*ST海源(002529) - 融资融券统计
*ST海源(002529) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2025-04-28 | 5.37 | 0 | 5090.44万 | 3.65 | 0 | 2816 | -2816 | 0 | 0 | 0 | 0 | 0 | 5090.44万 | 5090.44万 |
| 2025-04-24 | 5.35 | -6.79 | 5003.09万 | 3.6 | 440.7万 | 336.64万 | 104.06万 | 0 | 0 | 0 | 0 | 0 | 5003.09万 | 5003.09万 |
| 2025-04-23 | 5.74 | -3.04 | 4899.02万 | 3.28 | 56.24万 | 116.17万 | -59.93万 | 0 | 0 | 0 | 0 | 0 | 4899.02万 | 4899.02万 |
| 2025-04-22 | 5.92 | -3.11 | 4958.96万 | 3.22 | 60.45万 | 145.08万 | -84.62万 | 0 | 0 | 0 | 0 | 0 | 4958.96万 | 4958.96万 |
| 2025-04-21 | 6.11 | -3.02 | 5043.58万 | 3.17 | 97.08万 | 573.29万 | -476.2万 | 0 | 0 | 0 | 0 | 0 | 5043.58万 | 5043.58万 |
| 2025-04-21 | 6.11 | -3.02 | 5043.58万 | 3.17 | 97.08万 | 573.29万 | -476.2万 | 0 | 0 | 0 | 0 | 0 | 5043.58万 | 5043.58万 |
| 2025-04-17 | 6.4 | -4.76 | 5348.51万 | 3.21 | 345.25万 | 269.12万 | 76.13万 | 0 | 0 | 0 | 0 | 0 | 5348.51万 | 5348.51万 |
| 2025-04-16 | 6.72 | 0.3 | 5272.38万 | 3.02 | 165万 | 193.35万 | -28.35万 | 0 | 0 | 0 | 0 | 0 | 5272.38万 | 5272.38万 |
| 2025-04-15 | 6.7 | 4.36 | 5300.73万 | 3.04 | 559.64万 | 222.2万 | 337.43万 | 0 | 0 | 0 | 0 | 0 | 5300.73万 | 5300.73万 |
| 2025-04-14 | 6.42 | 3.05 | 4963.29万 | 2.97 | 162.22万 | 60.06万 | 102.16万 | 0 | 0 | 0 | 0 | 0 | 4963.29万 | 4963.29万 |
| 2025-04-10 | 6.41 | 9.95 | 4936.21万 | 2.96 | 168.88万 | 474.88万 | -306万 | 0 | 0 | 0 | 0 | 0 | 4936.21万 | 4936.21万 |
| 2025-04-09 | 5.83 | 3.19 | 5242.21万 | 3.46 | 79.61万 | 123.46万 | -43.84万 | 0 | 0 | 0 | 0 | 0 | 5242.21万 | 5242.21万 |
| 2025-04-08 | 5.65 | -6.46 | 5286.06万 | 3.6 | 57.66万 | 189.73万 | -132.07万 | 0 | 0 | 0 | 0 | 0 | 5286.06万 | 5286.06万 |
| 2025-04-07 | 6.04 | -9.99 | 5418.13万 | 3.45 | 53.76万 | 20.3万 | 33.45万 | 0 | 0 | 0 | 0 | 0 | 5418.13万 | 5418.13万 |
| 2025-04-02 | 7.38 | -3.15 | 5425.35万 | 2.83 | 445.2万 | 429.87万 | 15.32万 | 0 | 0 | 0 | 0 | 0 | 5425.35万 | 5425.35万 |
| 2025-03-26 | 9.41 | 0 | 5320.24万 | 2.17 | 0 | 2.85万 | -2.85万 | 0 | 0 | 0 | 0 | 0 | 5320.24万 | 5320.24万 |
| 2025-03-25 | 9.41 | 0 | 5323.09万 | 2.18 | 0 | 47.66万 | -47.66万 | 0 | 0 | 0 | 0 | 0 | 5323.09万 | 5323.09万 |
| 2025-03-24 | 9.41 | 0 | 5370.76万 | 2.2 | 0 | 194.79万 | -194.79万 | 0 | 0 | 0 | 0 | 0 | 5370.76万 | 5370.76万 |
| 2025-03-20 | 8.81 | 6.14 | 5195.23万 | 2.27 | 363.4万 | 696.68万 | -333.28万 | 0 | 0 | 0 | 0 | 0 | 5195.23万 | 5195.23万 |
| 2025-03-19 | 8.3 | -0.6 | 5528.51万 | 2.56 | 371.22万 | 291.47万 | 79.75万 | 0 | 0 | 0 | 0 | 0 | 5528.51万 | 5528.51万 |
| 2025-03-18 | 8.35 | 2.58 | 5448.76万 | 2.51 | 522.46万 | 397.99万 | 124.47万 | 0 | 0 | 0 | 0 | 0 | 5448.76万 | 5448.76万 |
| 2025-03-17 | 8.14 | 0.49 | 5324.29万 | 2.52 | 242.68万 | 382.62万 | -139.93万 | 0 | 0 | 0 | 0 | 0 | 5324.29万 | 5324.29万 |
| 2025-03-13 | 8.05 | -0.62 | 5469.07万 | 2.61 | 265.23万 | 386.72万 | -121.48万 | 0 | 0 | 0 | 0 | 0 | 5469.07万 | 5469.07万 |
| 2025-03-12 | 8.1 | 2.53 | 5590.55万 | 2.65 | 391.51万 | 334.03万 | 57.48万 | 0 | 0 | 0 | 0 | 0 | 5590.55万 | 5590.55万 |
| 2025-03-11 | 7.9 | -1.62 | 5533.07万 | 2.69 | 338.87万 | 262.75万 | 76.11万 | 0 | 0 | 0 | 0 | 0 | 5533.07万 | 5533.07万 |
| 2025-03-10 | 8.03 | 10 | 5456.95万 | 2.61 | 18.48万 | 533万 | -514.52万 | 0 | 0 | 0 | 0 | 0 | 5456.95万 | 5456.95万 |
| 2025-03-06 | 7.51 | 1.08 | 5932.2万 | 3.04 | 150.99万 | 90.88万 | 60.1万 | 0 | 0 | 0 | 0 | 0 | 5932.2万 | 5932.2万 |
| 2025-03-05 | 7.43 | -2.11 | 5872.09万 | 3.04 | 164.77万 | 187.31万 | -22.53万 | 0 | 0 | 0 | 0 | 0 | 5872.09万 | 5872.09万 |
| 2025-03-04 | 7.59 | -0.52 | 5894.63万 | 2.99 | 165.12万 | 267.61万 | -102.49万 | 0 | 0 | 0 | 0 | 0 | 5894.63万 | 5894.63万 |
| 2025-03-03 | 7.63 | -1.42 | 5997.12万 | 3.02 | 159.04万 | 295.96万 | -136.91万 | 0 | 0 | 0 | 0 | 0 | 5997.12万 | 5997.12万 |
| 2025-02-27 | 7.73 | -3.98 | 5799.76万 | 2.89 | 194.21万 | 145.81万 | 48.39万 | 773 | 100 | 0 | 0 | 0 | 5799.84万 | 5799.69万 |
| 2025-02-26 | 8.05 | 9.97 | 5751.37万 | 2.75 | 490.66万 | 364.27万 | 126.38万 | 805 | 100 | 0 | 0 | 0 | 5751.45万 | 5751.29万 |
| 2025-02-25 | 7.32 | 0.55 | 5624.98万 | 2.96 | 221.33万 | 178.57万 | 42.76万 | 732 | 100 | 0 | 0 | 0 | 5625.05万 | 5624.91万 |
| 2025-02-24 | 7.28 | 2.1 | 5582.21万 | 2.95 | 57.12万 | 350.33万 | -293.2万 | 728 | 100 | 0 | 0 | 0 | 5582.29万 | 5582.14万 |
| 2025-02-20 | 7.1 | -1.39 | 5918.01万 | 3.21 | 112.59万 | 306.54万 | -193.94万 | 710 | 100 | 0 | 0 | 0 | 5918.08万 | 5917.94万 |
| 2025-02-19 | 7.2 | -0.55 | 6111.96万 | 3.26 | 64.2万 | 170.2万 | -105.99万 | 720 | 100 | 0 | 0 | 0 | 6112.03万 | 6111.89万 |
| 2025-02-18 | 7.24 | -3.34 | 6217.96万 | 3.3 | 67.85万 | 97.88万 | -30.02万 | 724 | 100 | 0 | 0 | 0 | 6218.03万 | 6217.88万 |
| 2025-02-17 | 7.49 | 1.49 | 6247.98万 | 3.21 | 171.17万 | 380.11万 | -208.94万 | 749 | 100 | 0 | 0 | 0 | 6248.06万 | 6247.91万 |
| 2025-02-13 | 7.38 | 3.22 | 6582.61万 | 3.43 | 377.28万 | 338.86万 | 38.42万 | 738 | 100 | 0 | 0 | 0 | 6582.68万 | 6582.53万 |
| 2025-02-12 | 7.15 | -1.38 | 6544.18万 | 3.52 | 115.33万 | 280.17万 | -164.84万 | 715 | 100 | 0 | 0 | 0 | 6544.26万 | 6544.11万 |
| 2025-02-11 | 7.25 | 1.4 | 6709.03万 | 3.56 | 141.79万 | 186万 | -44.21万 | 725 | 100 | 0 | 0 | 0 | 6709.1万 | 6708.95万 |
