 1480.1万 | 1767.33万 | -287.22万 | 0 | 0 | 0 | 0 | 0 | 1.78亿 | 1.78亿 |
| 2025-08-05 | 8.13 | -3.79 | 1.81亿 | 3.85 | 2236.92万 | 1.7亿 | -1.47亿 | 0 | 0 | 0 | 0 | 0 | 1.81亿 | 1.81亿 |
| 2025-08-04 | 8.45 | 0.24 | 3.28亿 | 6.73 | 2719万 | 951.58万 | 1767.41万 | 0 | 0 | 0 | 0 | 0 | 3.28亿 | 3.28亿 |
| 2025-07-31 | 8.48 | 0.95 | 3.09亿 | 6.32 | 642.3万 | 1613.34万 | -971.03万 | 0 | 0 | 0 | 0 | 0 | 3.09亿 | 3.09亿 |
| 2025-07-30 | 8.4 | -2.33 | 3.19亿 | 6.58 | 1071.08万 | 2326.75万 | -1255.66万 | 0 | 0 | 0 | 0 | 0 | 3.19亿 | 3.19亿 |
| 2025-07-29 | 8.6 | 0 | 3.32亿 | 6.68 | 1239.78万 | 977.38万 | 262.39万 | 0 | 0 | 0 | 0 | 0 | 3.32亿 | 3.32亿 |
| 2025-07-28 | 8.6 | -2.05 | 3.29亿 | 6.62 | 1566.13万 | 956.36万 | 609.77万 | 0 | 0 | 0 | 0 | 0 | 3.29亿 | 3.29亿 |
| 2025-07-24 | 8.75 | -0.11 | 3.5亿 | 6.92 | 799.39万 | 1830.89万 | -1031.5万 | 0 | 0 | 0 | 0 | 0 | 3.5亿 | 3.5亿 |
| 2025-07-23 | 8.76 | -1.46 | 3.6亿 | 7.11 | 586.19万 | 879.64万 | -293.45万 | 0 | 0 | 0 | 0 | 0 | 3.6亿 | 3.6亿 |
| 2025-07-22 | 8.89 | -1.88 | 3.63亿 | 7.07 | 1190.42万 | 1294.92万 | -104.49万 | 0 | 0 | 0 | 0 | 0 | 3.63亿 | 3.63亿 |
| 2025-07-21 | 9.06 | -0.77 | 3.64亿 | 6.95 | 1272.86万 | 842.97万 | 429.89万 | 0 | 0 | 0 | 0 | 0 | 3.64亿 | 3.64亿 |
| 2025-07-17 | 9.27 | 4.39 | 3.56亿 | 6.65 | 4607.64万 | 1909.8万 | 2697.84万 | 0 | 0 | 0 | 0 | 0 | 3.56亿 | 3.56亿 |
| 2025-07-16 | 8.88 | 2.66 | 3.29亿 | 6.42 | 1512.97万 | 1697.3万 | -184.33万 | 0 | 0 | 0 | 0 | 0 | 3.29亿 | 3.29亿 |
| 2025-07-15 | 8.65 | -0.12 | 3.31亿 | 6.62 | 1507.27万 | 848.3万 | 658.96万 | 0 | 0 | 0 | 0 | 0 | 3.31亿 | 3.31亿 |
| 2025-07-14 | 8.66 | -0.12 | 3.24亿 | 6.49 | 1003.16万 | 400.63万 | 602.53万 | 0 | 0 | 0 | 0 | 0 | 3.24亿 | 3.24亿 |
| 2025-07-10 | 8.73 | 1.04 | 3.13亿 | 6.21 | 788.6万 | 1123.84万 | -335.24万 | 0 | 0 | 0 | 0 | 0 | 3.13亿 | 3.13亿 |
| 2025-07-09 | 8.64 | -0.92 | 3.17亿 | 6.34 | 1594.7万 | 661.19万 | 933.5万 | 0 | 0 | 0 | 0 | 0 | 3.17亿 | 3.17亿 |
| 2025-07-08 | 8.72 | 2.35 | 3.07亿 | 6.1 | 2810.72万 | 851.43万 | 1959.28万 | 0 | 0 | 0 | 0 | 0 | 3.07亿 | 3.07亿 |
| 2025-07-07 | 8.52 | 0.83 | 2.88亿 | 5.85 | 611.51万 | 302.54万 | 308.96万 | 0 | 0 | 0 | 0 | 0 | 2.88亿 | 2.88亿 |
| 2025-07-03 | 8.66 | 0 | 2.88亿 | 5.76 | 859.89万 | 499.3万 | 360.59万 | 0 | 0 | 0 | 0 | 0 | 2.88亿 | 2.88亿 |
| 2025-07-02 | 8.66 | -1.37 | 2.85亿 | 5.69 | 3203.53万 | 804.14万 | 2399.39万 | 0 | 0 | 0 | 0 | 0 | 2.85亿 | 2.85亿 |
| 2025-07-01 | 8.78 | 3.17 | 2.61亿 | 5.14 | 1543.87万 | 4495.08万 | -2951.2万 | 0 | 0 | 0 | 0 | 0 | 2.61亿 | 2.61亿 |
| 2025-06-30 | 8.51 | -0.12 | 2.9亿 | 5.9 | 908.63万 | 854.01万 | 54.61万 | 0 | 0 | 0 | 0 | 0 | 2.9亿 | 2.9亿 |
| 2025-06-26 | 8.69 | -0.46 | 3.04亿 | 6.06 | 886.33万 | 1246.22万 | -359.89万 | 0 | 0 | 0 | 0 | 0 | 3.04亿 | 3.04亿 |
| 2025-06-25 | 8.73 | 0.81 | 3.08亿 | 6.1 | 1322.39万 | 1000.43万 | 321.96万 | 0 | 0 | 0 | 0 | 0 | 3.08亿 | 3.08亿 |
| 2025-06-24 | 8.66 | 0.81 | 3.04亿 | 6.09 | 813.12万 | 866.54万 | -53.41万 | 0 | 0 | 0 | 0 | 0 | 3.04亿 | 3.04亿 |
| 2025-06-23 | 8.59 | -0.46 | 3.05亿 | 6.15 | 991.65万 | 876.38万 | 115.27万 | 0 | 0 | 0 | 0 | 0 | 3.05亿 | 3.05亿 |
| 2025-06-19 | 8.22 | -2.38 | 3.02亿 | 6.37 | 502.13万 | 622.03万 | -119.9万 | 0 | 0 | 0 | 0 | 0 | 3.02亿 | 3.02亿 |
| 2025-06-18 | 8.42 | -1.86 | 3.04亿 | 6.25 | 614.32万 | 330.43万 | 283.88万 | 0 | 0 | 0 | 0 | 0 | 3.04亿 | 3.04亿 |
| 2025-06-17 | 8.58 | -0.92 | 3.01亿 | 6.07 | 847.46万 | 703.49万 | 143.97万 | 0 | 0 | 0 | 0 | 0 | 3.01亿 | 3.01亿 |
| 2025-06-16 | 8.66 | 3.96 | 2.99亿 | 5.99 | 1347万 | 933.04万 | 413.95万 | 0 | 0 | 0 | 0 | 0 | 2.99亿 | 2.99亿 |
| 2025-06-12 | 8.52 | 0.24 | 2.96亿 | 6.02 | 526.64万 | 581.06万 | -54.42万 | 0 | 0 | 0 | 0 | 0 | 2.96亿 | 2.96亿 |
| 2025-06-11 | 8.5 | 1.31 | 2.97亿 | 6.05 | 585.05万 | 1048.97万 | -463.92万 | 0 | 0 | 0 | 0 | 0 | 2.97亿 | 2.97亿 |
| 2025-06-10 | 8.39 | -3.01 | 3.01亿 | 6.22 | 1213.91万 | 986.83万 | 227.08万 | 0 | 0 | 0 | 0 | 0 | 3.01亿 | 3.01亿 |
| 2025-06-09 | 8.65 | 0.93 | 2.99亿 | 5.99 | 784.44万 | 1269.89万 | -485.45万 | 0 | 0 | 0 | 0 | 0 | 2.99亿 | 2.99亿 |
| 2025-06-05 | 8.65 | 0.93 | 3.22亿 | 6.45 | 1009.21万 | 867.42万 | 141.79万 | 0 | 0 | 0 | 0 | 0 | 3.22亿 | 3.22亿 |
| 2025-06-04 | 8.57 | 2.51 | 3.21亿 | 6.48 | 954.56万 | 3253.22万 | -2298.66万 | 0 | 0 | 0 | 0 | 0 | 3.21亿 | 3.21亿 |
| 2025-06-03 | 8.36 | -0.36 | 3.44亿 | 7.12 | 793.47万 | 539.78万 | 253.68万 | 0 | 0 | 0 | 0 | 0 | 3.44亿 | 3.44亿 |
| 2025-05-29 | 8.57 | -1.38 | 3.59亿 | 7.26 | 2478.66万 | 5146万 | -2667.33万 | 0 | 0 | 0 | 0 | 0 | 3.59亿 | 3.59亿 |
| 2025-05-28 | 8.69 | -3.34 | 3.86亿 | 7.69 | 719.43万 | 1484.99万 | -765.56万 | 0 | 0 | 0 | 0 | 0 | 3.86亿 | 3.86亿 |
| 2025-05-27 | 8.99 | -1.86 | 3.93亿 | 7.58 | 1524.06万 | 902.1万 | 621.95万 | 0 | 0 | 0 | 0 | 0 | 3.93亿 | 3.93亿 |
| 2025-05-26 | 9.16 | 0.66 | 3.87亿 | 7.32 | 1315.93万 | 2236.61万 | -920.68万 | 0 | 0 | 0 | 0 | 0 | 3.87亿 | 3.87亿 |
| 2025-05-22 | 9.25 | -2.63 | 4.49亿 | 8.22 | 4797.84万 | 1336.93万 | 3460.9万 | 0 | 0 | 0 | 0 | 0 | 4.49亿 | 4.49亿 |
| 2025-05-21 | 9.5 | -5 | 4.15亿 | 7.39 | 5813.71万 | 3171.24万 | 2642.46万 | 0 | 0 | 0 | 0 | 0 | 4.15亿 | 4.15亿 |
| 2025-05-20 | 10 | -1.48 | 3.88亿 | 6.57 | 1.05亿 | 2043.17万 | 8474.79万 | 0 | 0 | 0 | 0 | 0 | 3.88亿 | 3.88亿 |
| 2025-05-19 | 10.15 | -2.96 | 3.03亿 | 5.06 | 4087.64万 | 6808.83万 | -2721.18万 | 0 | 0 | 0 | 0 | 0 | 3.03亿 | 3.03亿 |
| 2025-05-15 | 10.19 | 0.49 | 3.3亿 | 5.49 | 1770.48万 | 443.02万 | 1327.45万 | 0 | 0 | 0 | 0 | 0 | 3.3亿 | 3.3亿 |
| 2025-05-14 | 10.14 | 1.6 | 3.17亿 | 5.3 | 2835.25万 | 1295.7万 | 1539.55万 | 0 | 0 | 0 | 0 | 0 | 3.17亿 | 3.17亿 |
| 2025-05-13 | 9.98 | -3.95 | 3.02亿 | 5.12 | 1538.46万 | 9033万 | -7494.54万 | 0 | 0 | 0 | 0 | 0 | 3.02亿 | 3.02亿 |
| 2025-05-12 | 10.39 | -0.48 | 3.77亿 | 6.14 | 1606.47万 | 2447.95万 | -841.48万 | 0 | 0 | 0 | 0 | 0 | 3.77亿 | 3.77亿 |
| 2025-05-08 | 10.16 | 1.6 | 3.56亿 | 5.93 | 6882.42万 | 4956.83万 | 1925.59万 | 0 | 0 | 0 | 0 | 0 | 3.56亿 | 3.56亿 |
| 2025-05-07 | 10 | -2.53 | 3.37亿 | 5.7 | 1508.35万 | 3783.83万 | -2275.48万 | 0 | 0 | 0 | 0 | 0 | 3.37亿 | 3.37亿 |
| 2025-05-06 | 10.26 | 5.56 | 3.59亿 | 5.93 | 5080.86万 | 1528.03万 | 3552.83万 | 0 | 0 | 0 | 0 | 0 | 3.59亿 | 3.59亿 |
| 2025-04-29 | 9.27 | -1.28 | 3.74亿 | 6.84 | 3152.53万 | 3291.82万 | -139.28万 | 0 | 0 | 0 | 0 | 0 | 3.74亿 | 3.74亿 |
| 2025-04-28 | 9.39 | 3.87 | 3.76亿 | 6.78 | 6852.84万 | 6559.93万 | 292.9万 | 0 | 0 | 0 | 0 | 0 | 3.76亿 | 3.76亿 |
| 2025-04-24 | 9.11 | 1.22 | 3.58亿 | 6.8 | 2684.69万 | 3450.86万 | -766.16万 | 0 | 0 | 0 | 0 | 0 | 3.58亿 | 3.58亿 |
| 2025-04-24 | 9.11 | 1.22 | 3.58亿 | 6.8 | 2684.69万 | 3450.86万 | -766.16万 | 0 | 0 | 0 | 0 | 0 | 3.58亿 | 3.58亿 |
| 2025-04-23 | 9 | 1.69 | 3.65亿 | 7.03 | 1226.61万 | 1431.32万 | -204.7万 | 0 | 0 | 0 | 0 | 0 | 3.65亿 | 3.65亿 |
| 2025-04-22 | 8.85 | -0.34 | 3.68亿 | 7.19 | 755.55万 | 591.81万 | 163.74万 | 0 | 0 | 0 | 0 | 0 | 3.68亿 | 3.68亿 |
| 2025-04-21 | 8.88 | -0.67 | 3.66亿 | 7.13 | 1940.37万 | 859.26万 | 1081.1万 | 0 | 0 | 0 | 0 | 0 | 3.66亿 | 3.66亿 |
| 2025-04-17 | 9.03 | 0.89 | 3.56亿 | 6.83 | 738.4万 | 808.33万 | -69.93万 | 0 | 0 | 0 | 0 | 0 | 3.56亿 | 3.56亿 |
| 2025-04-16 | 8.95 | -1.21 | 3.57亿 | 6.91 | 611.8万 | 322.22万 | 289.58万 | 0 | 0 | 0 | 0 | 0 | 3.57亿 | 3.57亿 |
| 2025-04-15 | 9.06 | 0.67 | 3.54亿 | 6.77 | 412.17万 | 368.74万 | 43.42万 | 0 | 0 | 0 | 0 | 0 | 3.54亿 | 3.54亿 |
| 2025-04-14 | 9 | 0 | 3.54亿 | 6.8 | 868.43万 | 1293.11万 | -424.67万 | 0 | 0 | 0 | 0 | 0 | 3.54亿 | 3.54亿 |
| 2025-04-10 | 8.95 | 0.9 | 3.52亿 | 6.81 | 2838.27万 | 2476.6万 | 361.67万 | 0 | 0 | 0 | 0 | 0 | 3.52亿 | 3.52亿 |
| 2025-04-09 | 8.87 | 5.09 | 3.48亿 | 6.8 | 8343.82万 | 1678.45万 | 6665.37万 | 0 | 0 | 0 | 0 | 0 | 3.48亿 | 3.48亿 |
| 2025-04-08 | 8.44 | 3.18 | 2.82亿 | 5.78 | 3203.56万 | 1113.9万 | 2089.66万 | 0 | 0 | 0 | 0 | 0 | 2.82亿 | 2.82亿 |
| 2025-04-07 | 8.18 | -10.01 | 2.61亿 | 5.53 | 4132.05万 | 1530.23万 | 2601.81万 | 0 | 0 | 0 | 0 | 0 | 2.61亿 | 2.61亿 |
| 2025-04-02 | 9.1 | 1.22 | 2.34亿 | 4.45 | 380.87万 | 563.99万 | -183.11万 | 0 | 0 | 0 | 0 | 0 | 2.34亿 | 2.34亿 |
| 2025-03-26 | 9.24 | -1.7 | 2.99亿 | 5.6 | 1234.12万 | 4056.95万 | -2822.83万 | 0 | 0 | 0 | 0 | 0 | 2.99亿 | 2.99亿 |
| 2025-03-25 | 9.4 | -1.67 | 3.27亿 | 6.02 | 833.22万 | 1305.3万 | -472.08万 | 0 | 0 | 0 | 0 | 0 | 3.27亿 | 3.27亿 |
| 2025-03-24 | 9.56 | -4.97 | 3.32亿 | 6.01 | 2025.78万 | 2268.06万 | -242.28万 | 0 | 0 | 0 | 0 | 0 | 3.32亿 | 3.32亿 |
| 2025-03-20 | 10.16 | -1.07 | 3.34亿 | 5.7 | 1985.74万 | 4926.87万 | -2941.13万 | 0 | 0 | 0 | 0 | 0 | 3.34亿 | 3.34亿 |