| 2025-02-10 | 7.15 | 8.5 | 6753.24万 | 3.63 | 564.48万 | 256.97万 | 307.51万 | 715 | 100 | 0 | 0 | 0 | 6753.32万 | 6753.17万 |
| 2025-02-06 | 6.39 | -1.24 | 6389.11万 | 3.85 | 71.78万 | 308.98万 | -237.2万 | 639 | 100 | 0 | 0 | 0 | 6389.17万 | 6389.05万 |
| 2025-02-05 | 6.47 | 2.86 | 6626.31万 | 3.94 | 486.07万 | 315.23万 | 170.83万 | 647 | 100 | 0 | 0 | 0 | 6626.38万 | 6626.25万 |
| 2025-01-23 | 5.98 | -9.94 | 7329.43万 | 4.71 | 10.94万 | 361.09万 | -350.14万 | 0 | 0 | 0 | 0 | 0 | 7329.43万 | 7329.43万 |
| 2025-01-22 | 6.64 | -10.03 | 7679.57万 | 4.45 | 10.15万 | 269.75万 | -259.59万 | 0 | 0 | 0 | 0 | 0 | 7679.57万 | 7679.57万 |
| 2025-01-21 | 7.38 | -0.67 | 7939.17万 | 4.14 | 242.99万 | 226.47万 | 16.51万 | 0 | 0 | 0 | 0 | 0 | 7939.17万 | 7939.17万 |
| 2025-01-20 | 7.43 | -1.46 | 7922.65万 | 4.1 | 578.82万 | 744.19万 | -165.37万 | 0 | 0 | 0 | 0 | 0 | 7922.65万 | 7922.65万 |
| 2025-01-16 | 7.89 | -2.71 | 8284.85万 | 4.04 | 1013.09万 | 767.24万 | 245.85万 | 0 | 0 | 0 | 100 | -100 | 8284.85万 | 8284.85万 |
| 2025-01-15 | 8.11 | 10.04 | 8039万 | 3.81 | 1096.82万 | 1006.91万 | 89.91万 | 811 | 100 | 0 | 0 | 0 | 8039.08万 | 8038.92万 |
| 2025-01-14 | 7.37 | 10 | 7949.08万 | 4.15 | 323.85万 | 249.82万 | 74.03万 | 737 | 100 | 0 | 0 | 0 | 7949.16万 | 7949.01万 |
| 2025-01-13 | 6.7 | -0.15 | 7875.05万 | 4.52 | 124.9万 | 193.22万 | -68.32万 | 670 | 100 | 0 | 0 | 0 | 7875.11万 | 7874.98万 |
| 2025-01-09 | 7.11 | -5.58 | 8171.77万 | 4.42 | 464.3万 | 1154.94万 | -690.64万 | 711 | 100 | 0 | 0 | 0 | 8171.84万 | 8171.69万 |
| 2025-01-08 | 7.53 | 2.17 | 8862.41万 | 4.53 | 255.81万 | 378.78万 | -122.97万 | 753 | 100 | 0 | 0 | 0 | 8862.48万 | 8862.33万 |
| 2025-01-07 | 7.37 | 4.24 | 8985.38万 | 4.69 | 351.03万 | 276.6万 | 74.43万 | 737 | 100 | 0 | 0 | 0 | 8985.45万 | 8985.31万 |
| 2025-01-06 | 7.07 | -4.85 | 8910.95万 | 4.85 | 175.63万 | 478.69万 | -303.05万 | 707 | 100 | 0 | 0 | 0 | 8911.02万 | 8910.88万 |
| 2025-01-02 | 8.26 | -6.88 | 9983.87万 | 4.65 | 1088.36万 | 680.93万 | 407.42万 | 826 | 100 | 0 | 0 | 0 | 9983.95万 | 9983.79万 |
| 2024-12-30 | 8.06 | -6.5 | 9493.32万 | 4.53 | 353.31万 | 1193.42万 | -840.1万 | 806 | 100 | 0 | 0 | 0 | 9493.4万 | 9493.23万 |
| 2024-12-26 | 8.79 | -4.66 | 1.06亿 | 4.66 | 896.33万 | 1086.02万 | -189.68万 | 879 | 100 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2024-12-25 | 9.22 | -9.78 | 1.08亿 | 4.52 | 1494.32万 | 1738.39万 | -244.07万 | 922 | 100 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2024-12-24 | 10.22 | 4.39 | 1.1亿 | 4.17 | 2078.32万 | 1740.04万 | 338.27万 | 1022 | 100 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2024-12-23 | 9.79 | 1.03 | 1.07亿 | 4.22 | 2303.51万 | 1444.69万 | 858.81万 | 979 | 100 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2024-12-19 | 9.4 | -1.98 | 9926.44万 | 4.06 | 709.9万 | 612.02万 | 97.87万 | 940 | 100 | 0 | 0 | 0 | 9926.53万 | 9926.35万 |
| 2024-12-18 | 9.59 | 0.95 | 9828.56万 | 3.94 | 856.87万 | 820.05万 | 36.81万 | 959 | 100 | 0 | 0 | 0 | 9828.66万 | 9828.47万 |
| 2024-12-17 | 9.5 | -5.85 | 9791.75万 | 3.96 | 1670.95万 | 1300.02万 | 370.92万 | 950 | 100 | 0 | 0 | 0 | 9791.85万 | 9791.66万 |
| 2024-12-16 | 10.09 | 10.03 | 9420.82万 | 3.59 | 715.96万 | 717.17万 | -1.2万 | 1009 | 100 | 0 | 0 | 0 | 9420.92万 | 9420.72万 |
| 2024-12-12 | 9.3 | 0.65 | 9448.04万 | 3.91 | 898.47万 | 868.02万 | 30.45万 | 930 | 100 | 0 | 0 | 0 | 9448.13万 | 9447.95万 |
| 2024-12-11 | 9.24 | 0.22 | 9417.59万 | 3.92 | 579.74万 | 533.76万 | 45.97万 | 924 | 100 | 0 | 0 | 0 | 9417.68万 | 9417.5万 |
| 2024-12-10 | 9.22 | -0.86 | 9371.61万 | 3.91 | 790.07万 | 834.53万 | -44.45万 | 922 | 100 | 100 | 0 | 100 | 9371.7万 | 9371.52万 |
| 2024-12-09 | 9.3 | -0.53 | 9416.07万 | 3.89 | 1214.09万 | 913.31万 | 300.78万 | 0 | 0 | 0 | 0 | 0 | 9416.07万 | 9416.07万 |
| 2024-12-05 | 9.38 | 9.96 | 7932.33万 | 3.25 | 290.68万 | 398.03万 | -107.35万 | 0 | 0 | 0 | 0 | 0 | 7932.33万 | 7932.33万 |
| 2024-12-04 | 8.53 | -2.96 | 8039.68万 | 3.63 | 195.68万 | 429.6万 | -233.91万 | 0 | 0 | 0 | 0 | 0 | 8039.68万 | 8039.68万 |
| 2024-12-03 | 8.79 | 1.85 | 8273.6万 | 3.62 | 668.57万 | 547.94万 | 120.62万 | 0 | 0 | 0 | 0 | 0 | 8273.6万 | 8273.6万 |
| 2024-12-02 | 8.63 | 2.74 | 8152.97万 | 3.63 | 404.9万 | 887.09万 | -482.18万 | 0 | 0 | 0 | 0 | 0 | 8152.97万 | 8152.97万 |
| 2024-11-28 | 8.34 | 2.46 | 8448.41万 | 3.9 | 322.88万 | 363.34万 | -40.46万 | 6.33万 | 7600 | 0 | 0 | 0 | 8454.75万 | 8442.07万 |
| 2024-11-27 | 8.14 | -0.37 | 8488.88万 | 4.01 | 272.54万 | 275.54万 | -2.99万 | 6.18万 | 7600 | 0 | 0 | 0 | 8495.06万 | 8482.69万 |
| 2024-11-26 | 8.17 | -1.92 | 8491.88万 | 4 | 181.05万 | 184.43万 | -3.38万 | 6.2万 | 7600 | 0 | 0 | 0 | 8498.08万 | 8485.67万 |
| 2024-11-25 | 8.33 | 1.46 | 8495.26万 | 3.92 | 198.92万 | 511.37万 | -312.45万 | 6.33万 | 7600 | 0 | 0 | 0 | 8501.59万 | 8488.93万 |
| 2024-11-21 | 8.69 | -0.91 | 8856.99万 | 3.92 | 486.37万 | 605.29万 | -118.91万 | 6.69万 | 7700 | 0 | 0 | 0 | 8863.68万 | 8850.3万 |
| 2024-11-20 | 8.77 | 0.46 | 8975.91万 | 3.94 | 524.25万 | 482.19万 | 42.05万 | 6.75万 | 7700 | 0 | 0 | 0 | 8982.66万 | 8969.16万 |
| 2024-11-19 | 8.73 | 7.64 | 8933.86万 | 3.94 | 375.96万 | 353.79万 | 22.17万 | 6.72万 | 7700 | 0 | 0 | 0 | 8940.58万 | 8927.13万 |