| 2025-03-19 | 10.27 | -1.63 | 3.64亿 | 6.13 | 1778.1万 | 2655.6万 | -877.49万 | 0 | 0 | 0 | 0 | 0 | 3.64亿 | 3.64亿 |
| 2025-03-18 | 10.44 | 1.46 | 3.73亿 | 6.18 | 2366.64万 | 3350.55万 | -983.91万 | 0 | 0 | 0 | 0 | 0 | 3.73亿 | 3.73亿 |
| 2025-03-17 | 10.29 | 4.36 | 3.82亿 | 6.43 | 6299.09万 | 6033.38万 | 265.71万 | 0 | 0 | 0 | 0 | 0 | 3.82亿 | 3.82亿 |
| 2025-03-13 | 9.6 | -9 | 3.78亿 | 6.81 | 6286.15万 | 1.01亿 | -3851.51万 | 0 | 0 | 0 | 0 | 0 | 3.78亿 | 3.78亿 |
| 2025-03-12 | 10.55 | -0.28 | 4.16亿 | 6.83 | 9642.27万 | 9448.56万 | 193.7万 | 0 | 0 | 0 | 0 | 0 | 4.16亿 | 4.16亿 |
| 2025-03-11 | 10.58 | 1.63 | 4.14亿 | 6.78 | 8473.39万 | 5400.97万 | 3072.42万 | 0 | 0 | 0 | 0 | 0 | 4.14亿 | 4.14亿 |
| 2025-03-10 | 10.41 | -9.48 | 3.83亿 | 6.38 | 8789.22万 | 8072.81万 | 716.41万 | 0 | 0 | 0 | 0 | 0 | 3.83亿 | 3.83亿 |
| 2025-03-06 | 12.78 | 9.98 | 4.29亿 | 5.81 | 3.11亿 | 2.41亿 | 6996.35万 | 0 | 0 | 0 | 0 | 0 | 4.29亿 | 4.29亿 |
| 2025-03-05 | 11.62 | -9.99 | 3.59亿 | 5.35 | 2.32亿 | 1.63亿 | 6806.11万 | 0 | 0 | 0 | 0 | 0 | 3.59亿 | 3.59亿 |
| 2025-03-04 | 12.91 | 3.36 | 2.91亿 | 3.9 | 2.05亿 | 1.68亿 | 3743.66万 | 0 | 0 | 0 | 0 | 0 | 2.91亿 | 2.91亿 |
| 2025-03-03 | 12.49 | 10.04 | 2.53亿 | 3.52 | 0 | 639.5万 | -639.5万 | 0 | 0 | 0 | 0 | 0 | 2.53亿 | 2.53亿 |
| 2025-02-27 | 10.32 | 10.02 | 2.64亿 | 4.44 | 599.69万 | 642.46万 | -42.77万 | 0 | 0 | 0 | 0 | 0 | 2.64亿 | 2.64亿 |
| 2025-02-26 | 9.38 | 4.92 | 2.65亿 | 4.89 | 3515.26万 | 1240.11万 | 2275.14万 | 0 | 0 | 0 | 0 | 0 | 2.65亿 | 2.65亿 |
| 2025-02-25 | 8.94 | -0.78 | 2.42亿 | 4.69 | 2007.58万 | 1790.06万 | 217.52万 | 0 | 0 | 0 | 0 | 0 | 2.42亿 | 2.42亿 |
| 2025-02-24 | 9.01 | 10.01 | 2.4亿 | 4.61 | 1751.06万 | 2322.59万 | -571.52万 | 0 | 0 | 0 | 0 | 0 | 2.4亿 | 2.4亿 |
| 2025-02-20 | 8.26 | -1.2 | 2.52亿 | 5.29 | 1236.97万 | 1257.65万 | -20.67万 | 0 | 0 | 0 | 0 | 0 | 2.52亿 | 2.52亿 |
| 2025-02-19 | 8.36 | 2.7 | 2.53亿 | 5.24 | 2300.8万 | 1540.11万 | 760.68万 | 0 | 0 | 0 | 0 | 0 | 2.53亿 | 2.53亿 |
| 2025-02-18 | 8.14 | -9.96 | 2.45亿 | 5.22 | 5622.07万 | 4311.01万 | 1311.05万 | 0 | 0 | 0 | 0 | 0 | 2.45亿 | 2.45亿 |
| 2025-02-17 | 9.04 | 7.49 | 2.32亿 | 4.45 | 6829.32万 | 5227.21万 | 1602.1万 | 0 | 0 | 0 | 0 | 0 | 2.32亿 | 2.32亿 |
| 2025-02-13 | 8.72 | 6.08 | 2.05亿 | 4.07 | 7024.52万 | 2389.39万 | 4635.13万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-02-12 | 8.22 | 4.71 | 1.58亿 | 3.34 | 2287.11万 | 2156.78万 | 130.33万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2025-02-11 | 7.85 | -2.73 | 1.57亿 | 3.47 | 2492.45万 | 4130.23万 | -1637.78万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-02-10 | 8.07 | 7.31 | 1.73亿 | 3.73 | 5539.74万 | 5298.58万 | 241.16万 | 0 | 0 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2025-02-06 | 7.25 | 2.98 | 1.49亿 | 3.56 | 1019.98万 | 740.16万 | 279.81万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-02-05 | 7.04 | 4.61 | 1.46亿 | 3.6 | 645.8万 | 667.84万 | -22.03万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-01-23 | 6.29 | -4.26 | 1.33亿 | 3.67 | 272.4万 | 758.77万 | -486.36万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-01-22 | 6.57 | -0.3 | 1.38亿 | 3.64 | 144.45万 | 329.49万 | -185.03万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-01-21 | 6.59 | -1.93 | 1.4亿 | 3.68 | 596.85万 | 1018.04万 | -421.18万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-01-20 | 6.72 | 0.45 | 1.44亿 | 3.72 | 889.29万 | 321.79万 | 567.49万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-01-16 | 6.92 | -1.84 | 1.42亿 | 3.56 | 1324.84万 | 1387.64万 | -62.8万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-01-15 | 7.05 | -1.81 | 1.42亿 | 3.51 | 524.66万 | 735.57万 | -210.91万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-01-14 | 7.18 | 3.46 | 1.45亿 | 3.49 | 493.37万 | 460.58万 | 32.79万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-01-13 | 6.94 | 1.31 | 1.44亿 | 3.61 | 638.85万 | 428.8万 | 210.04万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-01-09 | 7.04 | -1.12 | 1.37亿 | 3.39 | 375.4万 | 828.23万 | -452.82万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-01-08 | 7.12 | -4.04 | 1.42亿 | 3.46 | 1160.11万 | 1975.05万 | -814.93万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-01-07 | 7.42 | 3.92 | 1.5亿 | 3.51 | 1111.77万 | 985.95万 | 125.82万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-01-06 | 7.14 | -9.73 | 1.49亿 | 3.62 | 1755.67万 | 2734.7万 | -979.02万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-01-02 | 8.41 | 2.06 | 1.51亿 | 3.11 | 3950.34万 | 3066.01万 | 884.32万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2024-12-30 | 8.2 | 10.07 | 1.47亿 | 3.1 | 1962.59万 | 1504.75万 | 457.84万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2024-12-26 | 7.24 | 2.4 | 1.45亿 | 3.48 | 799.71万 | 616.96万 | 182.74万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2024-12-25 | 7.07 | -2.75 | 1.43亿 | 3.52 | 424.48万 | 665.88万 | -241.4万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2024-12-24 | 7.27 | 3.71 | 1.46亿 | 3.48 | 1375.35万 | 747.56万 | 627.79万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2024-12-23 | 7.01 | -7.03 | 1.4亿 | 3.46 | 2270.95万 | 2809.29万 | -538.34万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2024-12-19 | 7.32 | 3.39 | 1.47亿 | 3.48 | 1223.24万 | 962.29万 | 260.95万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2024-12-18 | 7.08 | -2.21 | 1.44亿 | 3.54 | 1031.8万 | 848.42万 | 183.37万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2024-12-17 | 7.24 | -3.47 | 1.42亿 | 3.41 | 1278.03万 | 1405.22万 | -127.19万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2024-12-16 | 7.5 | -6.13 | 1.44亿 | 3.32 | 2396.07万 | 2004.41万 | 391.65万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2024-12-12 | 7.97 | -0.99 | 1.21亿 | 2.63 | 2298.87万 | 1565.89万 | 732.97万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2024-12-11 | 8.05 | -4.51 | 1.13亿 | 2.44 | 2381.47万 | 2422.92万 | -41.44万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2024-12-10 | 8.43 | 2.55 | 1.14亿 | 2.34 | 4325.46万 | 3631.86万 | 693.6万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2024-12-09 | 8.22 | 10.04 | 1.07亿 | 2.26 | 4080.85万 | 3800.78万 | 280.06万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2024-12-05 | 7.18 | 1.56 | 1.08亿 | 2.61 | 1800.33万 | 1013.02万 | 787.31万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2024-12-04 | 7.07 | 2.61 | 1亿 | 2.46 | 1364.94万 | 1443.39万 | -78.44万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-12-03 | 6.89 | -0.14 | 1.01亿 | 2.54 | 637.32万 | 1029.43万 | -392.1万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-12-02 | 6.9 | 0.73 | 1.05亿 | 2.63 | 1826.16万 | 1015.69万 | 810.47万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-11-28 | 6.71 | -3.73 | 1.05亿 | 2.71 | 900.93万 | 1199.5万 | -298.57万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-11-27 | 6.97 | -2.92 | 1.08亿 | 2.68 | 3060.7万 | 3592.54万 | -531.84万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2024-11-26 | 7.18 | 9.95 | 1.13亿 | 2.73 | 3551.24万 | 1323.73万 | 2227.51万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2024-11-25 | 6.53 | 2.35 | 9116.53万 | 2.41 | 777.11万 | 502.75万 | 274.36万 | 0 | 0 | 0 | 0 | 0 | 9116.53万 | 9116.53万 |
| 2024-11-21 | 6.58 | 4.44 | 9397.24万 | 2.48 | 1786.42万 | 1115.5万 | 670.91万 | 0 | 0 | 0 | 0 | 0 | 9397.24万 | 9397.24万 |
| 2024-11-20 | 6.3 | 4.48 | 8726.32万 | 2.41 | 297.33万 | 333.92万 | -36.58万 | 0 | 0 | 0 | 0 | 0 | 8726.32万 | 8726.32万 |
| 2024-11-19 | 6.03 | 4.51 | 8762.91万 | 2.52 | 178.21万 | 121.55万 | 56.66万 | 0 | 0 | 0 | 0 | 0 | 8762.91万 | 8762.91万 |
| 2024-11-18 | 5.77 | -5.1 | 8706.25万 | 2.62 | 348.13万 | 681.26万 | -333.12万 | 0 | 0 | 0 | 0 | 0 | 8706.25万 | 8706.25万 |
| 2024-11-14 | 6.26 | -1.42 | 9234.53万 | 2.56 | 215.53万 | 285.38万 | -69.85万 | 0 | 0 | 0 | 0 | 0 | 9234.53万 | 9234.53万 |
| 2024-11-13 | 6.35 | 1.76 | 9304.38万 | 2.54 | 498.82万 | 324.17万 | 174.65万 | 0 | 0 | 0 | 0 | 0 | 9304.38万 | 9304.38万 |
| 2024-11-12 | 6.24 | 1.96 | 9129.73万 | 2.54 | 484.35万 | 428.16万 | 56.18万 | 0 | 0 | 0 | 0 | 0 | 9129.73万 | 9129.73万 |
| 2024-11-11 | 6.12 | 0.82 | 9073.54万 | 2.57 | 288.46万 | 224.99万 | 63.47万 | 0 | 0 | 0 | 0 | 0 | 9073.54万 | 9073.54万 |
| 2024-11-07 | 5.93 | 3.85 | 8632.5万 | 2.53 | 157.47万 | 151.69万 | 5.78万 | 0 | 0 | 0 | 0 | 0 | 8632.5万 | 8632.5万 |