| 2024-11-18 | 8.11 | -5.92 | 8911.69万 | 4.23 | 394.99万 | 561.49万 | -166.5万 | 6.24万 | 7700 | 0 | 0 | 0 | 8917.93万 | 8905.44万 |
| 2024-11-14 | 9.03 | -5.84 | 9522.51万 | 4.06 | 337.31万 | 765.42万 | -428.1万 | 6.95万 | 7700 | 0 | 0 | 0 | 9529.46万 | 9515.56万 |
| 2024-11-13 | 9.59 | -2.64 | 9950.62万 | 3.99 | 937.35万 | 781.3万 | 156.05万 | 7.38万 | 7700 | 0 | 0 | 0 | 9958万 | 9943.23万 |
| 2024-11-12 | 9.85 | 2.82 | 9794.57万 | 3.82 | 2465.99万 | 1625.4万 | 840.58万 | 7.58万 | 7700 | 0 | 0 | 0 | 9802.15万 | 9786.98万 |
| 2024-11-11 | 9.58 | 2.02 | 8953.98万 | 3.59 | 1750.28万 | 1889.56万 | -139.27万 | 7.37万 | 7700 | 0 | 0 | 0 | 8961.36万 | 8946.6万 |
| 2024-11-07 | 9.25 | 9.99 | 7179.38万 | 2.99 | 1109.6万 | 1012.22万 | 97.38万 | 7.03万 | 7600 | 0 | 0 | 0 | 7186.41万 | 7172.35万 |
| 2024-11-06 | 8.41 | 2.06 | 7081.99万 | 3.24 | 1326.37万 | 1552.17万 | -225.79万 | 6.39万 | 7600 | 0 | 0 | 0 | 7088.38万 | 7075.6万 |
| 2024-11-05 | 8.24 | -1.79 | 7307.79万 | 3.41 | 2157.36万 | 2168.84万 | -11.48万 | 6.26万 | 7600 | 0 | 100 | -100 | 7314.05万 | 7301.53万 |
| 2024-11-04 | 8.39 | -9.98 | 7319.28万 | 3.36 | 215.79万 | 422.88万 | -207.09万 | 6.46万 | 7700 | 0 | 0 | 0 | 7325.74万 | 7312.82万 |
| 2024-10-31 | 10.36 | 6.8 | 9888.72万 | 3.67 | 6106.86万 | 4880.35万 | 1226.5万 | 7.97万 | 7700 | 0 | 0 | 0 | 9896.7万 | 9880.74万 |
| 2024-10-30 | 9.7 | -1.72 | 8662.21万 | 3.43 | 4312.03万 | 7043.84万 | -2731.81万 | 7.46万 | 7700 | 0 | 2500 | -2500 | 8669.68万 | 8654.74万 |
| 2024-10-29 | 9.87 | -1.79 | 1.13亿 | 4.44 | 8460.95万 | 4080.42万 | 4380.53万 | 10.06万 | 1.02万 | 100 | 0 | 100 | 1.14亿 | 1.13亿 |
| 2024-10-28 | 10.05 | 9.96 | 7013.49万 | 2.68 | 2821.42万 | 2541.01万 | 280.4万 | 10.15万 | 1.01万 | 0 | 0 | 0 | 7023.64万 | 7003.34万 |
| 2024-10-24 | 8.31 | 10.07 | 7114.32万 | 3.29 | 4291.28万 | 2991.52万 | 1299.75万 | 8.39万 | 1.01万 | 0 | 0 | 0 | 7122.72万 | 7105.93万 |
| 2024-10-23 | 7.55 | 10.06 | 5814.57万 | 2.96 | 2538.52万 | 2608.95万 | -70.43万 | 7.62万 | 1.01万 | 0 | 0 | 0 | 5822.19万 | 5806.94万 |
| 2024-10-22 | 6.86 | 9.94 | 5885万 | 3.3 | 1322.75万 | 495.6万 | 827.15万 | 6.92万 | 1.01万 | 0 | 0 | 0 | 5891.93万 | 5878.07万 |
| 2024-10-22 | 6.86 | 9.94 | 5885万 | 3.3 | 1322.75万 | 495.6万 | 827.15万 | 6.92万 | 1.01万 | 0 | 0 | 0 | 5891.93万 | 5878.07万 |
| 2024-10-21 | 6.24 | 1.3 | 5057.85万 | 3.12 | 243.82万 | 392.23万 | -148.41万 | 6.3万 | 1.01万 | 0 | 0 | 0 | 5064.15万 | 5051.55万 |
| 2024-10-21 | 6.24 | 1.3 | 5057.85万 | 3.12 | 243.82万 | 392.23万 | -148.41万 | 6.3万 | 1.01万 | 0 | 0 | 0 | 5064.15万 | 5051.55万 |
| 2024-10-17 | 6.03 | -1.63 | 5279.09万 | 3.37 | 182.01万 | 267.42万 | -85.41万 | 6.09万 | 1.01万 | 0 | 100 | -100 | 5285.18万 | 5273万 |
| 2024-10-17 | 6.03 | -1.63 | 5279.09万 | 3.37 | 182.01万 | 267.42万 | -85.41万 | 6.09万 | 1.01万 | 0 | 100 | -100 | 5285.18万 | 5273万 |
| 2024-10-16 | 6.13 | -1.61 | 5364.5万 | 3.37 | 121.22万 | 289.96万 | -168.73万 | 6.25万 | 1.02万 | 0 | 0 | 0 | 5370.75万 | 5358.25万 |
| 2024-10-16 | 6.13 | -1.61 | 5364.5万 | 3.37 | 121.22万 | 289.96万 | -168.73万 | 6.25万 | 1.02万 | 0 | 0 | 0 | 5370.75万 | 5358.25万 |
| 2024-10-15 | 6.23 | -2.66 | 5533.24万 | 3.42 | 462.29万 | 316.52万 | 145.77万 | 6.35万 | 1.02万 | 0 | 1.55万 | -1.55万 | 5539.59万 | 5526.88万 |
| 2024-10-15 | 6.23 | -2.66 | 5533.24万 | 3.42 | 462.29万 | 316.52万 | 145.77万 | 6.35万 | 1.02万 | 0 | 1.55万 | -1.55万 | 5539.59万 | 5526.88万 |
| 2024-10-14 | 6.4 | 4.07 | 5387.47万 | 3.24 | 222.08万 | 494.84万 | -272.75万 | 16.44万 | 2.57万 | 5700 | 0 | 5700 | 5403.92万 | 5371.02万 |
| 2024-10-14 | 6.4 | 4.07 | 5387.47万 | 3.24 | 222.08万 | 494.84万 | -272.75万 | 16.44万 | 2.57万 | 5700 | 0 | 5700 | 5403.92万 | 5371.02万 |
| 2024-10-10 | 6.3 | -4.83 | 5423.77万 | 3.31 | 467.24万 | 544.38万 | -77.13万 | 7.11万 | 1.12万 | 1200 | 0 | 1200 | 5430.89万 | 5416.66万 |
| 2024-10-09 | 6.62 | -9.93 | 5500.91万 | 3.2 | 977.66万 | 802.71万 | 174.94万 | 6.68万 | 1.01万 | 0 | 0 | 0 | 5507.6万 | 5494.23万 |
| 2024-10-08 | 7.35 | 2.8 | 5325.96万 | 2.79 | 1757万 | 1537.78万 | 219.22万 | 7.42万 | 1.01万 | 0 | 1300 | -1300 | 5333.39万 | 5318.54万 |
| 2024-09-26 | 6.32 | 2.93 | 5786.19万 | 3.52 | 797.81万 | 716.16万 | 81.65万 | 18.32万 | 2.9万 | 0 | 0 | 0 | 5804.52万 | 5767.86万 |
| 2024-09-25 | 6.14 | -0.32 | 5704.54万 | 3.57 | 903.69万 | 849.64万 | 54.05万 | 17.8万 | 2.9万 | 0 | 0 | 0 | 5722.34万 | 5686.73万 |
| 2024-09-24 | 6.16 | 3.36 | 5650.49万 | 3.53 | 956.16万 | 698.57万 | 257.59万 | 17.86万 | 2.9万 | 0 | 0 | 0 | 5668.35万 | 5632.62万 |
| 2024-09-23 | 5.96 | 2.41 | 5392.89万 | 3.48 | 619.41万 | 651.68万 | -32.26万 | 17.28万 | 2.9万 | 0 | 0 | 0 | 5410.17万 | 5375.61万 |
| 2024-09-19 | 6.02 | 4.7 | 5268.63万 | 3.37 | 1064.97万 | 1162.65万 | -97.67万 | 17.45万 | 2.9万 | 3800 | 0 | 3800 | 5286.08万 | 5251.17万 |
| 2024-09-18 | 5.75 | -0.17 | 5366.3万 | 3.59 | 887.17万 | 507.92万 | 379.24万 | 14.49万 | 2.52万 | 0 | 0 | 0 | 5380.79万 | 5351.81万 |
| 2024-09-05 | 5.28 | 1.93 | 4889.84万 | 3.56 | 493.21万 | 68.14万 | 425.07万 | 13.25万 | 2.5万 | 3800 | 0 | 3800 | 4903.1万 | 4876.59万 |
| 2024-09-04 | 5.18 | -0.38 | 4464.77万 | 3.32 | 39.52万 | 218.13万 | -178.61万 | 11.03万 | 2.13万 | 0 | 0 | 0 | 4475.8万 | 4453.74万 |