| 2024-11-06 | 5.71 | -0.7 | 8626.72万 | 2.62 | 196.93万 | 457.01万 | -260.07万 | 0 | 0 | 0 | 0 | 0 | 8626.72万 | 8626.72万 |
| 2024-11-05 | 5.75 | 1.95 | 8886.79万 | 2.68 | 238.05万 | 145.31万 | 92.74万 | 0 | 0 | 0 | 0 | 0 | 8886.79万 | 8886.79万 |
| 2024-11-04 | 5.64 | 1.08 | 8794.05万 | 2.71 | 180.83万 | 123.33万 | 57.5万 | 0 | 0 | 0 | 0 | 0 | 8794.05万 | 8794.05万 |
| 2024-10-31 | 5.94 | 1.02 | 8731.85万 | 2.55 | 185.26万 | 363.48万 | -178.21万 | 0 | 0 | 0 | 0 | 0 | 8731.85万 | 8731.85万 |
| 2024-10-30 | 5.88 | -1.01 | 8910.06万 | 2.63 | 242.41万 | 412.04万 | -169.62万 | 0 | 0 | 0 | 0 | 0 | 8910.06万 | 8910.06万 |
| 2024-10-29 | 5.94 | -6.01 | 9079.69万 | 2.6 | 550.6万 | 557.48万 | -6.87万 | 0 | 0 | 0 | 0 | 0 | 9079.69万 | 9079.69万 |
| 2024-10-28 | 6.32 | 2.93 | 9086.57万 | 2.44 | 417.36万 | 689.31万 | -271.94万 | 0 | 0 | 0 | 0 | 0 | 9086.57万 | 9086.57万 |
| 2024-10-24 | 6.13 | -0.16 | 9243.34万 | 2.56 | 249.92万 | 306.96万 | -57.03万 | 0 | 0 | 0 | 0 | 0 | 9243.34万 | 9243.34万 |
| 2024-10-23 | 6.14 | 0 | 9300.38万 | 2.57 | 390.36万 | 498.17万 | -107.81万 | 0 | 0 | 0 | 0 | 0 | 9300.38万 | 9300.38万 |
| 2024-10-22 | 6.14 | -4.36 | 9408.2万 | 2.6 | 638.22万 | 729.96万 | -91.73万 | 0 | 0 | 0 | 0 | 0 | 9408.2万 | 9408.2万 |
| 2024-10-22 | 6.14 | -4.36 | 9408.2万 | 2.6 | 638.22万 | 729.96万 | -91.73万 | 0 | 0 | 0 | 0 | 0 | 9408.2万 | 9408.2万 |
| 2024-10-21 | 6.42 | 2.56 | 9499.94万 | 2.51 | 1065.78万 | 1109.02万 | -43.23万 | 0 | 0 | 0 | 0 | 0 | 9499.94万 | 9499.94万 |
| 2024-10-21 | 6.42 | 2.56 | 9499.94万 | 2.51 | 1065.78万 | 1109.02万 | -43.23万 | 0 | 0 | 0 | 0 | 0 | 9499.94万 | 9499.94万 |
| 2024-10-17 | 5.85 | 3.54 | 9320.91万 | 2.71 | 627.13万 | 578.57万 | 48.55万 | 0 | 0 | 0 | 0 | 0 | 9320.91万 | 9320.91万 |
| 2024-10-17 | 5.85 | 3.54 | 9320.91万 | 2.71 | 627.13万 | 578.57万 | 48.55万 | 0 | 0 | 0 | 0 | 0 | 9320.91万 | 9320.91万 |
| 2024-10-16 | 5.65 | -6.77 | 9272.35万 | 2.79 | 959.84万 | 632.26万 | 327.58万 | 0 | 0 | 0 | 0 | 0 | 9272.35万 | 9272.35万 |
| 2024-10-16 | 5.65 | -6.77 | 9272.35万 | 2.79 | 959.84万 | 632.26万 | 327.58万 | 0 | 0 | 0 | 0 | 0 | 9272.35万 | 9272.35万 |
| 2024-10-15 | 6.06 | 9.98 | 8944.76万 | 2.51 | 332.55万 | 583.75万 | -251.2万 | 0 | 0 | 0 | 0 | 0 | 8944.76万 | 8944.76万 |
| 2024-10-15 | 6.06 | 9.98 | 8944.76万 | 2.51 | 332.55万 | 583.75万 | -251.2万 | 0 | 0 | 0 | 0 | 0 | 8944.76万 | 8944.76万 |
| 2024-10-14 | 5.51 | 4.16 | 9195.96万 | 2.83 | 639.37万 | 470.08万 | 169.29万 | 0 | 0 | 0 | 0 | 0 | 9195.96万 | 9195.96万 |
| 2024-10-14 | 5.51 | 4.16 | 9195.96万 | 2.83 | 639.37万 | 470.08万 | 169.29万 | 0 | 0 | 0 | 0 | 0 | 9195.96万 | 9195.96万 |
| 2024-10-10 | 4.81 | -3.8 | 9081.37万 | 3.21 | 199.51万 | 179.72万 | 19.78万 | 0 | 0 | 0 | 0 | 0 | 9081.37万 | 9081.37万 |
| 2024-10-09 | 5 | -9.91 | 9061.59万 | 3.08 | 588.32万 | 306.51万 | 281.8万 | 0 | 0 | 0 | 0 | 0 | 9061.59万 | 9061.59万 |
| 2024-10-08 | 5.55 | 2.78 | 8779.79万 | 2.69 | 734.21万 | 897.41万 | -163.2万 | 0 | 0 | 0 | 0 | 0 | 8779.79万 | 8779.79万 |
| 2024-09-26 | 4.84 | 1.89 | 8651.92万 | 3.04 | 301.98万 | 71.93万 | 230.05万 | 0 | 0 | 0 | 0 | 0 | 8651.92万 | 8651.92万 |
| 2024-09-25 | 4.75 | 3.26 | 8421.87万 | 3.01 | 73.41万 | 59.03万 | 14.37万 | 0 | 0 | 0 | 0 | 0 | 8421.87万 | 8421.87万 |
| 2024-09-24 | 4.6 | 0.88 | 8407.49万 | 3.1 | 62.89万 | 216.9万 | -154.01万 | 0 | 0 | 0 | 0 | 0 | 8407.49万 | 8407.49万 |
| 2024-09-23 | 4.56 | -0.22 | 8561.5万 | 3.19 | 7.78万 | 44.02万 | -36.23万 | 0 | 0 | 0 | 0 | 0 | 8561.5万 | 8561.5万 |
| 2024-09-19 | 4.53 | 3.19 | 8539.56万 | 3.2 | 17.93万 | 159.9万 | -141.97万 | 0 | 0 | 0 | 0 | 0 | 8539.56万 | 8539.56万 |
| 2024-09-18 | 4.39 | -1.35 | 8681.54万 | 3.36 | 124.82万 | 63.91万 | 60.91万 | 0 | 0 | 0 | 0 | 0 | 8681.54万 | 8681.54万 |
| 2024-09-05 | 4.27 | 2.4 | 8300.53万 | 3.3 | 37.89万 | 29.64万 | 8.25万 | 0 | 0 | 0 | 0 | 0 | 8300.53万 | 8300.53万 |
| 2024-09-04 | 4.17 | -0.71 | 8292.27万 | 3.38 | 2.55万 | 30.94万 | -28.38万 | 0 | 0 | 0 | 0 | 0 | 8292.27万 | 8292.27万 |
| 2024-09-03 | 4.2 | 0.96 | 8320.66万 | 3.37 | 18.72万 | 16.43万 | 2.28万 | 0 | 0 | 0 | 0 | 0 | 8320.66万 | 8320.66万 |
| 2024-09-02 | 4.16 | -0.48 | 8318.37万 | 3.4 | 3.04万 | 38.46万 | -35.42万 | 0 | 0 | 0 | 0 | 0 | 8318.37万 | 8318.37万 |
| 2024-08-29 | 4.11 | 3.01 | 8371.39万 | 3.46 | 29.13万 | 54.21万 | -25.07万 | 0 | 0 | 0 | 0 | 0 | 8371.39万 | 8371.39万 |
| 2024-08-28 | 3.99 | 1.27 | 8396.47万 | 3.57 | 118.86万 | 318.03万 | -199.17万 | 0 | 0 | 0 | 0 | 0 | 8396.47万 | 8396.47万 |
| 2024-08-27 | 3.94 | -3.19 | 8595.64万 | 3.71 | 285.12万 | 54.26万 | 230.86万 | 0 | 0 | 0 | 0 | 0 | 8595.64万 | 8595.64万 |
| 2024-08-26 | 4.07 | 3.04 | 8364.77万 | 3.49 | 97.05万 | 398.57万 | -301.52万 | 0 | 0 | 0 | 0 | 0 | 8364.77万 | 8364.77万 |
| 2024-08-22 | 4.03 | -2.18 | 8625.76万 | 3.64 | 257.4万 | 107.06万 | 150.33万 | 0 | 0 | 0 | 0 | 0 | 8625.76万 | 8625.76万 |
| 2024-08-21 | 4.12 | 0.49 | 8475.42万 | 3.49 | 263.7万 | 204.49万 | 59.2万 | 0 | 0 | 0 | 0 | 0 | 8475.42万 | 8475.42万 |
| 2024-08-20 | 4.1 | -0.97 | 8416.22万 | 3.49 | 177.69万 | 203.45万 | -25.75万 | 0 | 0 | 0 | 0 | 0 | 8416.22万 | 8416.22万 |
| 2024-08-19 | 4.14 | -0.48 | 8441.97万 | 3.46 | 197.96万 | 45.85万 | 152.1万 | 0 | 0 | 0 | 0 | 0 | 8441.97万 | 8441.97万 |
| 2024-08-15 | 4.22 | 1.2 | 8249.58万 | 3.32 | 36.12万 | 97.85万 | -61.72万 | 0 | 0 | 0 | 0 | 0 | 8249.58万 | 8249.58万 |
| 2024-08-14 | 4.17 | -0.48 | 8311.3万 | 3.39 | 64.76万 | 50.64万 | 14.12万 | 0 | 0 | 0 | 0 | 0 | 8311.3万 | 8311.3万 |
| 2024-08-13 | 4.19 | 0 | 8297.18万 | 3.36 | 74.28万 | 23.4万 | 50.87万 | 0 | 0 | 0 | 0 | 0 | 8297.18万 | 8297.18万 |
| 2024-08-12 | 4.19 | -1.41 | 8246.3万 | 3.34 | 272.89万 | 43.95万 | 228.94万 | 0 | 0 | 0 | 0 | 0 | 8246.3万 | 8246.3万 |
| 2024-08-08 | 4.29 | 0.47 | 8003.79万 | 3.17 | 48.83万 | 52.62万 | -3.78万 | 0 | 0 | 0 | 0 | 0 | 8003.79万 | 8003.79万 |
| 2024-08-07 | 4.27 | -0.7 | 8007.57万 | 3.19 | 29.8万 | 24.06万 | 5.73万 | 0 | 0 | 0 | 0 | 0 | 8007.57万 | 8007.57万 |
| 2024-08-06 | 4.3 | 2.63 | 8001.84万 | 3.16 | 22.6万 | 131.79万 | -109.19万 | 0 | 0 | 0 | 0 | 0 | 8001.84万 | 8001.84万 |
| 2024-08-05 | 4.19 | -2.33 | 8111.03万 | 3.29 | 32.51万 | 36.77万 | -4.26万 | 0 | 0 | 0 | 0 | 0 | 8111.03万 | 8111.03万 |
| 2024-08-01 | 4.31 | -1.6 | 8101.21万 | 3.19 | 54.56万 | 50.51万 | 4.04万 | 0 | 0 | 0 | 0 | 0 | 8101.21万 | 8101.21万 |
| 2024-07-31 | 4.38 | 4.53 | 8097.16万 | 3.14 | 179.95万 | 101.14万 | 78.8万 | 0 | 0 | 0 | 0 | 0 | 8097.16万 | 8097.16万 |
| 2024-07-30 | 4.19 | 1.45 | 8018.35万 | 3.25 | 140.39万 | 56.01万 | 84.37万 | 0 | 0 | 0 | 0 | 0 | 8018.35万 | 8018.35万 |
| 2024-07-29 | 4.13 | -0.48 | 7933.97万 | 3.26 | 110.69万 | 55.12万 | 55.57万 | 0 | 0 | 0 | 0 | 0 | 7933.97万 | 7933.97万 |
| 2024-07-25 | 4.04 | 0 | 7954.42万 | 3.34 | 211.02万 | 218.76万 | -7.73万 | 0 | 0 | 0 | 0 | 0 | 7954.42万 | 7954.42万 |
| 2024-07-23 | 4.16 | -3.7 | 7949.58万 | 3.25 | 145.05万 | 138.72万 | 6.33万 | 0 | 0 | 0 | 0 | 0 | 7949.58万 | 7949.58万 |
| 2024-07-22 | 4.32 | 4.35 | 7943.25万 | 3.12 | 135.77万 | 117.13万 | 18.64万 | 0 | 0 | 0 | 0 | 0 | 7943.25万 | 7943.25万 |
| 2024-07-18 | 4.19 | -0.95 | 7932.49万 | 3.22 | 138.9万 | 204.19万 | -65.28万 | 0 | 0 | 0 | 0 | 0 | 7932.49万 | 7932.49万 |
| 2024-07-17 | 4.23 | 0.95 | 7997.77万 | 3.21 | 151.27万 | 52.08万 | 99.19万 | 0 | 0 | 0 | 0 | 0 | 7997.77万 | 7997.77万 |
| 2024-07-16 | 4.19 | 0.48 | 7898.58万 | 3.2 | 55.07万 | 63.52万 | -8.45万 | 0 | 0 | 0 | 0 | 0 | 7898.58万 | 7898.58万 |
| 2024-07-15 | 4.17 | -1.18 | 7907.03万 | 3.22 | 61.93万 | 73.06万 | -11.13万 | 0 | 0 | 0 | 0 | 0 | 7907.03万 | 7907.03万 |
| 2024-07-11 | 4.24 | 6.27 | 7938.05万 | 3.18 | 184万 | 64.15万 | 119.84万 | 0 | 0 | 0 | 0 | 0 | 7938.05万 | 7938.05万 |
| 2024-07-10 | 3.99 | -1.48 | 7818.2万 | 3.33 | 38.8万 | 200.74万 | -161.94万 | 0 | 0 | 0 | 0 | 0 | 7818.2万 | 7818.2万 |
| 2024-07-09 | 4.05 | -1.7 | 7980.14万 | 3.35 | 46.48万 | 360.2万 | -313.71万 | 0 | 0 | 0 | 0 | 0 | 7980.14万 | 7980.14万 |
| 2024-07-08 | 4.12 | -3.29 | 8293.86万 | 3.42 | 75.66万 | 96.3万 | -20.64万 | 0 | 0 | 0 | 0 | 0 | 8293.86万 | 8293.86万 |
| 2024-07-04 | 4.21 | -3.44 | 8287.57万 | 3.34 | 41.85万 | 89.38万 | -47.53万 | 0 | 0 | 0 | 0 | 0 | 8287.57万 | 8287.57万 |
| 2024-07-03 | 4.36 | -1.13 | 8335.1万 | 3.25 | 41.37万 | 190.35万 | -148.98万 | 0 | 0 | 0 | 0 | 0 | 8335.1万 | 8335.1万 |
| 2024-07-02 | 4.41 | 1.61 | 8484.08万 | 3.27 | 152.04万 | 232.64万 | -80.6万 | 0 | 0 | 0 | 0 | 0 | 8484.08万 | 8484.08万 |
| 2024-07-01 | 4.34 | -1.36 | 8564.69万 | 3.35 | 66.88万 | 248.67万 | -181.78万 | 0 | 0 | 0 | 0 | 0 | 8564.69万 | 8564.69万 |