| 2024-09-03 | 5.2 | 2.56 | 4643.39万 | 3.43 | 179.57万 | 111.76万 | 67.8万 | 11.07万 | 2.13万 | 0 | 100 | -100 | 4654.46万 | 4632.31万 |
| 2024-09-02 | 5.07 | -0.78 | 4575.58万 | 3.47 | 194.25万 | 146.12万 | 48.12万 | 10.84万 | 2.14万 | 0 | 0 | 0 | 4586.43万 | 4564.73万 |
| 2024-08-29 | 5.04 | 3.07 | 4529.19万 | 3.46 | 154.97万 | 110.52万 | 44.44万 | 10.78万 | 2.14万 | 0 | 0 | 0 | 4539.98万 | 4518.41万 |
| 2024-08-28 | 4.89 | 1.03 | 4484.74万 | 3.53 | 61.34万 | 191.98万 | -130.64万 | 10.46万 | 2.14万 | 0 | 0 | 0 | 4495.21万 | 4474.28万 |
| 2024-08-27 | 4.84 | -3.59 | 4615.39万 | 3.67 | 170.01万 | 124.22万 | 45.78万 | 10.35万 | 2.14万 | 0 | 0 | 0 | 4625.75万 | 4605.03万 |
| 2024-08-26 | 5.02 | 2.66 | 4569.6万 | 3.5 | 82.32万 | 254.33万 | -172万 | 10.74万 | 2.14万 | 0 | 0 | 0 | 4580.34万 | 4558.86万 |
| 2024-08-22 | 5.14 | -2.65 | 4802.83万 | 3.59 | 161.85万 | 192.08万 | -30.22万 | 10.99万 | 2.14万 | 0 | 0 | 0 | 4813.83万 | 4791.83万 |
| 2024-08-21 | 5.28 | 0.19 | 4833.05万 | 3.52 | 108.01万 | 140.72万 | -32.7万 | 11.29万 | 2.14万 | 0 | 0 | 0 | 4844.35万 | 4821.76万 |
| 2024-08-20 | 5.27 | -1.86 | 4865.76万 | 3.55 | 231.3万 | 303.65万 | -72.34万 | 11.27万 | 2.14万 | 0 | 0 | 0 | 4877.03万 | 4854.48万 |
| 2024-08-19 | 5.37 | -4.45 | 4938.1万 | 3.54 | 372.32万 | 280.52万 | 91.8万 | 11.49万 | 2.14万 | 0 | 0 | 0 | 4949.6万 | 4926.61万 |
| 2024-08-15 | 5.4 | -1.28 | 4960.29万 | 3.53 | 699.5万 | 350.8万 | 348.69万 | 11.55万 | 2.14万 | 100 | 0 | 100 | 4971.85万 | 4948.74万 |
| 2024-08-14 | 5.47 | 10.06 | 4611.6万 | 3.24 | 65.51万 | 270.25万 | -204.73万 | 11.65万 | 2.13万 | 0 | 0 | 0 | 4623.25万 | 4599.94万 |
| 2024-08-13 | 4.97 | 2.47 | 4816.33万 | 3.73 | 285.21万 | 287.07万 | -1.85万 | 10.58万 | 2.13万 | 0 | 100 | -100 | 4826.92万 | 4805.75万 |
| 2024-08-12 | 4.85 | -3.19 | 4818.19万 | 3.82 | 362.33万 | 282.9万 | 79.43万 | 10.37万 | 2.14万 | 0 | 0 | 0 | 4828.57万 | 4807.81万 |
| 2024-08-08 | 5.57 | -4.13 | 4718.13万 | 3.26 | 1104.27万 | 648.92万 | 455.35万 | 11.86万 | 2.13万 | 0 | 0 | 0 | 4730万 | 4706.27万 |
| 2024-08-07 | 5.81 | 10.04 | 4262.78万 | 2.82 | 145.77万 | 89.86万 | 55.9万 | 12.37万 | 2.13万 | 0 | 0 | 0 | 4275.16万 | 4250.41万 |
| 2024-08-06 | 5.28 | 10 | 4206.87万 | 3.06 | 1.13万 | 56.19万 | -55.05万 | 11.24万 | 2.13万 | 0 | 0 | 0 | 4218.12万 | 4195.63万 |
| 2024-08-05 | 4.8 | -3.23 | 4261.93万 | 3.42 | 73.8万 | 77.12万 | -3.32万 | 10.22万 | 2.13万 | 0 | 0 | 0 | 4272.15万 | 4251.71万 |
| 2024-08-01 | 5.07 | 1.81 | 4257.46万 | 3.23 | 73.62万 | 109.78万 | -36.15万 | 10.79万 | 2.13万 | 0 | 0 | 0 | 4268.26万 | 4246.66万 |
| 2024-07-31 | 4.98 | 3.97 | 4293.61万 | 3.32 | 134.65万 | 76.83万 | 57.81万 | 10.6万 | 2.13万 | 0 | 0 | 0 | 4304.22万 | 4283.01万 |
| 2024-07-30 | 4.79 | 1.7 | 4235.8万 | 3.4 | 52.71万 | 89.44万 | -36.72万 | 10.2万 | 2.13万 | 0 | 0 | 0 | 4246万 | 4225.6万 |
| 2024-07-29 | 4.71 | 1.95 | 4272.53万 | 3.49 | 114.85万 | 58.6万 | 56.24万 | 10.03万 | 2.13万 | 0 | 0 | 0 | 4282.56万 | 4262.49万 |
| 2024-07-25 | 4.56 | 1.11 | 4294.8万 | 3.62 | 88万 | 39.54万 | 48.45万 | 9.71万 | 2.13万 | 0 | 0 | 0 | 4304.52万 | 4285.09万 |
| 2024-07-23 | 4.61 | -2.12 | 4297.7万 | 3.59 | 105.34万 | 103.18万 | 2.16万 | 9.81万 | 2.13万 | 0 | 0 | 0 | 4307.52万 | 4287.88万 |
| 2024-07-22 | 4.71 | 0.64 | 4295.54万 | 3.51 | 36.82万 | 59.23万 | -22.41万 | 10.03万 | 2.13万 | 0 | 0 | 0 | 4305.57万 | 4285.5万 |
| 2024-07-18 | 4.62 | -0.86 | 4350.38万 | 3.62 | 52.88万 | 91.81万 | -38.93万 | 9.84万 | 2.13万 | 0 | 0 | 0 | 4360.22万 | 4340.54万 |
| 2024-07-17 | 4.66 | -0.85 | 4389.31万 | 3.62 | 47.33万 | 51.13万 | -3.79万 | 9.92万 | 2.13万 | 9800 | 0 | 9800 | 4399.23万 | 4379.38万 |
| 2024-07-16 | 4.7 | -1.47 | 4393.1万 | 3.6 | 78.39万 | 29.75万 | 48.64万 | 5.4万 | 1.14万 | 0 | 0 | 0 | 4398.5万 | 4387.69万 |
| 2024-07-15 | 4.77 | -3.25 | 4344.45万 | 3.5 | 34.01万 | 91.12万 | -57.11万 | 5.48万 | 1.14万 | 0 | 7400 | -7400 | 4349.93万 | 4338.96万 |
| 2024-07-11 | 4.97 | 6.2 | 4390.72万 | 3.4 | 135.71万 | 233.8万 | -98.09万 | 9.39万 | 1.89万 | 0 | 1400 | -1400 | 4400.12万 | 4381.33万 |
| 2024-07-10 | 4.68 | -1.89 | 4488.82万 | 3.69 | 49.02万 | 67.18万 | -18.16万 | 9.5万 | 2.02万 | 3800 | 0 | 3800 | 4498.32万 | 4479.32万 |
| 2024-07-09 | 4.77 | 0.21 | 4506.98万 | 3.63 | 91.34万 | 96.57万 | -5.23万 | 7.87万 | 1.65万 | 2600 | 4800 | -2200 | 4514.85万 | 4499.11万 |
| 2024-07-08 | 4.76 | -3.84 | 4512.21万 | 3.65 | 27.76万 | 51.67万 | -23.9万 | 8.9万 | 1.87万 | 0 | 0 | 0 | 4521.11万 | 4503.31万 |
| 2024-07-04 | 4.86 | -4.71 | 4577.45万 | 3.62 | 25.08万 | 178.09万 | -153.01万 | 8.26万 | 1.7万 | 1700 | 0 | 1700 | 4585.71万 | 4569.19万 |
| 2024-07-03 | 5.1 | -1.35 | 4730.47万 | 3.57 | 116.06万 | 47.97万 | 68.09万 | 7.8万 | 1.53万 | 900 | 6000 | -5100 | 4738.27万 | 4722.66万 |
| 2024-07-02 | 5.17 | 0.98 | 4662.37万 | 3.47 | 56.64万 | 135.27万 | -78.63万 | 10.54万 | 2.04万 | 0 | 0 | 0 | 4672.92万 | 4651.83万 |
| 2024-07-01 | 5.12 | -0.78 | 4741.01万 | 3.56 | 38.1万 | 131.58万 | -93.47万 | 10.44万 | 2.04万 | 0 | 0 | 0 | 4751.45万 | 4730.56万 |
| 2024-06-27 | 5.15 | -2.65 | 4885.99万 | 3.65 | 82.19万 | 94.49万 | -12.3万 | 10.5万 | 2.04万 | 0 | 0 | 0 | 4896.5万 | 4875.49万 |
| 2024-06-26 | 5.29 | 6.65 | 4898.29万 | 3.56 | 125.26万 | 88.83万 | 36.43万 | 10.79万 | 2.04万 | 0 | 0 | 0 | 4909.08万 | 4887.5万 |
| 2024-06-25 | 4.96 | -1.59 | 4861.86万 | 3.77 | 80.25万 | 91.72万 | -11.46万 | 10.11万 | 2.04万 | 600 | 0 | 600 | 4871.97万 | 4851.74万 |
| 2024-06-24 | 5.04 | -5.79 | 4873.32万 | 3.72 | 78.06万 | 216.76万 | -138.7万 | 9.97万 | 1.98万 | 2000 | 0 | 2000 | 4883.3万 | 4863.34万 |
| 2024-06-20 | 5.44 | -4.23 | 5085.02万 | 3.6 | 33.72万 | 111.73万 | -78.01万 | 6.25万 | 1.14万 | 0 | 0 | 0 | 5091.28万 | 5078.76万 |
| 2024-06-19 | 5.68 | -1.73 | 5163.03万 | 3.5 | 90.78万 | 74.82万 | 15.95万 | 6.53万 | 1.14万 | 0 | 0 | 0 | 5169.57万 | 5156.5万 |
| 2024-06-18 | 5.78 | 3.21 | 5147.08万 | 3.42 | 82.06万 | 147.59万 | -65.53万 | 6.64万 | 1.14万 | 0 | 0 | 0 | 5153.72万 | 5140.43万 |
| 2024-06-17 | 5.6 | -1.58 | 5212.61万 | 3.58 | 79.65万 | 132.73万 | -53.08万 | 6.44万 | 1.14万 | 0 | 8500 | -8500 | 5219.05万 | 5206.17万 |
| 2024-06-13 | 5.77 | -0.52 | 5310.14万 | 3.54 | 306.18万 | 222.27万 | 83.91万 | 7.61万 | 1.32万 | 0 | 7900 | -7900 | 5317.75万 | 5302.52万 |
| 2024-06-12 | 5.8 | 4.69 | 5226.22万 | 3.47 | 300.35万 | 287.63万 | 12.72万 | 12.23万 | 2.11万 | 0 | 0 | 0 | 5238.46万 | 5213.99万 |
| 2024-06-11 | 5.54 | -3.15 | 5213.5万 | 3.62 | 407.77万 | 451.27万 | -43.49万 | 11.68万 | 2.11万 | 0 | 0 | 0 | 5225.19万 | 5201.81万 |
| 2024-06-06 | 5.2 | -7.31 | 5564.58万 | 4.12 | 751.97万 | 928.81万 | -176.84万 | 10.97万 | 2.11万 | 9600 | 0 | 9600 | 5575.55万 | 5553.6万 |
| 2024-06-05 | 5.61 | -4.59 | 5741.42万 | 3.94 | 287.2万 | 409.17万 | -121.97万 | 6.45万 | 1.14万 | 0 | 9700 | -9700 | 5747.87万 | 5734.97万 |
| 2024-06-04 | 5.88 | -9.95 | 5863.39万 | 3.84 | 376.71万 | 640.3万 | -263.58万 | 12.46万 | 2.12万 | 0 | 0 | 0 | 5875.86万 | 5850.93万 |
| 2024-06-03 | 6.53 | -9.93 | 6126.97万 | 3.61 | 670.47万 | 564.41万 | 106.06万 | 13.84万 | 2.12万 | 0 | 0 | 0 | 6140.82万 | 6113.13万 |
| 2024-05-30 | 7.76 | 10.07 | 5466.63万 | 2.71 | 598.85万 | 374.05万 | 224.8万 | 15.9万 | 2.04万 | 2600 | 0 | 2600 | 5482.54万 | 5450.73万 |
| 2024-05-29 | 7.05 | 9.98 | 5241.83万 | 2.86 | 233.52万 | 279.65万 | -46.13万 | 12.61万 | 1.79万 | 0 | 0 | 0 | 5254.45万 | 5229.21万 |
| 2024-05-28 | 6.41 | -0.93 | 5287.97万 | 3.17 | 84.61万 | 146.67万 | -62.05万 | 11.47万 | 1.79万 | 6000 | 0 | 6000 | 5299.44万 | 5276.49万 |
| 2024-05-27 | 6.47 | -0.61 | 5350.02万 | 3.18 | 109.19万 | 55.03万 | 54.15万 | 7.69万 | 1.19万 | 400 | 9100 | -8700 | 5357.72万 | 5342.32万 |
| 2024-05-23 | 6.73 | -4.4 | 5352.12万 | 3.06 | 147.21万 | 182.9万 | -35.68万 | 9.89万 | 1.47万 | 3200 | 0 | 3200 | 5362.01万 | 5342.22万 |
| 2024-05-22 | 7.04 | 4.76 | 5387.8万 | 2.94 | 240.69万 | 323.54万 | -82.85万 | 8.09万 | 1.14万 | 0 | 800 | -800 | 5395.89万 | 5379.7万 |
| 2024-05-21 | 6.72 | -2.33 | 5470.65万 | 3.13 | 266.48万 | 168.26万 | 98.22万 | 8.26万 | 1.23万 | 800 | 0 | 800 | 5478.92万 | 5462.38万 |
| 2024-05-20 | 6.88 | 0.15 | 5372.43万 | 3 | 111.23万 | 195.35万 | -84.12万 | 7.91万 | 1.14万 | 0 | 0 | 0 | 5380.34万 | 5364.52万 |
| 2024-05-16 | 6.71 | 1.21 | 5413.97万 | 3.1 | 115.9万 | 119.63万 | -3.72万 | 7.71万 | 1.14万 | 0 | 0 | 0 | 5421.69万 | 5406.26万 |
| 2024-05-15 | 6.63 | -0.9 | 5417.7万 | 3.14 | 41.16万 | 37.95万 | 3.2万 | 7.62万 | 1.14万 | 0 | 0 | 0 | 5425.33万 | 5410.08万 |
| 2024-05-14 | 6.69 | 0 | 5414.49万 | 3.11 | 64.94万 | 102.7万 | -37.75万 | 7.69万 | 1.14万 | 0 | 0 | 0 | 5422.18万 | 5406.8万 |
| 2024-05-13 | 6.69 | -3.74 | 5452.25万 | 3.13 | 99.25万 | 159.43万 | -60.17万 | 7.69万 | 1.14万 | 0 | 0 | 0 | 5459.94万 | 5444.55万 |
| 2024-05-09 | 7.21 | 4.8 | 5441.19万 | 2.9 | 298.52万 | 227.76万 | 70.76万 | 9.87万 | 1.37万 | 2100 | 0 | 2100 | 5451.07万 | 5431.32万 |
| 2024-05-08 | 6.88 | -2.41 | 5370.43万 | 3 | 143万 | 146.84万 | -3.84万 | 7.98万 | 1.15万 | 0 | 0 | 0 | 5378.41万 | 5362.45万 |
| 2024-05-07 | 7.05 | 0.28 | 5374.27万 | 2.93 | 128.45万 | 128.54万 | -901 | 8.17万 | 1.15万 | 0 | 0 | 0 | 5382.45万 | 5366.1万 |
| 2024-05-06 | 7.03 | 2.18 | 5374.36万 | 2.94 | 347.36万 | 686.97万 | -339.61万 | 8.15万 | 1.15万 | 0 | 7700 | -7700 | 5382.52万 | 5366.21万 |
| 2024-04-29 | 6.75 | 6.47 | 5182.49万 | 2.95 | 323.47万 | 96.42万 | 227.05万 | 7.96万 | 1.18万 | 0 | 0 | 0 | 5190.45万 | 5174.52万 |
| 2024-04-25 | 6.28 | 0 | 4969.21万 | 3.04 | 31.94万 | 43.91万 | -11.96万 | 12.18万 | 1.94万 | 4100 | 0 | 4100 | 4981.4万 | 4957.03万 |
| 2024-04-24 | 6.28 | 0.16 | 4981.18万 | 3.05 | 31.07万 | 158.05万 | -126.98万 | 9.6万 | 1.53万 | 0 | 5000 | -5000 | 4990.79万 | 4971.58万 |
| 2024-04-23 | 6.27 | 2.45 | 5108.17万 | 3.13 | 75.99万 | 29.1万 | 46.89万 | 12.72万 | 2.02万 | 3300 | 0 | 3300 | 5120.9万 | 5095.44万 |
| 2024-04-22 | 6.12 | -1.92 | 5061.28万 | 3.18 | 27.29万 | 66.02万 | -38.72万 | 10.4万 | 1.7万 | 5500 | 3900 | 1600 | 5071.68万 | 5050.87万 |
| 2024-04-18 | 6.4 | 0.16 | 5118.21万 | 3.08 | 46.14万 | 88.96万 | -42.82万 | 7.36万 | 1.14万 | 0 | 0 | 0 | 5125.57万 | 5110.85万 |
| 2024-04-17 | 6.39 | 6.5 | 5161.04万 | 3.11 | 108.82万 | 113.55万 | -4.72万 | 7.34万 | 1.14万 | 0 | 0 | 0 | 5168.39万 | 5153.69万 |
| 2024-04-16 | 6 | -10.04 | 5165.77万 | 3.31 | 87.11万 | 63.59万 | 23.51万 | 6.9万 | 1.14万 | 0 | 8600 | -8600 | 5172.67万 | 5158.87万 |
| 2024-04-15 | 6.67 | -9.99 | 5142.25万 | 2.97 | 318.86万 | 127.07万 | 191.79万 | 13.4万 | 2万 | 700 | 1200 | -500 | 5155.65万 | 5128.84万 |
| 2024-04-11 | 7.48 | -1.45 | 4968.71万 | 2.55 | 60.7万 | 98.69万 | -37.98万 | 15.18万 | 2.02万 | 0 | 0 | 0 | 4983.9万 | 4953.53万 |