| 2024-06-27 | 4.62 | -4.55 | 8872.42万 | 3.26 | 85.37万 | 124.91万 | -39.53万 | 0 | 0 | 0 | 0 | 0 | 8872.42万 | 8872.42万 |
| 2024-06-26 | 4.84 | 3.86 | 8911.96万 | 3.13 | 194.8万 | 46.6万 | 148.2万 | 0 | 0 | 0 | 0 | 0 | 8911.96万 | 8911.96万 |
| 2024-06-25 | 4.66 | 0.22 | 8763.76万 | 3.19 | 38.51万 | 50.65万 | -12.13万 | 0 | 0 | 0 | 0 | 0 | 8763.76万 | 8763.76万 |
| 2024-06-24 | 4.65 | -2.72 | 8775.9万 | 3.21 | 34.53万 | 50.39万 | -15.86万 | 0 | 0 | 0 | 0 | 0 | 8775.9万 | 8775.9万 |
| 2024-06-20 | 4.83 | -2.23 | 8795.67万 | 3.09 | 37.93万 | 27.5万 | 10.43万 | 0 | 0 | 0 | 0 | 0 | 8795.67万 | 8795.67万 |
| 2024-06-19 | 4.94 | -1.98 | 8785.24万 | 3.02 | 28.21万 | 16.31万 | 11.89万 | 0 | 0 | 0 | 0 | 0 | 8785.24万 | 8785.24万 |
| 2024-06-18 | 5.04 | 1.61 | 8773.34万 | 2.96 | 46.09万 | 37.73万 | 8.35万 | 0 | 0 | 0 | 0 | 0 | 8773.34万 | 8773.34万 |
| 2024-06-17 | 4.96 | 1.43 | 8764.98万 | 3 | 121.97万 | 54.35万 | 67.61万 | 0 | 0 | 0 | 0 | 0 | 8764.98万 | 8764.98万 |
| 2024-06-13 | 5.07 | -0.59 | 8777.71万 | 2.94 | 104.82万 | 67.96万 | 36.86万 | 0 | 0 | 0 | 0 | 0 | 8777.71万 | 8777.71万 |
| 2024-06-12 | 5.1 | 4.51 | 8740.85万 | 2.91 | 80.22万 | 110.52万 | -30.29万 | 0 | 0 | 0 | 0 | 0 | 8740.85万 | 8740.85万 |
| 2024-06-11 | 4.88 | 5.17 | 8771.14万 | 3.05 | 120.65万 | 116.27万 | 4.38万 | 0 | 0 | 0 | 0 | 0 | 8771.14万 | 8771.14万 |
| 2024-06-06 | 4.47 | -6.09 | 9091.53万 | 3.45 | 72.99万 | 269.06万 | -196.06万 | 0 | 0 | 0 | 0 | 0 | 9091.53万 | 9091.53万 |
| 2024-06-05 | 4.76 | -4.61 | 9287.6万 | 3.31 | 87.56万 | 128.42万 | -40.86万 | 0 | 0 | 0 | 0 | 0 | 9287.6万 | 9287.6万 |
| 2024-06-04 | 4.99 | -2.73 | 9328.46万 | 3.18 | 53.99万 | 113.53万 | -59.53万 | 0 | 0 | 0 | 0 | 0 | 9328.46万 | 9328.46万 |
| 2024-06-03 | 5.13 | -4.47 | 9388万 | 3.11 | 447.6万 | 399.75万 | 47.85万 | 0 | 0 | 0 | 0 | 0 | 9388万 | 9388万 |
| 2024-05-30 | 5.35 | -0.56 | 9374.03万 | 2.98 | 87.87万 | 55.46万 | 32.4万 | 0 | 0 | 0 | 0 | 0 | 9374.03万 | 9374.03万 |
| 2024-05-29 | 5.38 | 0.19 | 9341.62万 | 2.95 | 151.19万 | 226.01万 | -74.82万 | 0 | 0 | 0 | 0 | 0 | 9341.62万 | 9341.62万 |
| 2024-05-28 | 5.37 | -1.65 | 9416.44万 | 2.98 | 80.99万 | 36.19万 | 44.8万 | 0 | 0 | 0 | 0 | 0 | 9416.44万 | 9416.44万 |
| 2024-05-27 | 5.46 | -0.73 | 9371.64万 | 2.92 | 62.25万 | 80.02万 | -17.77万 | 0 | 0 | 0 | 0 | 0 | 9371.64万 | 9371.64万 |
| 2024-05-23 | 5.59 | -3.62 | 9415.56万 | 2.86 | 126.33万 | 101.7万 | 24.62万 | 0 | 0 | 0 | 0 | 0 | 9415.56万 | 9415.56万 |
| 2024-05-22 | 5.8 | 1.22 | 9390.94万 | 2.75 | 132.18万 | 225.85万 | -93.66万 | 0 | 0 | 0 | 0 | 0 | 9390.94万 | 9390.94万 |
| 2024-05-21 | 5.73 | -1.38 | 9484.61万 | 2.81 | 110.4万 | 336.04万 | -225.63万 | 0 | 0 | 0 | 0 | 0 | 9484.61万 | 9484.61万 |
| 2024-05-20 | 5.81 | -1.36 | 9710.24万 | 2.84 | 206.38万 | 325.92万 | -119.54万 | 0 | 0 | 0 | 0 | 0 | 9710.24万 | 9710.24万 |
| 2024-05-16 | 5.94 | 0.51 | 1.07亿 | 3.07 | 182.93万 | 308.99万 | -126.06万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2024-05-15 | 5.91 | 1.2 | 1.08亿 | 3.12 | 1157.95万 | 219.25万 | 938.7万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2024-05-14 | 5.84 | 3.91 | 9933.74万 | 2.89 | 80.9万 | 267.73万 | -186.83万 | 0 | 0 | 0 | 0 | 0 | 9933.74万 | 9933.74万 |
| 2024-05-13 | 5.62 | -4.1 | 1.01亿 | 3.06 | 151.63万 | 130.77万 | 20.86万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-05-09 | 6 | 0.84 | 1.02亿 | 2.9 | 591.97万 | 548.76万 | 43.21万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-05-08 | 5.95 | 0.85 | 1.01亿 | 2.91 | 262.72万 | 1452.24万 | -1189.52万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-05-07 | 5.9 | 1.55 | 1.13亿 | 3.28 | 1720.59万 | 447.35万 | 1273.24万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2024-05-06 | 5.81 | 3.2 | 1.01亿 | 2.96 | 190.32万 | 279.03万 | -88.7万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-04-29 | 5.88 | -0.17 | 1.01亿 | 2.93 | 337.08万 | 197.52万 | 139.55万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-04-25 | 5.66 | 0.53 | 9867.1万 | 3.03 | 84.01万 | 138.96万 | -54.95万 | 0 | 0 | 0 | 0 | 0 | 9867.1万 | 9867.1万 |
| 2024-04-24 | 5.63 | 1.44 | 9922.06万 | 3.06 | 318.57万 | 192.37万 | 126.19万 | 0 | 0 | 0 | 0 | 0 | 9922.06万 | 9922.06万 |
| 2024-04-23 | 5.55 | 1.09 | 9795.86万 | 3.06 | 73.02万 | 84.59万 | -11.57万 | 0 | 0 | 0 | 0 | 0 | 9795.86万 | 9795.86万 |
| 2024-04-22 | 5.49 | -2.49 | 9807.44万 | 3.1 | 192.31万 | 222.48万 | -30.17万 | 0 | 0 | 0 | 0 | 0 | 9807.44万 | 9807.44万 |
| 2024-04-18 | 5.82 | -0.51 | 9966.64万 | 2.97 | 304.4万 | 182.47万 | 121.92万 | 0 | 0 | 0 | 3000 | -3000 | 9966.64万 | 9966.64万 |
| 2024-04-17 | 5.85 | 7.54 | 9844.71万 | 2.92 | 380.66万 | 335.22万 | 45.44万 | 1.75万 | 3000 | 0 | 0 | 0 | 9846.46万 | 9842.95万 |
| 2024-04-16 | 5.44 | -9.93 | 9799.27万 | 3.13 | 313.53万 | 897.37万 | -583.83万 | 1.63万 | 3000 | 0 | 0 | 0 | 9800.9万 | 9797.63万 |
| 2024-04-15 | 6.04 | -9.99 | 1.03亿 | 2.98 | 724.94万 | 748.51万 | -23.56万 | 1.81万 | 3000 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-04-11 | 6.7 | 0.3 | 1.04亿 | 2.7 | 225.83万 | 1237.5万 | -1011.67万 | 2万 | 3000 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-04-10 | 6.68 | -4.16 | 1.14亿 | 2.97 | 431.86万 | 622.93万 | -191.06万 | 2万 | 3000 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2024-04-09 | 6.97 | 0.58 | 1.16亿 | 2.9 | 1106.83万 | 536.56万 | 570.26万 | 2.09万 | 3000 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2024-04-08 | 6.93 | -0.29 | 1.1亿 | 2.77 | 518.11万 | 451.12万 | 66.98万 | 2.07万 | 3000 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2024-04-02 | 6.72 | 0.3 | 1.05亿 | 2.72 | 1057.73万 | 510.23万 | 547.49万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-04-01 | 6.7 | 1.67 | 9968.85万 | 2.58 | 807.64万 | 761.89万 | 45.74万 | 0 | 0 | 0 | 0 | 0 | 9968.85万 | 9968.85万 |
| 2024-03-28 | 6.58 | 2.65 | 1亿 | 2.65 | 697.81万 | 1010.34万 | -312.52万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-03-27 | 6.41 | -6.97 | 1.03亿 | 2.81 | 866.71万 | 780.89万 | 85.81万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-03-26 | 6.89 | -3.37 | 1.02亿 | 2.59 | 1198.02万 | 949.73万 | 248.28万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-03-25 | 7.13 | -6.31 | 1亿 | 2.44 | 1310.3万 | 2347.98万 | -1037.68万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-03-21 | 7.91 | 10.01 | 1.26亿 | 2.77 | 4657.09万 | 2754.7万 | 1902.38万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2024-03-20 | 7.19 | 6.05 | 1.07亿 | 2.59 | 1306.89万 | 2387.93万 | -1081.03万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2024-03-19 | 6.78 | -1.45 | 1.17亿 | 3.02 | 770.04万 | 642.74万 | 127.29万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2024-03-18 | 6.88 | 1.47 | 1.16亿 | 2.95 | 835.38万 | 1629.17万 | -793.79万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2024-03-14 | 6.33 | -3.8 | 1.15亿 | 3.18 | 759.87万 | 1573.44万 | -813.56万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2024-03-13 | 6.58 | -5.05 | 1.24亿 | 3.27 | 2602.58万 | 1896.72万 | 705.85万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2024-03-12 | 6.93 | -1.56 | 1.17亿 | 2.93 | 871.51万 | 1205.13万 | -333.61万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2024-03-11 | 7.04 | 3.68 | 1.2亿 | 2.97 | 1905.6万 | 2042.2万 | -136.59万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2024-03-07 | 6.17 | -7.77 | 1.2亿 | 3.38 | 1301.68万 | 937.61万 | 364.07万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2024-03-06 | 6.69 | 5.35 | 1.16亿 | 3.02 | 1499.11万 | 942.56万 | 556.55万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2024-03-05 | 6.35 | 3.25 | 1.1亿 | 3.03 | 1203.3万 | 1709.63万 | -506.32万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2024-03-04 | 6.15 | 4.77 | 1.15亿 | 3.27 | 1418.21万 | 352.25万 | 1065.95万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2024-02-29 | 5.79 | 3.95 | 1.05亿 | 3.18 | 409.91万 | 441.32万 | -31.4万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-02-28 | 5.57 | -3.47 | 1.06亿 | 3.31 | 767.24万 | 915.03万 | -147.79万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2024-02-27 | 5.77 | 2.49 | 1.07亿 | 3.24 | 247.47万 | 350.49万 | -103.01万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2024-02-26 | 5.63 | 3.11 | 1.08亿 | 3.35 | 601.65万 | 584.97万 | 16.68万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2024-02-22 | 5.5 | 3 | 1.05亿 | 3.34 | 668.57万 | 562.79万 | 105.78万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-02-21 | 5.34 | 10.1 | 