| 2024-04-10 | 7.59 | -3.07 | 5006.7万 | 2.54 | 76.79万 | 52.38万 | 24.41万 | 15.4万 | 2.02万 | 800 | 0 | 800 | 5022.11万 | 4991.29万 |
| 2024-04-09 | 7.83 | 2.62 | 4982.29万 | 2.45 | 74.55万 | 106.44万 | -31.89万 | 15.26万 | 1.95万 | 1100 | 1000 | 100 | 4997.56万 | 4967.02万 |
| 2024-04-08 | 7.63 | -5.92 | 5014.18万 | 2.53 | 204.16万 | 201.62万 | 2.54万 | 14.8万 | 1.94万 | 0 | 1900 | -1900 | 5028.99万 | 4999.38万 |
| 2024-04-02 | 8.37 | 0.36 | 5020.8万 | 2.31 | 247.84万 | 213.5万 | 34.33万 | 17.82万 | 2.13万 | 0 | 0 | 0 | 5038.63万 | 5002.97万 |
| 2024-04-01 | 8.34 | 3.35 | 4986.46万 | 2.3 | 147.82万 | 67.36万 | 80.45万 | 17.76万 | 2.13万 | 0 | 0 | 0 | 5004.22万 | 4968.7万 |
| 2024-03-28 | 8.04 | 3.88 | 5301.97万 | 2.54 | 586.13万 | 375.56万 | 210.57万 | 16.16万 | 2万 | 0 | 6600 | -6600 | 5318.13万 | 5285.81万 |
| 2024-03-27 | 7.74 | -6.52 | 5091.4万 | 2.53 | 149.29万 | 156.61万 | -7.32万 | 20.66万 | 2.67万 | 0 | 0 | 0 | 5112.06万 | 5070.73万 |
| 2024-03-26 | 8.28 | 0.49 | 5098.72万 | 2.37 | 247.23万 | 151.85万 | 95.38万 | 22.1万 | 2.67万 | 0 | 0 | 0 | 5120.82万 | 5076.61万 |
| 2024-03-25 | 8.24 | -3.96 | 5003.34万 | 2.34 | 263.53万 | 252.76万 | 10.77万 | 22万 | 2.67万 | 0 | 0 | 0 | 5025.34万 | 4981.34万 |
| 2024-03-21 | 8.79 | -0.23 | 5027.52万 | 2.2 | 267.14万 | 475.21万 | -208.07万 | 24.08万 | 2.74万 | 0 | 0 | 0 | 5051.61万 | 5003.44万 |
| 2024-03-20 | 8.81 | -0.23 | 5235.59万 | 2.29 | 316.24万 | 209.31万 | 106.92万 | 24.13万 | 2.74万 | 0 | 0 | 0 | 5259.73万 | 5211.45万 |
| 2024-03-19 | 8.83 | -1.45 | 5128.67万 | 2.23 | 192.5万 | 292.68万 | -100.17万 | 24.19万 | 2.74万 | 5300 | 0 | 5300 | 5152.86万 | 5104.47万 |
| 2024-03-18 | 8.96 | 1.47 | 5228.84万 | 2.24 | 191.05万 | 299.79万 | -108.74万 | 19.8万 | 2.21万 | 0 | 0 | 0 | 5248.65万 | 5209.04万 |
| 2024-03-14 | 8.69 | -1.59 | 5375.57万 | 2.38 | 106.39万 | 543.33万 | -436.93万 | 16.33万 | 1.88万 | 7900 | 8000 | -100 | 5391.9万 | 5359.23万 |
| 2024-03-13 | 8.83 | -3.29 | 5812.51万 | 2.53 | 582.68万 | 631.17万 | -48.48万 | 16.68万 | 1.89万 | 4200 | 0 | 4200 | 5829.2万 | 5795.82万 |
| 2024-03-12 | 9.13 | 2.58 | 5860.99万 | 2.47 | 585.49万 | 651.94万 | -66.45万 | 13.42万 | 1.47万 | 4300 | 5400 | -1100 | 5874.41万 | 5847.57万 |
| 2024-03-11 | 8.9 | 2.3 | 5927.44万 | 2.56 | 1018.43万 | 613.18万 | 405.24万 | 14.06万 | 1.58万 | 7000 | 1800 | 5200 | 5941.51万 | 5913.38万 |
| 2024-03-07 | 8.55 | -1.16 | 5747.43万 | 2.59 | 918.88万 | 1067.88万 | -149万 | 13.5万 | 1.58万 | 7000 | 600 | 6400 | 5760.94万 | 5733.92万 |
| 2024-03-06 | 8.65 | 10.05 | 5896.43万 | 2.62 | 1316.9万 | 441.98万 | 874.92万 | 8.13万 | 9400 | 500 | 0 | 500 | 5904.56万 | 5888.3万 |
| 2024-03-05 | 7.86 | -3.32 | 5021.5万 | 2.46 | 214.94万 | 53.66万 | 161.27万 | 6.99万 | 8900 | 0 | 0 | 0 | 5028.5万 | 5014.51万 |
| 2024-03-04 | 8.13 | -1.45 | 4860.23万 | 2.3 | 108.5万 | 348.51万 | -240.01万 | 7.23万 | 8900 | 0 | 0 | 0 | 4867.46万 | 4852.99万 |
| 2024-02-29 | 8.22 | 5.66 | 5158.21万 | 2.41 | 308.5万 | 292.93万 | 15.57万 | 13.48万 | 1.64万 | 0 | 0 | 0 | 5171.69万 | 5144.73万 |
| 2024-02-28 | 7.78 | -9.74 | 5142.63万 | 2.54 | 688.56万 | 975.37万 | -286.81万 | 12.75万 | 1.64万 | 600 | 0 | 600 | 5155.39万 | 5129.88万 |
| 2024-02-27 | 8.62 | 2.86 | 5429.45万 | 2.42 | 195.16万 | 365.11万 | -169.95万 | 13.61万 | 1.58万 | 0 | 0 | 0 | 5443.07万 | 5415.83万 |
| 2024-02-26 | 8.38 | 5.41 | 5599.41万 | 2.57 | 300.5万 | 334.8万 | -34.29万 | 13.24万 | 1.58万 | 1100 | 0 | 1100 | 5612.65万 | 5586.17万 |
| 2024-02-22 | 7.67 | 1.32 | 5521.72万 | 2.77 | 326.71万 | 281.56万 | 45.15万 | 6.82万 | 8900 | 0 | 8500 | -8500 | 5528.55万 | 5514.9万 |
| 2024-02-21 | 7.57 | 10.03 | 5476.57万 | 2.78 | 177.96万 | 392.69万 | -214.73万 | 13.17万 | 1.74万 | 0 | 0 | 0 | 5489.74万 | 5463.39万 |
| 2024-02-20 | 6.88 | 2.99 | 5691.3万 | 3.18 | 165.04万 | 403.23万 | -238.18万 | 11.97万 | 1.74万 | 0 | 0 | 0 | 5703.27万 | 5679.33万 |
| 2024-02-19 | 6.68 | 7.92 | 5929.48万 | 3.41 | 468.74万 | 681.13万 | -212.38万 | 11.62万 | 1.74万 | 0 | 0 | 0 | 5941.11万 | 5917.86万 |
| 2024-02-07 | 5.77 | -9.98 | 5515.57万 | 3.68 | 760.18万 | 377.24万 | 382.93万 | 10.03万 | 1.74万 | 0 | 8900 | -8900 | 5525.61万 | 5505.53万 |
| 2024-02-06 | 6.41 | -6.29 | 5132.64万 | 3.08 | 270.01万 | 236.23万 | 33.78万 | 16.85万 | 2.63万 | 600 | 0 | 600 | 5149.5万 | 5115.78万 |
| 2024-02-05 | 6.84 | -10 | 5098.85万 | 2.87 | 44.77万 | 177.24万 | -132.47万 | 17.57万 | 2.57万 | 300 | 0 | 300 | 5116.43万 | 5081.28万 |
| 2024-02-01 | 8.2 | -1.8 | 5853.75万 | 2.75 | 132.98万 | 192.84万 | -59.86万 | 21.73万 | 2.65万 | 0 | 0 | 0 | 5875.48万 | 5832.02万 |
| 2024-01-31 | 8.35 | -7.33 | 5913.62万 | 2.72 | 172.82万 | 431.71万 | -258.89万 | 22.12万 | 2.65万 | 7300 | 0 | 7300 | 5935.74万 | 5891.49万 |
| 2024-01-30 | 9.01 | -3.94 | 6172.51万 | 2.63 | 119.25万 | 201.1万 | -81.85万 | 17.29万 | 1.92万 | 0 | 700 | -700 | 6189.81万 | 6155.21万 |
| 2024-01-29 | 9.38 | -7.13 | 6254.36万 | 2.56 | 226.85万 | 397.11万 | -170.25万 | 18.66万 | 1.99万 | 1.96万 | 1400 | 1.82万 | 6273.03万 | 6235.7万 |
| 2024-01-25 | 10.29 | 1.58 | 6480.98万 | 2.42 | 388.56万 | 511.89万 | -123.33万 | 32.31万 | 3.14万 | 400 | 0 | 400 | 6513.29万 | 6448.67万 |
| 2024-01-24 | 10.13 | -1.17 | 6604.32万 | 2.51 | 244.62万 | 357.94万 | -113.31万 | 31.4万 | 3.1万 | 8300 | 0 | 8300 | 6635.72万 | 6572.91万 |
| 2024-01-23 | 10.25 | -3.12 | 6717.63万 | 2.52 | 363.91万 | 431.85万 | -67.94万 | 23.26万 | 2.27万 | 9900 | 0 | 9900 | 6740.9万 | 6694.37万 |
| 2024-01-22 | 10.58 | -10.03 | 6785.58万 | 2.47 | 248.53万 | 624.89万 | -376.35万 | 13.54万 | 1.28万 | 10000 | 7300 | 2700 | 6799.12万 | 6772.03万 |
| 2024-01-18 | 12.15 | -0.08 | 7394.04万 | 2.34 | 417.62万 | 524.69万 | -107.06万 | 41.67万 | 3.43万 | 2100 | 0 | 2100 | 7435.71万 | 7352.36万 |
| 2024-01-17 | 12.16 | -4.55 | 7501.11万 | 2.37 | 310.14万 | 666.96万 | -356.81万 | 39.15万 | 3.22万 | 0 | 1100 | -1100 | 7540.26万 | 7461.95万 |
| 2024-01-16 | 12.74 | -0.08 | 7857.93万 | 2.37 | 723.37万 | 1203.51万 | -480.13万 | 42.42万 | 3.33万 | 6300 | 0 | 6300 | 7900.35万 | 7815.5万 |
| 2024-01-15 | 12.75 | -0.39 | 8338.07万 | 2.52 | 1106.85万 | 1002.74万 | 104.11万 | 34.42万 | 2.7万 | 1.45万 | 7500 | 7000 | 8372.49万 | 8303.64万 |
| 2024-01-11 | 12.82 | 2.07 | 7647.37万 | 2.29 | 910.68万 | 1114.56万 | -203.87万 | 25.25万 | 1.97万 | 1.71万 | 1.48万 | 2300 | 7672.63万 | 7622.12万 |
| 2024-01-10 | 12.56 | -2.41 | 7851.24万 | 2.4 | 1085.16万 | 1762.04万 | -676.88万 | 21.85万 | 1.74万 | 2800 | 1.99万 | -1.71万 | 7873.1万 | 7829.39万 |
| 2024-01-09 | 12.87 | 1.02 | 8528.12万 | 2.55 | 1761.82万 | 1632.42万 | 129.4万 | 44.4万 | 3.45万 | 900 | 300 | 600 | 8572.53万 | 8483.72万 |
| 2024-01-08 | 12.74 | 1.11 | 8398.72万 | 2.54 | 1935.58万 | 1608.89万 | 326.69万 | 43.18万 | 3.39万 | 1000 | 0 | 1000 | 8441.91万 | 8355.53万 |
| 2024-01-04 | 13.81 | 10.04 | 7413.29万 | 2.06 | 1099.83万 | 1248.68万 | -148.84万 | 7.18万 | 5200 | 5100 | 3.29万 | -2.78万 | 7420.47万 | 7406.11万 |
| 2024-01-03 | 12.55 | 1.54 | 7562.13万 | 2.32 | 1321.23万 | 1237.16万 | 84.07万 | 41.41万 | 3.3万 | 1.21万 | 1800 | 1.03万 | 7603.55万 | 7520.72万 |
| 2024-01-02 | 12.36 | -2.52 | 7478.06万 | 2.33 | 2564.14万 | 594.44万 | 1969.7万 | 28.05万 | 2.27万 | 2.27万 | 1.42万 | 8500 | 7506.12万 | 7450.01万 |
| 2023-12-28 | 11.53 | 10.02 | 5703.25万 | 1.9 | 171.07万 | 198.92万 | -27.85万 | 16.37万 | 1.42万 | 3900 | 1.25万 | -8600 | 5719.62万 | 5686.87万 |
| 2023-12-27 | 10.48 | -1.23 | 5731.1万 | 2.1 | 21.98万 | 27.74万 | -5.75万 | 23.89万 | 2.27万 | 0 | 0 | 0 | 5754.99万 | 5707.2万 |
| 2023-12-26 | 10.61 | -1.76 | 5736.85万 | 2.08 | 52.19万 | 85.35万 | -33.16万 | 24.19万 | 2.27万 | 4800 | 0 | 4800 | 5761.04万 | 5712.66万 |
| 2023-12-25 | 10.8 | -1.1 | 5770.02万 | 2.05 | 87.47万 | 116.03万 | -28.56万 | 19.44万 | 1.8万 | 5900 | 0 | 5900 | 5789.46万 | 5750.58万 |
| 2023-12-21 | 11.14 | 2.48 | 5782.14万 | 2 | 109.82万 | 145.11万 | -35.29万 | 13.47万 | 1.21万 | 400 | 0 | 400 | 5795.62万 | 5768.66万 |
| 2023-12-20 | 10.87 | -0.73 | 5817.44万 | 2.06 | 26.94万 | 50.07万 | -23.12万 | 12.71万 | 1.17万 | 4300 | 0 | 4300 | 5830.15万 | 5804.72万 |
| 2023-12-19 | 10.95 | 1.11 | 5840.57万 | 2.05 | 11.89万 | 27.15万 | -15.25万 | 8.1万 | 7400 | 7400 | 0 | 7400 | 5848.67万 | 5832.46万 |
| 2023-12-18 | 10.83 | -1.81 | 5855.82万 | 2.08 | 47.7万 | 21.87万 | 25.83万 | 0 | 0 | 0 | 0 | 0 | 5855.82万 | 5855.82万 |
| 2023-12-14 | 11.03 | -0.81 | 5830.16万 | 2.03 | 104.8万 | 52.84万 | 51.96万 | 0 | 0 | 0 | 0 | 0 | 5830.16万 | 5830.16万 |
| 2023-12-13 | 11.12 | -0.27 | 5778.2万 | 2 | 155.68万 | 104.73万 | 50.94万 | 0 | 0 | 0 | 0 | 0 | 5778.2万 | 5778.2万 |
| 2023-12-12 | 11.15 | -0.09 | 5727.25万 | 1.98 | 29.32万 | 47.27万 | -17.94万 | 0 | 0 | 0 | 0 | 0 | 5727.25万 | 5727.25万 |
| 2023-12-11 | 11.16 | 0.63 | 5745.2万 | 1.98 | 61.4万 | 45.44万 | 15.96万 | 0 | 0 | 0 | 0 | 0 | 5745.2万 | 5745.2万 |
| 2023-12-07 | 11.24 | -1.06 | 5586.37万 | 1.91 | 69.35万 | 37.83万 | 31.51万 | 0 | 0 | 0 | 0 | 0 | 5586.37万 | 5586.37万 |
| 2023-12-05 | 11.25 | -1.4 | 5676.44万 | 1.94 | 79.18万 | 109.68万 | -30.49万 | 0 | 0 | 0 | 0 | 0 | 5676.44万 | 5676.44万 |
| 2023-12-04 | 11.41 | -1.55 | 5706.94万 | 1.92 | 69.66万 | 140.22万 | -70.55万 | 0 | 0 | 0 | 0 | 0 | 5706.94万 | 5706.94万 |
| 2023-11-30 | 11.56 | -1.78 | 5747.8万 | 1.91 | 85.77万 | 62.83万 | 22.94万 | 0 | 0 | 0 | 0 | 0 | 5747.8万 | 5747.8万 |
| 2023-11-29 | 11.77 | -0.51 | 5724.86万 | 1.87 | 40.94万 | 28.88万 | 12.05万 | 0 | 0 | 0 | 0 | 0 | 5724.86万 | 5724.86万 |
| 2023-11-28 | 11.83 | 1.46 | 5712.8万 | 1.86 | 91.61万 | 125.34万 | -33.73万 | 0 | 0 | 0 | 0 | 0 | 5712.8万 | 5712.8万 |
| 2023-11-27 | 11.66 | 0.69 | 5746.54万 | 1.9 | 147.18万 | 92.72万 | 54.46万 | 0 | 0 | 0 | 0 | 0 | 5746.54万 | 5746.54万 |
| 2023-11-23 | 11.82 | 0.51 | 5697.64万 | 1.85 | 108.45万 | 152.28万 | -43.82万 | 0 | 0 | 0 | 0 | 0 | 5697.64万 | 5697.64万 |
| 2023-11-22 | 11.76 | -2.33 | 5741.46万 | 1.88 | 179.76万 | 205.48万 | -25.71万 | 0 | 0 | 0 | 0 | 0 | 5741.46万 | 5741.46万 |
| 2023-11-21 | 12.04 | -0.91 | 5767.17万 | 1.84 | 95.67万 | 198.87万 | -103.19万 | 0 | 0 | 0 | 0 | 0 | 5767.17万 | 5767.17万 |
| 2023-11-20 | 12.15 | 1.67 | 5870.37万 | 1.86 | 177.05万 | 168.33万 | 8.71万 | 0 | 0 | 0 | 0 | 0 | 5870.37万 | 5870.37万 |
| 2023-11-16 | 11.81 | -2.72 | 5962.57万 | 1.94 | 236.69万 | 117.23万 | 119.45万 | 0 | 0 | 0 | 0 | 0 | 5962.57万 | 5962.57万 |
| 2023-11-15 | 12.14 | 2.36 | 5843.11万 | 1.85 | 133.37万 | 203.78万 | -70.4万 | 0 | 0 | 0 | 0 | 0 | 5843.11万 | 5843.11万 |