1.04亿 | 3.41 | 408.92万 | 199.97万 | 208.95万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-02-20 | 4.85 | 1.46 | 1.02亿 | 3.68 | 294.3万 | 415.74万 | -121.43万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-02-19 | 4.78 | 7.42 | 1.03亿 | 3.77 | 376.3万 | 294.72万 | 81.58万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-02-07 | 4.18 | -9.91 | 1.08亿 | 4.49 | 493.42万 | 377.84万 | 115.57万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2024-02-06 | 4.64 | -5.11 | 1.06亿 | 4 | 469.48万 | 274.18万 | 195.3万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2024-02-05 | 4.89 | -9.94 | 1.04亿 | 3.73 | 1523.41万 | 847万 | 676.4万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-02-01 | 5.53 | -3.49 | 1.02亿 | 3.2 | 351.49万 | 528.4万 | -176.9万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-01-31 | 5.73 | -7.28 | 1.03亿 | 3.14 | 490.61万 | 645.18万 | -154.56万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-01-30 | 6.18 | -0.48 | 1.05亿 | 2.96 | 534.01万 | 611.67万 | -77.65万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-01-29 | 6.21 | -7.17 | 1.06亿 | 2.97 | 3161.66万 | 1038.74万 | 2122.92万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2024-01-25 | 6.86 | -1.29 | 8752.13万 | 2.22 | 1481.99万 | 1812.91万 | -330.92万 | 0 | 0 | 0 | 0 | 0 | 8752.13万 | 8752.13万 |
| 2024-01-24 | 6.95 | -2.25 | 9083.05万 | 2.27 | 1900.98万 | 1330.92万 | 570.05万 | 0 | 0 | 0 | 0 | 0 | 9083.05万 | 9083.05万 |
| 2024-01-23 | 7.11 | 4.71 | 8513万 | 2.08 | 1841.85万 | 2035.58万 | -193.72万 | 0 | 0 | 0 | 0 | 0 | 8513万 | 8513万 |
| 2024-01-22 | 6.79 | 1.8 | 8706.72万 | 2.23 | 1883.79万 | 1602.34万 | 281.44万 | 0 | 0 | 0 | 0 | 0 | 8706.72万 | 8706.72万 |
| 2024-01-18 | 6.06 | 2.02 | 8653.89万 | 2.48 | 528.57万 | 325.83万 | 202.73万 | 0 | 0 | 0 | 0 | 0 | 8653.89万 | 8653.89万 |
| 2024-01-17 | 5.94 | -2.3 | 8451.16万 | 2.47 | 63.55万 | 258.72万 | -195.16万 | 0 | 0 | 0 | 0 | 0 | 8451.16万 | 8451.16万 |
| 2024-01-16 | 6.08 | -2.25 | 8646.33万 | 2.47 | 172.13万 | 342.09万 | -169.96万 | 0 | 0 | 0 | 0 | 0 | 8646.33万 | 8646.33万 |
| 2024-01-15 | 6.22 | 0.97 | 8816.29万 | 2.46 | 648.93万 | 239.75万 | 409.18万 | 0 | 0 | 0 | 0 | 0 | 8816.29万 | 8816.29万 |
| 2024-01-11 | 6.19 | 2.48 | 8512.34万 | 2.39 | 637.58万 | 342.71万 | 294.86万 | 0 | 0 | 0 | 0 | 0 | 8512.34万 | 8512.34万 |
| 2024-01-10 | 6.04 | 0.5 | 8217.47万 | 2.36 | 539.22万 | 569.83万 | -30.61万 | 0 | 0 | 0 | 0 | 0 | 8217.47万 | 8217.47万 |
| 2024-01-09 | 6.01 | 2.21 | 8248.09万 | 2.38 | 483.45万 | 251.02万 | 232.43万 | 0 | 0 | 0 | 0 | 0 | 8248.09万 | 8248.09万 |
| 2024-01-08 | 5.88 | -3.76 | 8015.66万 | 2.37 | 449.44万 | 412.06万 | 37.37万 | 0 | 0 | 0 | 0 | 0 | 8015.66万 | 8015.66万 |
| 2024-01-04 | 5.67 | 1.25 | 7160.92万 | 2.19 | 58.46万 | 201.03万 | -142.57万 | 0 | 0 | 0 | 0 | 0 | 7160.92万 | 7160.92万 |
| 2024-01-03 | 5.6 | -1.06 | 7303.5万 | 2.26 | 47.04万 | 117.45万 | -70.4万 | 0 | 0 | 0 | 0 | 0 | 7303.5万 | 7303.5万 |
| 2024-01-02 | 5.66 | 0.35 | 7373.9万 | 2.26 | 171.34万 | 219.79万 | -48.44万 | 0 | 0 | 0 | 0 | 0 | 7373.9万 | 7373.9万 |
| 2023-12-28 | 5.55 | 0.36 | 7440.84万 | 2.33 | 147.07万 | 293.82万 | -146.74万 | 0 | 0 | 0 | 0 | 0 | 7440.84万 | 7440.84万 |
| 2023-12-27 | 5.53 | 0.36 | 7587.58万 | 2.38 | 93.53万 | 117.73万 | -24.19万 | 0 | 0 | 0 | 0 | 0 | 7587.58万 | 7587.58万 |
| 2023-12-26 | 5.51 | -2.48 | 7611.78万 | 2.4 | 96.01万 | 170.98万 | -74.97万 | 0 | 0 | 0 | 0 | 0 | 7611.78万 | 7611.78万 |
| 2023-12-25 | 5.65 | -0.35 | 7686.75万 | 2.36 | 148.07万 | 100.54万 | 47.52万 | 0 | 0 | 0 | 0 | 0 | 7686.75万 | 7686.75万 |
| 2023-12-21 | 5.88 | 1.03 | 7875.24万 | 2.33 | 372.75万 | 270.91万 | 101.84万 | 0 | 0 | 0 | 0 | 0 | 7875.24万 | 7875.24万 |
| 2023-12-20 | 5.82 | -1.69 | 7773.39万 | 2.32 | 269.41万 | 376.76万 | -107.35万 | 0 | 0 | 0 | 0 | 0 | 7773.39万 | 7773.39万 |
| 2023-12-19 | 5.92 | 0.34 | 7880.75万 | 2.31 | 218.13万 | 277.47万 | -59.34万 | 0 | 0 | 0 | 0 | 0 | 7880.75万 | 7880.75万 |
| 2023-12-18 | 5.9 | -1.34 | 7940.09万 | 2.34 | 392.29万 | 439.73万 | -47.43万 | 0 | 0 | 0 | 0 | 0 | 7940.09万 | 7940.09万 |
| 2023-12-14 | 6.02 | 1.52 | 8003.62万 | 2.31 | 547.83万 | 512.54万 | 35.28万 | 0 | 0 | 0 | 0 | 0 | 8003.62万 | 8003.62万 |
| 2023-12-13 | 5.93 | -1.82 | 7968.33万 | 2.33 | 341.98万 | 601.46万 | -259.48万 | 0 | 0 | 0 | 0 | 0 | 7968.33万 | 7968.33万 |
| 2023-12-12 | 6.04 | 0.67 | 8227.81万 | 2.37 | 647.3万 | 722.12万 | -74.82万 | 0 | 0 | 0 | 0 | 0 | 8227.81万 | 8227.81万 |
| 2023-12-11 | 6 | 0.33 | 8302.64万 | 2.4 | 633.64万 | 511.08万 | 122.55万 | 0 | 0 | 0 | 0 | 0 | 8302.64万 | 8302.64万 |
| 2023-12-07 | 6.1 | -2.87 | 8522.69万 | 2.43 | 719.15万 | 1495.94万 | -776.78万 | 0 | 0 | 0 | 0 | 0 | 8522.69万 | 8522.69万 |
| 2023-12-05 | 6.3 | -4.69 | 9078.68万 | 2.5 | 2886.29万 | 1392.99万 | 1493.3万 | 0 | 0 | 0 | 0 | 0 | 9078.68万 | 9078.68万 |
| 2023-12-04 | 6.61 | -2.36 | 7585.38万 | 1.99 | 2604.91万 | 2211.09万 | 393.81万 | 0 | 0 | 0 | 0 | 0 | 7585.38万 | 7585.38万 |
| 2023-11-30 | 6.15 | 5.85 | 6845.8万 | 1.93 | 1250.28万 | 879.15万 | 371.13万 | 0 | 0 | 0 | 0 | 0 | 6845.8万 | 6845.8万 |
| 2023-11-29 | 5.81 | 0.52 | 6474.66万 | 1.94 | 535.7万 | 423.06万 | 112.64万 | 0 | 0 | 0 | 0 | 0 | 6474.66万 | 6474.66万 |
| 2023-11-28 | 5.78 | -0.34 | 6362.02万 | 1.91 | 104.24万 | 322.5万 | -218.25万 | 0 | 0 | 0 | 0 | 0 | 6362.02万 | 6362.02万 |
| 2023-11-27 | 5.8 | 0.52 | 6580.27万 | 1.97 | 416.39万 | 256.24万 | 160.14万 | 0 | 0 | 0 | 0 | 0 | 6580.27万 | 6580.27万 |
| 2023-11-23 | 5.8 | 2.29 | 6428.61万 | 1.92 | 388.88万 | 69.16万 | 319.72万 | 0 | 0 | 0 | 0 | 0 | 6428.61万 | 6428.61万 |
| 2023-11-22 | 5.67 | -0.7 | 6108.89万 | 1.83 | 46.62万 | 71.61万 | -24.99万 | 0 | 0 | 0 | 0 | 0 | 6108.89万 | 6108.89万 |
| 2023-11-21 | 5.71 | -1.89 | 6133.88万 | 1.82 | 124.61万 | 181.31万 | -56.7万 | 0 | 0 | 0 | 0 | 0 | 6133.88万 | 6133.88万 |
| 2023-11-20 | 5.82 | 1.04 | 6190.58万 | 1.81 | 204.89万 | 155.85万 | 49.03万 | 0 | 0 | 0 | 0 | 0 | 6190.58万 | 6190.58万 |
| 2023-11-16 | 5.75 | -1.03 | 6191.93万 | 1.83 | 26.82万 | 134.65万 | -107.82万 | 0 | 0 | 0 | 0 | 0 | 6191.93万 | 6191.93万 |
| 2023-11-15 | 5.81 | 0.17 | 6299.76万 | 1.84 | 140.32万 | 154.07万 | -13.75万 | 0 | 0 | 0 | 0 | 0 | 6299.76万 | 6299.76万 |
| 2023-11-14 | 5.8 | -0.17 | 6313.51万 | 1.85 | 316.46万 | 123.29万 | 193.17万 | 0 | 0 | 0 | 0 | 0 | 6313.51万 | 6313.51万 |
| 2023-11-13 | 5.81 | 1.4 | 6120.34万 | 1.79 | 350.33万 | 103.61万 | 246.71万 | 0 | 0 | 0 | 0 | 0 | 6120.34万 | 6120.34万 |
| 2023-11-09 | 5.66 | -2.25 | 5856.95万 | 1.76 | 161.71万 | 367.67万 | -205.96万 | 0 | 0 | 0 | 0 | 0 | 5856.95万 | 5856.95万 |
| 2023-11-08 | 5.79 | 0.7 | 6062.91万 | 1.78 | 22.13万 | 93.87万 | -71.73万 | 0 | 0 | 0 | 0 | 0 | 6062.91万 | 6062.91万 |
| 2023-11-07 | 5.75 | 0.52 | 6134.65万 | 1.81 | 48.12万 | 54.3万 | -6.17万 | 0 | 0 | 0 | 0 | 0 | 6134.65万 | 6134.65万 |
| 2023-11-06 | 5.72 | 1.6 | 6140.83万 | 1.82 | 39.28万 | 34.88万 | 4.39万 | 0 | 0 | 0 | 0 | 0 | 6140.83万 | 6140.83万 |
| 2023-11-02 | 5.74 | 1.23 | 6246.43万 | 1.85 | 258.6万 | 163.93万 | 94.66万 | 0 | 0 | 0 | 0 | 0 | 6246.43万 | 6246.43万 |
| 2023-11-01 | 5.67 | 1.98 | 6151.76万 | 1.84 | 130.16万 | 19.98万 | 110.17万 | 0 | 0 | 0 | 0 | 0 | 6151.76万 | 6151.76万 |
| 2023-10-31 | 5.56 | 0.91 | 6041.58万 | 1.85 | 45.6万 | 95.82万 | -50.22万 | 0 | 0 | 0 | 0 | 0 | 6041.58万 | 6041.58万 |
| 2023-10-30 | 5.51 | 0.36 | 6091.81万 | 1.88 | 99.39万 | 34.63万 | 64.75万 | 0 | 0 | 0 | 0 | 0 | 6091.81万 | 6091.81万 |
| 2023-10-26 | 5.34 | -4.3 | 6125.06万 | 1.95 | 113.53万 | 204.36万 | -90.82万 | 0 | 0 | 0 | 0 | 0 | 6125.06万 | 6125.06万 |
| 2023-10-25 | 5.58 | -1.24 | 6215.88万 | 1.89 | 73.57万 | 98.53万 | -24.96万 | 0 | 0 | 0 | 0 | 0 | 6215.88万 | 6215.88万 |
| 2023-10-24 | 5.65 | 3.48 | 6240.85万 | 1.88 | 163.64万 | 186.01万 | -22.36万 | 0 | 0 | 0 | 0 | 0 | 6240.85万 | 6240.85万 |
| 2023-10-23 | 5.46 | -3.36 | 6263.22万 | 1.95 | 61.33万 | 175.93万 | -114.59万 | 0 | 0 | 0 | 0 | 0 | 6263.22万 | 6263.22万 |
| 2023-10-19 | 5.69 | -2.4 | 6440.48万 | 1.92 | 608.5万 | 133.35万 | 475.15万 | 0 | 0 | 0 | 0 | 0 | 6440.48万 | 6440.48万 |
| 2023-10-18 | 5.83 | -0.85 | 5965.33万 | 1.74 | 366.75万 | 49.4万 | 317.35万 | 0 | 0 | 0 | 0 | 0 | 5965.33万 | 5965.33万 |
| 2023-10-17 | 5.88 | -0.34 | 5647.97万 | 1.63 | 485.92万 | 102.1万 | 383.81万 | 0 | 0 | 0 | 0 | 0 | 5647.97万 | 5647.97万 |
| 2023-10-16 | 5.9 | 2.97 | 5264.15万 | 1.52 | 152.81万 | 41.14万 | 111.66万 | 0 | 0 | 0 | 0 | 0 | 5264.15万 | 5264.15万 |
| 2023-10-12 | 5.65 | 0 | 5042.01万 | 1.52 | 247.35万 | 15.28万 | 232.06万 | 0 | 0 | 0 | 0 | 0 | 5042.01万 | 5042.01万 |
| 2023-10-11 | 5.65 | 0.89 | 4809.94万 | 1.45 | 40.24万 | 38.64万 | 1.59万 | 0 | 0 | 0 | 0 | 0 | 4809.94万 | 4809.94万 |
| 2023-10-10 | 5.6 | 0 | 4808.35万 | 1.46 | 188.54万 | 58.77万 | 129.76万 | 0 | 0 | 0 | 0 | 0 | 4808.35万 | 4808.35万 |
| 2023-10-09 | 5.6 | -0.71 | 4678.58万 | 1.42 | 31.57万 | 37.11万 | -5.54万 | 0 | 0 | 0 | 0 | 0 | 4678.58万 | 4678.58万 |
| 2023-09-27 | 5.55 | 0 | 4756.14万 | 1.46 | 4.12万 | 80.81万 | -76.69万 | 0 | 0 | 0 | 0 | 0 | 4756.14万 | 4756.14万 |
| 2023-09-26 | 5.55 | -0.54 | 4832.83万 | 1.48 | 27.54万 | 77.12万 | -49.58万 | 0 | 0 | 0 | 0 | 0 | 4832.83万 | 4832.83万 |
| 2023-09-25 | 5.58 | -1.93 | 4882.41万 | 1.49 | 85.93万 | 101.74万 | -15.81万 | 0 | 0 | 0 | 0 | 0 | 4882.41万 | 4882.41万 |
| 2023-09-21 | 5.59 | -0.89 | 4857.49万 | 1.48 | 33.81万 | 64.13万 | -30.32万 | 0 | 0 | 0 | 0 | 0 | 4857.49万 | 4857.49万 |
| 2023-09-20 | 5.64 | 1.44 | 4887.81万 | 1.47 | 60.18万 | 155.02万 | -94.84万 | 0 | 0 | 0 | 0 | 0 | 4887.81万 | 4887.81万 |
| 2023-09-19 | 5.56 | -0.54 | 4982.65万 | 1.52 | 50.45万 | 57.2万 | -6.75万 | 0 | 0 | 0 | 0 | 0 | 4982.65万 | 4982.65万 |
| 2023-09-18 | 5.59 | 1.64 | 4989.4万 | 1.52 | 50.94万 | 118.84万 | -67.89万 | 0 | 0 | 0 | 0 | 0 | 4989.4万 | 4989.4万 |
| 2023-09-14 | 5.44 | -1.09 | 5141.85万 | 1.61 | 96.89万 | 17.71万 | 79.17万 | 0 | 0 | 0 | 0 | 0 | 5141.85万 | 5141.85万 |
| 2023-09-13 | 5.5 | -0.9 | 5062.67万 | 1.56 | 54万 | 18.7万 | 35.29万 | 0 | 0 | 0 | 0 | 0 | 5062.67万 | 5062.67万 |
| 2023-09-12 | 5.55 | 0.91 | 5027.37万 | 1.54 | 43.36万 | 78.14万 | -34.78万 | 0 | 0 | 0 | 0 | 0 | 5027.37万 | 5027.37万 |
| 2023-09-11 | 5.5 | 1.66 | 5062.15万 | 1.56 | 101.56万 | 70.33万 | 31.23万 | 0 | 0 | 0 | 0 | 0 | 5062.15万 | 5062.15万 |
| 2023-09-07 | 5.5 | -2.48 | 4945.76万 | 1.53 | 78.12万 | 37.28万 | 40.83万 | 0 | 0 | 0 | 0 | 0 | 4945.76万 | 4945.76万 |
| 2023-09-06 | 5.64 | 2.36 | 4904.92万 | 1.48 | 133.46万 | 69.03万 | 64.42万 | 0 | 0 | 0 | 0 | 0 | 4904.92万 | 4904.92万 |
| 2023-09-05 | 5.51 | -0.9 | 4840.5万 | 1.49 | 77.17万 | 191.2万 | -114.03万 | 0 | 0 | 0 | 0 | 0 | 4840.5万 | 4840.5万 |
| 2023-09-04 | 5.56 | 2.77 | 4954.54万 | 1.51 | 93.76万 | 89.45万 | 4.3万 | 0 | 0 | 0 | 0 | 0 | 4954.54万 | 4954.54万 |
| 2023-08-31 | 5.39 | -2.18 | 4979.5万 | 1.57 | 125.7万 | 191.54万 | -65.84万 | 0 | 0 | 0 | 0 | 0 | 4979.5万 | 4979.5万 |
| 2023-08-30 | 5.51 | 0.18 | 5045.34万 | 1.56 | 48.31万 | 58.32万 | -10.01万 | 0 | 0 | 0 | 0 | 0 | 5045.34万 | 5045.34万 |
| 2023-08-29 | 5.5 | 2.23 | 5055.35万 | 1.56 | 87.42万 | 99.67万 | -12.25万 | 0 | 0 | 0 | 0 | 0 | 5055.35万 | 5055.35万 |
| 2023-08-28 | 5.38 | 0 | 5067.61万 | 1.6 | 101.34万 | 93.09万 | 8.24万 | 0 | 0 | 0 | 0 | 0 | 5067.61万 | 5067.61万 |
| 2023-08-24 | 5.48 | -0.54 | 5089.12万 | 1.58 | 25.26万 | 25.97万 | -7079 | 0 | 0 | 0 | 0 | 0 | 5089.12万 | 5089.12万 |
| 2023-08-23 | 5.51 | -1.78 | 5089.83万 | 1.57 | 53.94万 | 150.25万 | -96.3万 | 0 | 0 | 0 | 0 | 0 | 5089.83万 | 5089.83万 |
| 2023-08-22 | 5.61 | -1.06 | 5186.14万 | 1.57 | 150.92万 | 122.4万 | 28.52万 | 0 | 0 | 0 | 0 | 0 | 5186.14万 | 5186.14万 |
| 2023-08-21 | 5.67 | -1.05 | 5157.61万 | 1.55 | 127.9万 | 130.57万 | -2.67万 | 0 | 0 | 0 | 0 | 0 | 5157.61万 | 5157.61万 |
| 2023-08-17 | 5.84 | 1.21 | 5228.68万 | 1.52 | 129.37万 | 156.05万 | -26.68万 | 0 | 0 | 0 | 0 | 0 | 5228.68万 | 5228.68万 |
| 2023-08-16 | 5.77 | 0.35 | 5255.36万 | 1.55 | 114.37万 | 174.72万 | -60.35万 | 0 | 0 | 0 | 0 | 0 | 5255.36万 | 5255.36万 |
| 2023-08-15 | 5.75 | -0.17 | 5315.71万 | 1.57 | 44.22万 | 203.37万 | -159.14万 | 0 | 0 | 0 | 0 | 0 | 5315.71万 | 5315.71万 |
| 2023-08-14 | 5.76 | 0.35 | 5474.86万 | 1.61 | 91.56万 | 131.14万 | -39.57万 | 0 | 0 | 0 | 0 | 0 | 5474.86万 | 5474.86万 |
| 2023-08-10 | 5.78 | 0 | 5472.46万 | 1.61 | 110.2万 | 77.62万 | 32.57万 | 0 | 0 | 0 | 0 | 0 | 5472.46万 | 5472.46万 |
| 2023-08-09 | 5.78 | -0.69 | 5439.89万 | 1.6 | 83.24万 | 220.12万 | -136.87万 | 0 | 0 | 0 | 0 | 0 | 5439.89万 | 5439.89万 |
| 2023-08-08 | 5.82 | -2.02 | 5576.77万 | 1.63 | 188.52万 | 183.23万 | 5.29万 | 0 | 0 | 0 | 0 | 0 | 5576.77万 | 5576.77万 |
| 2023-08-07 | 5.94 | 0.85 | 5571.48万 | 1.59 | 193.17万 | 295.5万 | -102.33万 | 0 | 0 | 0 | 0 | 0 | 5571.48万 | 5571.48万 |
| 2023-08-03 | 6.05 | -0.49 | 5906.19万 | 1.66 | 322.14万 | 425.91万 | -103.77万 | 0 | 0 | 0 | 0 | 0 | 5906.19万 | 5906.19万 |
| 2023-08-02 | 6.08 | 0.83 | 6009.96万 | 1.68 | 277.18万 | 309.49万 | -32.3万 | 0 | 0 | 0 | 0 | 0 | 6009.96万 | 6009.96万 |
| 2023-08-01 | 6.03 | -2.74 | 6042.27万 | 1.7 | 546.46万 | 654.93万 | -108.47万 | 0 | 0 | 0 | 0 | 0 | 6042.27万 | 6042.27万 |
| 2023-07-31 | 6.2 | -0.48 | 6150.74万 | 1.69 | 803.57万 | 481.13万 | 322.43万 | 0 | 0 | 0 | 0 | 0 | 6150.74万 | 6150.74万 |
| 2023-07-27 | 6.34 | 10.07 | 5141.87万 | 1.38 | 467.97万 | 464.88万 | 3.08万 | 0 | 0 | 0 | 0 | 0 | 5141.87万 | 5141.87万 |
| 2023-07-26 | 5.76 | 9.92 | 5138.78万 | 1.52 | 0 | 6.18万 | -6.18万 | 0 | 0 | 0 | 0 | 0 | 5138.78万 | 5138.78万 |
| 2023-07-25 | 5.24 | 0 | 5144.97万 | 1.67 | 0 | 27.26万 | -27.26万 | 0 | 0 | 0 | 0 | 0 | 5144.97万 | 5144.97万 |
| 2023-07-24 | 5.24 | 0 | 5172.23万 | 1.68 | 0 | 8291 | -8291 | 0 | 0 | 0 | 0 | 0 | 5172.23万 | 5172.23万 |
| 2023-07-20 | 5.18 | 0.39 | 5219.36万 | 1.71 | 1.8万 | 2.98万 | -1.17万 | 0 | 0 | 0 | 0 | 0 | 5219.36万 | 5219.36万 |
| 2023-07-19 | 5.16 | -0.77 | 5220.54万 | 1.72 | 4.08万 | 10.97万 | -6.88万 | 0 | 0 | 0 | 0 | 0 | 5220.54万 | 5220.54万 |
| 2023-07-18 | 5.2 | 0 | 5227.42万 | 1.71 | 13.25万 | 8.48万 | 4.76万 | 0 | 0 | 0 | 0 | 0 | 5227.42万 | 5227.42万 |
| 2023-07-17 | 5.2 | 0 | 5222.65万 | 1.71 | 60.16万 | 10.47万 | 49.69万 | 0 | 0 | 0 | 0 | 0 | 5222.65万 | 5222.65万 |
| 2023-07-13 | 5.28 | -0.19 | 5217.3万 | 1.68 | 23.25万 | 24.35万 | -1.1万 | 0 | 0 | 0 | 0 | 0 | 5217.3万 | 5217.3万 |
| 2023-07-12 | 5.29 | -0.19 | 5218.4万 | 1.68 | 100.97万 | 15.63万 | 85.34万 | 0 | 0 | 0 | 0 | 0 | 5218.4万 | 5218.4万 |
| 2023-07-11 | 5.3 | 1.53 | 5133.06万 | 1.65 | 48.69万 | 9.75万 | 38.93万 | 0 | 0 | 0 | 0 | 0 | 5133.06万 | 5133.06万 |
| 2023-07-10 | 5.22 | -0.76 | 5094.13万 | 1.66 | 12.79万 | 79.56万 | -66.76万 | 0 | 0 | 0 | 0 | 0 | 5094.13万 | 5094.13万 |
| 2023-07-06 | 5.32 | -1.3 | 5204.86万 | 1.66 | 54.43万 | 78.39万 | -23.95万 | 0 | 0 | 0 | 0 | 0 | 5204.86万 | 5204.86万 |
| 2023-07-05 | 5.39 | -0.55 | 5228.81万 | 1.65 | 72.9万 | 100.69万 | -27.78万 | 0 | 0 | 0 | 0 | 0 | 5228.81万 | 5228.81万 |
| 2023-07-04 | 5.42 | 0.56 | 5256.59万 | 1.65 | 51.8万 | 130.33万 | -78.53万 | 0 | 0 | 0 | 0 | 0 | 5256.59万 | 5256.59万 |
| 2023-07-03 | 5.39 | 0.56 | 5335.13万 | 1.68 | 7.47万 | 70.9万 | -63.42万 | 0 | 0 | 0 | 0 | 0 | 5335.13万 | 5335.13万 |
| 2023-06-29 | 5.36 | 1.71 | 5402.92万 | 1.71 | 110.17万 | 38.37万 | 71.79万 | 0 | 0 | 0 | 0 | 0 | 5402.92万 | 5402.92万 |
| 2023-06-28 | 5.27 | -1.13 | 5331.13万 | 1.72 | 59.52万 | 88.89万 | -29.36万 | 0 | 0 | 0 | 0 | 0 | 5331.13万 | 5331.13万 |
| 2023-06-27 | 5.33 | 2.3 | 5360.49万 | 1.71 | 182.66万 | 147.26万 | 35.39万 | 0 | 0 | 0 | 0 | 0 | 5360.49万 | 5360.49万 |
| 2023-06-26 | 5.21 | 0.58 | 5325.1万 | 1.74 | 97.32万 | 46.71万 | 50.6万 | 0 | 0 | 0 | 0 | 0 | 5325.1万 | 5325.1万 |
| 2023-06-20 | 5.25 | 0.96 | 5305.33万 | 1.72 | 25.13万 | 92万 | -66.86万 | 0 | 0 | 0 | 0 | 0 | 5305.33万 | 5305.33万 |
| 2023-06-19 | 5.2 | -1.33 | 5372.2万 | 1.75 | 86.83万 | 54.79万 | 32.03万 | 0 | 0 | 0 | 0 | 0 | 5372.2万 | 5372.2万 |
| 2023-06-15 | 5.3 | -1.12 | 5353.38万 | 1.72 | 108.4万 | 197.45万 | -89.04万 | 0 | 0 | 0 | 0 | 0 | 5353.38万 | 5353.38万 |
| 2023-06-14 | 5.36 | 3.47 | 5442.43万 | 1.72 | 318.35万 | 126.94万 | 191.4万 | 0 | 0 | 0 | 0 | 0 | 5442.43万 | 5442.43万 |
| 2023-06-13 | 5.18 | -0.58 | 5251.02万 | 1.72 | 69.5万 | 59.53万 | 9.97万 | 0 | 0 | 0 | 0 | 0 | 5251.02万 | 5251.02万 |
| 2023-06-12 | 5.21 | 1.96 | 5241.05万 | 1.71 | 54.79万 | 206.24万 | -151.44万 | 0 | 0 | 0 | 0 | 0 | 5241.05万 | 5241.05万 |
| 2023-06-08 | 5.04 | -0.59 | 5388.87万 | 1.82 | 43.36万 | 35.84万 | 7.52万 | 0 | 0 | 0 | 0 | 0 | 5388.87万 | 5388.87万 |
| 2023-06-07 | 5.07 | -1.17 | 5381.35万 | 1.8 | 50.78万 | 58.04万 | -7.25万 | 0 | 0 | 0 | 0 | 0 | 5381.35万 | 5381.35万 |
| 2023-06-06 | 5.13 | -3.75 | 5388.61万 | 1.78 | 22.73万 | 30.82万 | -8.08万 | 0 | 0 | 0 | 0 | 0 | 5388.61万 | 5388.61万 |
| 2023-06-05 | 5.33 | 3.09 | 5396.69万 | 1.72 | 25.13万 | 44.73万 | -19.59万 | 0 | 0 | 0 | 0 | 0 | 5396.69万 | 5396.69万 |
| 2023-06-01 | 5.2 | 0.97 | 5383.23万 | 1.76 | 138.56万 | 126.28万 | 12.27万 | 0 | 0 | 0 | 0 | 0 | 5383.23万 | 5383.23万 |
| 2023-05-31 | 5.15 | -1.53 | 5370.95万 | 1.77 | 68.47万 | 78.73万 | -10.26万 | 0 | 0 | 0 | 0 | 0 | 5370.95万 | 5370.95万 |
| 2023-05-30 | 5.23 | -0.19 | 5381.21万 | 1.75 | 130.44万 | 78.81万 | 51.63万 | 0 | 0 | 0 | 0 | 0 | 5381.21万 | 5381.21万 |
| 2023-05-29 | 5.24 | -2.78 | 5329.58万 | 1.73 | 96.61万 | 96.81万 | -2042 | 0 | 0 | 0 | 0 | 0 | 5329.58万 | 5329.58万 |
| 2023-05-25 | 5.45 | -0.91 | 5327.78万 | 1.66 | 23.99万 | 28.35万 | -4.36万 | 0 | 0 | 0 | 0 | 0 | 5327.78万 | 5327.78万 |
| 2023-05-24 | 5.5 | -1.61 | 5332.15万 | 1.65 | 5.36万 | 48.07万 | -42.7万 | 0 | 0 | 0 | 0 | 0 | 5332.15万 | 5332.15万 |
| 2023-05-23 | 5.59 | 0.36 | 5374.85万 | 1.63 | 66.29万 | 86.44万 | -20.14万 | 0 | 0 | 0 | 0 | 0 | 5374.85万 | 5374.85万 |
| 2023-05-22 | 5.57 | -0.89 | 5395万 | 1.65 | 63.53万 | 142.79万 | -79.26万 | 0 | 0 | 0 | 0 | 0 | 5395万 | 5395万 |
| 2023-05-18 | 5.56 | 2.96 | 5419.16万 | 1.66 | 113.53万 | 127.37万 | -13.84万 | 0 | 0 | 0 | 0 | 0 | 5419.16万 | 5419.16万 |
| 2023-05-17 | 5.4 | 2.08 | 5433万 | 1.71 | 24.39万 | 128.91万 | -104.51万 | 0 | 0 | 0 | 0 | 0 | 5433万 | 5433万 |
| 2023-05-16 | 5.29 | -1.86 | 5537.52万 | 1.78 | 11.35万 | 10.78万 | 5721 | 0 | 0 | 0 | 0 | 0 | 5537.52万 | 5537.52万 |
| 2023-05-15 | 5.39 | -0.74 | 5536.95万 | 1.74 | 77.02万 | 121.55万 | -44.53万 | 0 | 0 | 0 | 0 | 0 | 5536.95万 | 5536.95万 |
| 2023-05-11 | 5.5 | 3 | 5578.19万 | 1.72 | 43.07万 | 119.8万 | -76.73万 | 0 | 0 | 0 | 0 | 0 | 5578.19万 | 5578.19万 |
| 2023-05-10 | 5.34 | -0.19 | 5654.93万 | 1.8 | 71.14万 | 59.67万 | 11.46万 | 0 | 0 | 0 | 0 | 0 | 5654.93万 | 5654.93万 |
| 2023-05-09 | 5.35 | -2.01 | 5643.46万 | 1.79 | 7.53万 | 12.41万 | -4.87万 | 0 | 0 | 0 | 0 | 0 | 5643.46万 | 5643.46万 |
| 2023-05-08 | 5.46 | -1.09 | 5648.34万 | 1.76 | 52.07万 | 84.29万 | -32.22万 | 0 | 0 | 0 | 0 | 0 | 5648.34万 | 5648.34万 |
| 2023-05-04 | 5.5 | 0.92 | 5783.36万 | 1.79 | 300.05万 | 85.74万 | 214.31万 | 0 | 0 | 0 | 0 | 0 | 5783.36万 | 5783.36万 |
| 2023-04-27 | 5.19 | 0.97 | 5528.8万 | 1.81 | 4.76万 | 33.96万 | -29.19万 | 0 | 0 | 0 | 0 | 0 | 5528.8万 | 5528.8万 |
| 2023-04-26 | 5.14 | 0.98 | 5558万 | 1.84 | 39.41万 | 121.09万 | -81.67万 | 0 | 0 | 0 | 0 | 0 | 5558万 | 5558万 |
| 2023-04-25 | 5.09 | -2.49 | 5639.68万 | 1.88 | 131.7万 | 32.41万 | 99.29万 | 0 | 0 | 0 | 0 | 0 | 5639.68万 | 5639.68万 |
| 2023-04-24 | 5.22 | -0.57 | 5540.38万 | 1.8 | 13.79万 | 150.47万 | -136.68万 | 0 | 0 | 0 | 0 | 0 | 5540.38万 | 5540.38万 |
| 2023-04-20 | 5.38 | -2.71 | 5552.53万 | 1.75 | 129.54万 | 170.88万 | -41.34万 | 0 | 0 | 0 | 0 | 0 | 5552.53万 | 5552.53万 |
| 2023-04-19 | 5.53 | -1.78 | 5593.87万 | 1.72 | 304.59万 | 212.82万 | 91.77万 | 0 | 0 | 0 | 0 | 0 | 5593.87万 | 5593.87万 |
| 2023-04-18 | 5.63 | -0.53 | 5502.1万 | 1.66 | 144.44万 | 92.61万 | 51.83万 | 0 | 0 | 0 | 0 | 0 | 5502.1万 | 5502.1万 |
| 2023-04-17 | 5.66 | 0.18 | 5450.27万 | 1.64 | 130.83万 | 82.53万 | 48.3万 | 0 | 0 | 0 | 0 | 0 | 5450.27万 | 5450.27万 |
| 2023-04-13 | 5.71 | -0.52 | 5455.25万 | 1.62 | 40.25万 | 141.84万 | -101.59万 | 0 | 0 | 0 | 0 | 0 | 5455.25万 | 5455.25万 |
| 2023-04-12 | 5.74 | 0.17 | 5556.85万 | 1.64 | 200.14万 | 78.88万 | 121.26万 | 0 | 0 | 0 | 0 | 0 | 5556.85万 | 5556.85万 |
| 2023-04-11 | 5.73 | 0.53 | 5435.58万 | 1.61 | 56.14万 | 72.34万 | -16.2万 | 0 | 0 | 0 | 0 | 0 | 5435.58万 | 5435.58万 |
| 2023-04-10 | 5.7 | -3.23 | 5451.79万 | 1.62 | 172.61万 | 144.71万 | 27.9万 | 0 | 0 | 0 | 0 | 0 | 5451.79万 | 5451.79万 |
| 2023-04-06 | 5.82 | -3.16 | 5446.61万 | 1.59 | 144.55万 | 47.75万 | 96.8万 | 0 | 0 | 0 | 0 | 0 | 5446.61万 | 5446.61万 |
| 2023-04-03 | 5.99 | 2.22 | 5381.47万 | 1.53 | 157.28万 | 85.87万 | 71.4万 | 0 | 0 | 0 | 0 | 0 | 5381.47万 | 5381.47万 |
| 2023-03-30 | 5.83 | -1.35 | 5308.7万 | 1.55 | 107.66万 | 168.87万 | -61.21万 | 0 | 0 | 0 | 0 | 0 | 5308.7万 | 5308.7万 |
| 2023-03-29 | 5.91 | -1.5 | 5369.91万 | 1.54 | 99.22万 | 89.13万 | 10.08万 | 0 | 0 | 0 | 0 | 0 | 5369.91万 | 5369.91万 |
| 2023-03-28 | 6 | -1.32 | 5359.82万 | 1.52 | 78.31万 | 362.67万 | -284.36万 | 0 | 0 | 0 | 0 | 0 | 5359.82万 | 5359.82万 |
| 2023-03-27 | 6.08 | -0.49 | 5644.18万 | 1.58 | 188.08万 | 85.05万 | 103.02万 | 0 | 0 | 0 | 0 | 0 | 5644.18万 | 5644.18万 |
| 2023-03-24 | 6.11 | -2.24 | 5541.16万 | 1.54 | 128.98万 | 93.45万 | 35.52万 | 0 | 0 | 0 | 0 | 0 | 5541.16万 | 5541.16万 |
| 2023-03-23 | 6.25 | 0.64 | 5505.63万 | 1.5 | 97.17万 | 54.04万 | 43.12万 | 0 | 0 | 0 | 0 | 0 | 5505.63万 | 5505.63万 |
| 2023-03-22 | 6.21 | 0.16 | 5462.51万 | 1.49 | 98万 | 119.85万 | -21.84万 | 0 | 0 | 0 | 0 | 0 | 5462.51万 | 5462.51万 |
| 2023-03-21 | 6.2 | 1.47 | 5484.35万 | 1.5 | 55.1万 | 51.29万 | 3.81万 | 0 | 0 | 0 | 0 | 0 | 5484.35万 | 5484.35万 |
| 2023-03-20 | 6.11 | -1.93 | 5480.54万 | 1.52 | 130.19万 | 84.82万 | 45.37万 | 0 | 0 | 0 | 0 | 0 | 5480.54万 | 5480.54万 |
| 2023-03-17 | 6.23 | 1.47 | 5435.16万 | 1.48 | 235.69万 | 127.99万 | 107.7万 | 0 | 0 | 0 | 0 | 0 | 5435.16万 | 5435.16万 |
| 2023-03-16 | 6.14 | -2.38 | 5327.46万 | 1.47 | 59.54万 | 75.29万 | -15.75万 | 0 | 0 | 0 | 0 | 0 | 5327.46万 | 5327.46万 |
| 2023-03-15 | 6.29 | 0 | 5343.21万 | 1.44 | 293.23万 | 105.2万 | 188.03万 | 0 | 0 | 0 | 0 | 0 | 5343.21万 | 5343.21万 |
| 2023-03-14 | 6.29 | 1.78 | 5155.18万 | 1.39 | 367.88万 | 177.12万 | 190.75万 | 0 | 0 | 0 | 0 | 0 | 5155.18万 | 5155.18万 |
| 2023-03-13 | 6.18 | -0.48 | 4964.42万 | 1.36 | 273.28万 | 264.61万 | 8.66万 | 0 | 0 | 0 | 0 | 0 | 4964.42万 | 4964.42万 |
| 2023-03-10 | 6.21 | -0.8 | 4955.75万 | 1.36 | 102.31万 | 124.08万 | -21.76万 | 0 | 0 | 0 | 0 | 0 | 4955.75万 | 4955.75万 |
| 2023-03-09 | 6.26 | -1.57 | 4977.52万 | 1.35 | 170.78万 | 98.11万 | 72.67万 | 0 | 0 | 0 | 0 | 0 | 4977.52万 | 4977.52万 |
| 2023-03-08 | 6.36 | -0.31 | 4904.84万 | 1.31 | 117.17万 | 100.12万 | 17.04万 | 0 | 0 | 0 | 0 | 0 | 4904.84万 | 4904.84万 |
| 2023-03-07 | 6.38 | -2.74 | 4887.8万 | 1.3 | 187.07万 | 261.55万 | -74.48万 | 0 | 0 | 0 | 0 | 0 | 4887.8万 | 4887.8万 |
| 2023-03-06 | 6.56 | -1.94 | 4962.29万 | 1.28 | 219.92万 | 247.2万 | -27.27万 | 0 | 0 | 0 | 0 | 0 | 4962.29万 | 4962.29万 |
| 2023-03-03 | 6.69 | -0.15 | 4989.57万 | 1.27 | 91.84万 | 152.25万 | -60.4万 | 0 | 0 | 0 | 0 | 0 | 4989.57万 | 4989.57万 |
| 2023-03-02 | 6.7 | -2.62 | 5049.97万 | 1.28 | 317.78万 | 467.07万 | -149.28万 | 0 | 0 | 0 | 0 | 0 | 5049.97万 | 5049.97万 |
| 2023-03-01 | 6.88 | -0.15 | 5199.26万 | 1.28 | 195.41万 | 328.57万 | -133.15万 | 0 | 0 | 0 | 0 | 0 | 5199.26万 | 5199.26万 |
| 2023-02-28 | 6.89 | 1.47 | 5332.41万 | 1.31 | 397.75万 | 807.57万 | -409.81万 | 0 | 0 | 0 | 0 | 0 | 5332.41万 | 5332.41万 |
| 2023-02-27 | 6.79 | 1.34 | 5742.23万 | 1.44 | 477.63万 | 460.83万 | 16.79万 | 0 | 0 | 0 | 0 | 0 | 5742.23万 | 5742.23万 |
| 2023-02-24 | 6.7 | -0.89 | 5725.43万 | 1.45 | 223.62万 | 218.5万 | 5.11万 | 0 | 0 | 0 | 0 | 0 | 5725.43万 | 5725.43万 |
| 2023-02-23 | 6.76 | -0.44 | 5720.31万 | 1.44 | 522.78万 | 549.11万 | -26.33万 | 0 | 0 | 0 | 0 | 0 | 5720.31万 | 5720.31万 |
| 2023-02-22 | 6.79 | 1.19 | 5746.65万 | 1.44 | 391.75万 | 601.41万 | -209.66万 | 0 | 0 | 0 | 0 | 0 | 5746.65万 | 5746.65万 |
| 2023-02-21 | 6.71 | 0.3 | 5956.31万 | 1.51 | 222.13万 | 558.45万 | -336.32万 | 0 | 0 | 0 | 0 | 0 | 5956.31万 | 5956.31万 |
| 2023-02-20 | 6.69 | 1.67 | 6292.64万 | 1.6 | 509.19万 | 536.05万 | -26.86万 | 0 | 0 | 0 | 0 | 0 | 6292.64万 | 6292.64万 |
| 2023-02-17 | 6.58 | 4.11 | 6319.5万 | 1.63 | 1503.76万 | 797.1万 | 706.65万 | 0 | 0 | 0 | 0 | 0 | 6319.5万 | 6319.5万 |
| 2023-02-16 | 6.32 | -1.56 | 5612.85万 | 1.51 | 771.06万 | 578.13万 | 192.93万 | 0 | 0 | 0 | 0 | 0 | 5612.85万 | 5612.85万 |
| 2023-02-15 | 6.42 | 4.22 | 5419.92万 | 1.43 | 577.48万 | 634.42万 | -56.94万 | 0 | 0 | 0 | 0 | 0 | 5419.92万 | 5419.92万 |
| 2023-02-14 | 6.16 | -0.16 | 5476.86万 | 1.51 | 297.29万 | 147.12万 | 150.17万 | 0 | 0 | 0 | 0 | 0 | 5476.86万 | 5476.86万 |
| 2023-02-13 | 6.17 | 0.16 | 5326.69万 | 1.47 | 118.49万 | 328.59万 | -210.1万 | 0 | 0 | 0 | 0 | 0 | 5326.69万 | 5326.69万 |
| 2023-02-10 | 6.16 | -1.28 | 5536.79万 | 1.53 | 243.22万 | 708.59万 | -465.37万 | 0 | 0 | 0 | 0 | 0 | 5536.79万 | 5536.79万 |
| 2023-02-09 | 6.24 | 0.16 | 6002.17万 | 1.63 | 330.02万 | 216.21万 | 113.81万 | 0 | 0 | 0 | 0 | 0 | 6002.17万 | 6002.17万 |
| 2023-02-08 | 6.23 | -0.16 | 5888.36万 | 1.61 | 386.7万 | 287.92万 | 98.78万 | 0 | 0 | 0 | 0 | 0 | 5888.36万 | 5888.36万 |
| 2023-02-07 | 6.24 | 0.65 | 5789.57万 | 1.58 | 294.35万 | 354.43万 | -60.07万 | 0 | 0 | 0 | 0 | 0 | 5789.57万 | 5789.57万 |
| 2023-02-06 | 6.2 | -1.9 | 5849.65万 | 1.6 | 339.8万 | 844.51万 | -504.7万 | 0 | 0 | 0 | 0 | 0 | 5849.65万 | 5849.65万 |
| 2023-02-03 | 6.32 | 0.48 | 6354.36万 | 1.71 | 600.22万 | 556.01万 | 44.21万 | 0 | 0 | 0 | 0 | 0 | 6354.36万 | 6354.36万 |
| 2023-02-02 | 6.29 | -1.72 | 6310.14万 | 1.7 | 422.14万 | 506.93万 | -84.78万 | 0 | 0 | 0 | 0 | 0 | 6310.14万 | 6310.14万 |
| 2023-02-01 | 6.4 | 1.59 | 6394.93万 | 1.7 | 823.57万 | 568.43万 | 255.13万 | 0 | 0 | 0 | 0 | 0 | 6394.93万 | 6394.93万 |
| 2023-01-31 | 6.3 | 0.96 | 6139.79万 | 1.66 | 764.27万 | 655.78万 | 108.48万 | 0 | 0 | 0 | 0 | 0 | 6139.79万 | 6139.79万 |
| 2023-01-30 | 6.24 | 2.97 | 6031.31万 | 1.64 | 550.22万 | 696.02万 | -145.79万 | 0 | 0 | 0 | 0 | 0 | 6031.31万 | 6031.31万 |
| 2023-01-20 | 6.06 | 1 | 6177.1万 | 1.73 | 171.84万 | 352.23万 | -180.38万 | 0 | 0 | 0 | 0 | 0 | 6177.1万 | 6177.1万 |
| 2023-01-19 | 6 | -0.99 | 6357.49万 | 1.8 | 277.18万 | 193.15万 | 84.03万 | 0 | 0 | 0 | 0 | 0 | 6357.49万 | 6357.49万 |
| 2023-01-18 | 6.06 | 0.17 | 6273.45万 | 1.76 | 266.13万 | 197.32万 | 68.81万 | 0 | 0 | 0 | 0 | 0 | 6273.45万 | 6273.45万 |
| 2023-01-17 | 6.05 | -2.26 | 6204.64万 | 1.74 | 324.29万 | 728.88万 | -404.59万 | 0 | 0 | 0 | 0 | 0 | 6204.64万 | 6204.64万 |
| 2023-01-16 | 6.19 | -1.28 | 6609.23万 | 1.81 | 653.41万 | 735.76万 | -82.34万 | 0 | 0 | 0 | 0 | 0 | 6609.23万 | 6609.23万 |
| 2023-01-13 | 6.27 | -2.79 | 6691.57万 | 1.81 | 738.39万 | 711.18万 | 27.2万 | 0 | 0 | 0 | 0 | 0 | 6691.57万 | 6691.57万 |
| 2023-01-12 | 6.45 | 3.86 | 6664.36万 | 1.76 | 1089.69万 | 1010.43万 | 79.25万 | 0 | 0 | 0 | 0 | 0 | 6664.36万 | 6664.36万 |
| 2023-01-11 | 6.21 | -1.43 | 6585.11万 | 1.8 | 743.3万 | 512.48万 | 230.82万 | 0 | 0 | 0 | 0 | 0 | 6585.11万 | 6585.11万 |
| 2023-01-10 | 6.3 | -2.02 | 6354.29万 | 1.71 | 430.08万 | 773.71万 | -343.62万 | 0 | 0 | 0 | 0 | 0 | 6354.29万 | 6354.29万 |
| 2023-01-09 | 6.43 | 3.04 | 6697.91万 | 1.77 | 938.12万 | 1158.31万 | -220.19万 | 0 | 0 | 0 | 0 | 0 | 6697.91万 | 6697.91万 |
| 2023-01-06 | 6.24 | -2.35 | 6918.11万 | 1.88 | 952.33万 | 1367.99万 | -415.66万 | 0 | 0 | 0 | 0 | 0 | 6918.11万 | 6918.11万 |
| 2023-01-05 | 6.39 | -4.05 | 7333.77万 | 1.95 | 2254.63万 | 1513.45万 | 741.17万 | 0 | 0 | 0 | 0 | 0 | 7333.77万 | 7333.77万 |
| 2023-01-04 | 6.66 | 5.55 | 6592.59万 | 1.68 | 2718.81万 | 1873.35万 | 845.46万 | 0 | 0 | 0 | 0 | 0 | 6592.59万 | 6592.59万 |
| 2023-01-03 | 6.31 | 1.45 | 5747.13万 | 1.55 | 858.02万 | 856.71万 | 1.31万 | 0 | 0 | 0 | 0 | 0 | 5747.13万 | 5747.13万 |
| 2022-12-30 | 6.22 | 1.63 | 5745.82万 | 1.57 | 836.97万 | 696.53万 | 140.44万 | 0 | 0 | 0 | 0 | 0 | 5745.82万 | 5745.82万 |
| 2022-12-29 | 6.12 | 2.68 | 5605.37万 | 1.56 | 1112.92万 | 407.03万 | 705.89万 | 0 | 0 | 0 | 0 | 0 | 5605.37万 | 5605.37万 |
| 2022-12-28 | 5.96 | 0.17 | 4899.48万 | 1.4 | 244.98万 | 96.92万 | 148.06万 | 0 | 0 | 0 | 0 | 0 | 4899.48万 | 4899.48万 |
| 2022-12-27 | 5.95 | 0.85 | 4751.41万 | 1.36 | 188.07万 | 413.92万 | -225.84万 | 0 | 0 | 0 | 0 | 0 | 4751.41万 | 4751.41万 |
| 2022-12-26 | 5.9 | 3.69 | 4977.26万 | 1.43 | 383.13万 | 111.78万 | 271.34万 | 0 | 0 | 0 | 0 | 0 | 4977.26万 | 4977.26万 |
| 2022-12-23 | 5.69 | 0 | 4705.92万 | 1.4 | 123.57万 | 45.3万 | 78.27万 | 0 | 0 | 0 | 0 | 0 | 4705.92万 | 4705.92万 |
| 2022-12-22 | 5.69 | 0.53 | 4627.65万 | 1.38 | 52.89万 | 60.68万 | -7.79万 | 0 | 0 | 0 | 0 | 0 | 4627.65万 | 4627.65万 |
| 2022-12-21 | 5.66 | -3.58 | 4635.44万 | 1.39 | 56.09万 | 105.29万 | -49.19万 | 0 | 0 | 0 | 0 | 0 | 4635.44万 | 4635.44万 |
| 2022-12-20 | 5.87 | 2.09 | 4684.64万 | 1.36 | 246.06万 | 78.65万 | 167.41万 | 0 | 0 | 0 | 0 | 0 | 4684.64万 | 4684.64万 |
| 2022-12-19 | 5.75 | -4.96 | 4517.23万 | 1.33 | 102万 | 551.63万 | -449.62万 | 0 | 0 | 0 | 0 | 0 | 4517.23万 | 4517.23万 |
| 2022-12-16 | 6.05 | 1.68 | 4966.86万 | 1.39 | 87.49万 | 139.34万 | -51.84万 | 0 | 0 | 0 | 0 | 0 | 4966.86万 | 4966.86万 |
| 2022-12-15 | 5.95 | -2.14 | 5018.71万 | 1.43 | 124.69万 | 182.46万 | -57.77万 | 0 | 0 | 0 | 0 | 0 | 5018.71万 | 5018.71万 |
| 2022-12-14 | 6.08 | 0.33 | 5076.48万 | 1.42 | 187.1万 | 68.27万 | 118.82万 | 0 | 0 | 0 | 0 | 0 | 5076.48万 | 5076.48万 |
| 2022-12-13 | 6.06 | 1.17 | 4957.66万 | 1.39 | 171.16万 | 141.67万 | 29.49万 | 0 | 0 | 0 | 0 | 0 | 4957.66万 | 4957.66万 |
| 2022-12-12 | 5.99 | 0.34 | 4928.16万 | 1.4 | 115.17万 | 93.87万 | 21.29万 | 0 | 0 | 0 | 0 | 0 | 4928.16万 | 4928.16万 |
| 2022-12-09 | 5.97 | -1.97 | 4906.87万 | 1.4 | 356.3万 | 247.72万 | 108.58万 | 0 | 0 | 0 | 0 | 0 | 4906.87万 | 4906.87万 |
| 2022-12-08 | 6.09 | -0.49 | 4798.28万 | 1.34 | 99.74万 | 145.12万 | -45.37万 | 0 | 0 | 0 | 0 | 0 | 4798.28万 | 4798.28万 |
| 2022-12-07 | 6.12 | -0.65 | 4843.66万 | 1.34 | 104.53万 | 119.82万 | -15.29万 | 0 | 0 | 0 | 0 | 0 | 4843.66万 | 4843.66万 |
| 2022-12-06 | 6.16 | -0.96 | 4858.96万 | 1.34 | 168.01万 | 144.94万 | 23.07万 | 0 | 0 | 0 | 0 | 0 | 4858.96万 | 4858.96万 |
| 2022-12-05 | 6.22 | 0.65 | 4835.89万 | 1.32 | 270.28万 | 240.06万 | 30.21万 | 0 | 0 | 0 | 0 | 0 | 4835.89万 | 4835.89万 |
| 2022-12-02 | 6.18 | -0.16 | 4805.67万 | 1.32 | 207.75万 | 336.24万 | -128.48万 | 0 | 0 | 0 | 0 | 0 | 4805.67万 | 4805.67万 |
| 2022-12-01 | 6.19 | 0.49 | 4934.16万 | 1.35 | 258.29万 | 284.02万 | -25.73万 | 0 | 0 | 0 | 0 | 0 | 4934.16万 | 4934.16万 |
| 2022-11-30 | 6.16 | -2.22 | 4959.89万 | 1.37 | 381.48万 | 377.17万 | 4.31万 | 0 | 0 | 0 | 0 | 0 | 4959.89万 | 4959.89万 |
| 2022-11-29 | 6.3 | 0.48 | 4955.58万 | 1.34 | 529.34万 | 301.24万 | 228.1万 | 0 | 0 | 0 | 0 | 0 | 4955.58万 | 4955.58万 |
| 2022-11-28 | 6.27 | -3.98 | 4727.47万 | 1.28 | 577.05万 | 226.79万 | 350.25万 | 0 | 0 | 0 | 0 | 0 | 4727.47万 | 4727.47万 |
| 2022-11-25 | 6.53 | 6.7 | 4377.21万 | 1.14 | 680.08万 | 657.85万 | 22.23万 | 0 | 0 | 0 | 0 | 0 | 4377.21万 | 4377.21万 |
| 2022-11-24 | 6.12 | 0.33 | 4354.98万 | 1.21 | 226.81万 | 231.7万 | -4.89万 | 0 | 0 | 0 | 0 | 0 | 4354.98万 | 4354.98万 |
| 2022-11-23 | 6.1 | 0.49 | 4359.87万 | 1.21 | 190.2万 | 210.1万 | -19.89万 | 0 | 0 | 0 | 0 | 0 | 4359.87万 | 4359.87万 |
| 2022-11-22 | 6.07 | -1.62 | 4379.77万 | 1.23 | 177.14万 | 403.92万 | -226.77万 | 0 | 0 | 0 | 0 | 0 | 4379.77万 | 4379.77万 |
| 2022-11-21 | 6.17 | 1.82 | 4606.55万 | 1.27 | 478.91万 | 101.14万 | 377.77万 | 0 | 0 | 0 | 0 | 0 | 4606.55万 | 4606.55万 |
| 2022-11-18 | 6.06 | -2.26 | 4228.77万 | 1.19 | 197.76万 | 231.28万 | -33.52万 | 0 | 0 | 0 | 0 | 0 | 4228.77万 | 4228.77万 |
| 2022-11-17 | 6.2 | 0.49 | 4262.3万 | 1.17 | 202.46万 | 301.88万 | -99.41万 | 0 | 0 | 0 | 0 | 0 | 4262.3万 | 4262.3万 |
| 2022-11-16 | 6.17 | 0.49 | 4361.71万 | 1.2 | 529.48万 | 234.87万 | 294.6万 | 0 | 0 | 0 | 0 | 0 | 4361.71万 | 4361.71万 |
| 2022-11-15 | 6.14 | 0.99 | 4067.1万 | 1.13 | 1298.53万 | 411.12万 | 887.4万 | 0 | 0 | 0 | 0 | 0 | 4067.1万 | 4067.1万 |
| 2022-11-14 | 6.08 | 2.7 | 3179.7万 | 0.89 | 458.05万 | 96.08万 | 361.97万 | 0 | 0 | 0 | 0 | 0 | 3179.7万 | 3179.7万 |
| 2022-11-11 | 5.92 | -0.34 | 2817.72万 | 0.81 | 545.12万 | 177.97万 | 367.15万 | 0 | 0 | 0 | 0 | 0 | 2817.72万 | 2817.72万 |
| 2022-11-10 | 5.94 | -0.83 | 2450.57万 | 0.7 | 324.22万 | 226.71万 | 97.51万 | 0 | 0 | 0 | 0 | 0 | 2450.57万 | 2450.57万 |
| 2022-11-09 | 5.99 | 1.53 | 2353.05万 | 0.67 | 192.99万 | 124.15万 | 68.84万 | 0 | 0 | 0 | 0 | 0 | 2353.05万 | 2353.05万 |
| 2022-11-08 | 5.9 | -1.34 | 2284.21万 | 0.66 | 271.79万 | 82.01万 | 189.78万 | 0 | 0 | 0 | 0 | 0 | 2284.21万 | 2284.21万 |
| 2022-11-07 | 5.98 | 2.57 | 2094.43万 | 0.59 | 451.24万 | 229.52万 | 221.71万 | 0 | 0 | 0 | 0 | 0 | 2094.43万 | 2094.43万 |
| 2022-11-04 | 5.83 | 1.22 | 1872.71万 | 0.55 | 133.82万 | 359.13万 | -225.3万 | 0 | 0 | 0 | 0 | 0 | 1872.71万 | 1872.71万 |
| 2022-11-03 | 5.76 | -0.17 | 2098.02万 | 0.62 | 356.39万 | 149.67万 | 206.71万 | 0 | 0 | 0 | 0 | 0 | 2098.02万 | 2098.02万 |
| 2022-11-02 | 5.77 | 1.76 | 1891.3万 | 0.56 | 227.66万 | 169.25万 | 58.4万 | 0 | 0 | 0 | 0 | 0 | 1891.3万 | 1891.3万 |
| 2022-11-01 | 5.67 | 2.35 | 1832.89万 | 0.55 | 243.87万 | 265.77万 | -21.9万 | 0 | 0 | 0 | 0 | 0 | 1832.89万 | 1832.89万 |
| 2022-10-31 | 5.54 | -2.12 | 1854.8万 | 0.57 | 202.26万 | 226.08万 | -23.82万 | 0 | 0 | 0 | 0 | 0 | 1854.8万 | 1854.8万 |
| 2022-10-28 | 5.66 | -6.29 | 1878.62万 | 0.56 | 198.22万 | 354.17万 | -155.95万 | 0 | 0 | 0 | 0 | 0 | 1878.62万 | 1878.62万 |
| 2022-10-27 | 6.04 | -3.67 | 2034.57万 | 0.57 | 331.78万 | 187.65万 | 144.13万 | 0 | 0 | 0 | 0 | 0 | 2034.57万 | 2034.57万 |
| 2022-10-26 | 6.27 | -1.57 | 1890.44万 | 0.51 | 1215.64万 | 330.26万 | 885.38万 | 0 | 0 | 0 | 0 | 0 | 1890.44万 | 1890.44万 |
| 2022-10-25 | 6.37 | 10.02 | 1005.06万 | 0.27 | 549.42万 | 83.63万 | 465.78万 | 0 | 0 | 0 | 0 | 0 | 1005.06万 | 1005.06万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。