| 2023-11-14 | 11.86 | 0.17 | 5913.51万 | 1.92 | 83.92万 | 80.13万 | 3.79万 | 0 | 0 | 0 | 0 | 0 | 5913.51万 | 5913.51万 |
| 2023-11-13 | 11.84 | 0.77 | 5909.72万 | 1.92 | 84.94万 | 43.98万 | 40.95万 | 0 | 0 | 0 | 0 | 0 | 5909.72万 | 5909.72万 |
| 2023-11-09 | 11.83 | 0.85 | 5946.15万 | 1.93 | 175.28万 | 152.67万 | 22.61万 | 0 | 0 | 0 | 0 | 0 | 5946.15万 | 5946.15万 |
| 2023-11-08 | 11.73 | 0.17 | 5923.54万 | 1.94 | 109.17万 | 118.81万 | -9.64万 | 0 | 0 | 0 | 0 | 0 | 5923.54万 | 5923.54万 |
| 2023-11-07 | 11.71 | -0.17 | 5933.18万 | 1.95 | 73.21万 | 230.19万 | -156.97万 | 0 | 0 | 0 | 0 | 0 | 5933.18万 | 5933.18万 |
| 2023-11-06 | 11.73 | 3.08 | 6090.15万 | 2 | 215.54万 | 157.69万 | 57.84万 | 0 | 0 | 0 | 0 | 0 | 6090.15万 | 6090.15万 |
| 2023-11-02 | 11.18 | -1.15 | 5982.65万 | 2.06 | 74.21万 | 40.08万 | 34.12万 | 0 | 0 | 0 | 0 | 0 | 5982.65万 | 5982.65万 |
| 2023-11-01 | 11.31 | 1.16 | 5948.52万 | 2.02 | 29.63万 | 60.71万 | -31.07万 | 0 | 0 | 0 | 0 | 0 | 5948.52万 | 5948.52万 |
| 2023-10-31 | 11.18 | 0.18 | 5979.59万 | 2.06 | 112.32万 | 98.28万 | 14.03万 | 0 | 0 | 0 | 0 | 0 | 5979.59万 | 5979.59万 |
| 2023-10-30 | 11.16 | -0.8 | 5965.56万 | 2.06 | 39.54万 | 124.83万 | -85.29万 | 0 | 0 | 0 | 0 | 0 | 5965.56万 | 5965.56万 |
| 2023-10-26 | 11.04 | -0.45 | 6019.84万 | 2.1 | 51.44万 | 67.23万 | -15.78万 | 0 | 0 | 0 | 0 | 0 | 6019.84万 | 6019.84万 |
| 2023-10-25 | 11.09 | 2.02 | 6035.63万 | 2.09 | 17.47万 | 76.32万 | -58.85万 | 0 | 0 | 0 | 0 | 0 | 6035.63万 | 6035.63万 |
| 2023-10-24 | 10.87 | 2.45 | 6094.48万 | 2.16 | 55.7万 | 249.91万 | -194.21万 | 0 | 0 | 0 | 0 | 0 | 6094.48万 | 6094.48万 |
| 2023-10-23 | 10.61 | -3.63 | 6288.69万 | 2.28 | 76.24万 | 171.55万 | -95.3万 | 0 | 0 | 0 | 0 | 0 | 6288.69万 | 6288.69万 |
| 2023-10-19 | 10.76 | -1.1 | 6317.18万 | 2.26 | 69.17万 | 129.69万 | -60.52万 | 0 | 0 | 0 | 0 | 0 | 6317.18万 | 6317.18万 |
| 2023-10-18 | 10.88 | -1.89 | 6377.7万 | 2.25 | 102.78万 | 105.74万 | -2.95万 | 0 | 0 | 0 | 0 | 0 | 6377.7万 | 6377.7万 |
| 2023-10-17 | 11.09 | -0.72 | 6380.66万 | 2.21 | 78.39万 | 79.91万 | -1.51万 | 0 | 0 | 0 | 0 | 0 | 6380.66万 | 6380.66万 |
| 2023-10-16 | 11.17 | -2.79 | 6382.18万 | 2.2 | 143.43万 | 160.46万 | -17.02万 | 0 | 0 | 0 | 0 | 0 | 6382.18万 | 6382.18万 |
| 2023-10-12 | 11.8 | 1.99 | 6430.11万 | 2.1 | 122.78万 | 115.83万 | 6.94万 | 0 | 0 | 0 | 0 | 0 | 6430.11万 | 6430.11万 |
| 2023-10-11 | 11.57 | -0.17 | 6423.16万 | 2.14 | 95.53万 | 74.1万 | 21.42万 | 0 | 0 | 0 | 0 | 0 | 6423.16万 | 6423.16万 |
| 2023-10-10 | 11.59 | 0.09 | 6401.73万 | 2.12 | 46.98万 | 57.83万 | -10.85万 | 0 | 0 | 0 | 0 | 0 | 6401.73万 | 6401.73万 |
| 2023-10-09 | 11.58 | -2.36 | 6412.58万 | 2.13 | 146.11万 | 93.61万 | 52.5万 | 0 | 0 | 0 | 0 | 0 | 6412.58万 | 6412.58万 |
| 2023-09-27 | 11.62 | 2.2 | 6476.14万 | 2.14 | 126.41万 | 199.56万 | -73.15万 | 0 | 0 | 0 | 0 | 0 | 6476.14万 | 6476.14万 |
| 2023-09-26 | 11.37 | -0.35 | 6549.29万 | 2.22 | 29.72万 | 58.95万 | -29.22万 | 0 | 0 | 0 | 0 | 0 | 6549.29万 | 6549.29万 |
| 2023-09-25 | 11.41 | -0.78 | 6578.52万 | 2.22 | 93.58万 | 56.06万 | 37.52万 | 0 | 0 | 0 | 0 | 0 | 6578.52万 | 6578.52万 |
| 2023-09-21 | 11.19 | -0.71 | 6534.06万 | 2.25 | 82.89万 | 101.12万 | -18.23万 | 0 | 0 | 0 | 0 | 0 | 6534.06万 | 6534.06万 |
| 2023-09-20 | 11.27 | -2.17 | 6552.29万 | 2.24 | 105.74万 | 77.08万 | 28.65万 | 0 | 0 | 0 | 0 | 0 | 6552.29万 | 6552.29万 |
| 2023-09-19 | 11.52 | -2.21 | 6523.64万 | 2.18 | 73.46万 | 39.63万 | 33.83万 | 0 | 0 | 0 | 0 | 0 | 6523.64万 | 6523.64万 |
| 2023-09-18 | 11.78 | 1.46 | 6489.81万 | 2.12 | 70.69万 | 57.73万 | 12.96万 | 0 | 0 | 0 | 0 | 0 | 6489.81万 | 6489.81万 |
| 2023-09-14 | 11.56 | -3.51 | 6690.47万 | 2.23 | 184.01万 | 354.19万 | -170.17万 | 0 | 0 | 0 | 0 | 0 | 6690.47万 | 6690.47万 |
| 2023-09-13 | 11.98 | -3.23 | 6860.64万 | 2.2 | 229.31万 | 246.93万 | -17.62万 | 0 | 0 | 0 | 0 | 0 | 6860.64万 | 6860.64万 |
| 2023-09-12 | 12.38 | 0.81 | 6878.27万 | 2.14 | 119.87万 | 87.54万 | 32.33万 | 0 | 0 | 0 | 0 | 0 | 6878.27万 | 6878.27万 |
| 2023-09-11 | 12.28 | 1.32 | 6845.93万 | 2.14 | 114.74万 | 149.61万 | -34.86万 | 0 | 0 | 0 | 0 | 0 | 6845.93万 | 6845.93万 |
| 2023-09-07 | 12.16 | -3.87 | 7044.15万 | 2.23 | 159.53万 | 107.65万 | 51.88万 | 0 | 0 | 0 | 0 | 0 | 7044.15万 | 7044.15万 |
| 2023-09-06 | 12.65 | -2.62 | 6992.27万 | 2.13 | 193.89万 | 123.77万 | 70.11万 | 0 | 0 | 0 | 0 | 0 | 6992.27万 | 6992.27万 |
| 2023-09-05 | 12.99 | 3.92 | 6922.15万 | 2.05 | 309.08万 | 127.57万 | 181.5万 | 0 | 0 | 0 | 0 | 0 | 6922.15万 | 6922.15万 |
| 2023-09-04 | 12.5 | 2.54 | 6740.65万 | 2.07 | 63.81万 | 141.89万 | -78.07万 | 0 | 0 | 0 | 0 | 0 | 6740.65万 | 6740.65万 |
| 2023-08-31 | 12.19 | -0.97 | 6872.18万 | 2.17 | 75.97万 | 128.71万 | -52.73万 | 0 | 0 | 0 | 0 | 0 | 6872.18万 | 6872.18万 |
| 2023-08-30 | 12.31 | 0.9 | 6924.92万 | 2.16 | 32.3万 | 79.4万 | -47.09万 | 0 | 0 | 0 | 0 | 0 | 6924.92万 | 6924.92万 |
| 2023-08-29 | 12.2 | 2.78 | 6972.02万 | 2.2 | 75.8万 | 106.1万 | -30.3万 | 0 | 0 | 0 | 0 | 0 | 6972.02万 | 6972.02万 |
| 2023-08-28 | 11.87 | -0.08 | 7002.32万 | 2.27 | 99万 | 651.9万 | -552.89万 | 0 | 0 | 0 | 0 | 0 | 7002.32万 | 7002.32万 |
| 2023-08-24 | 12.08 | -0.58 | 7561.82万 | 2.41 | 74.48万 | 91.79万 | -17.31万 | 0 | 0 | 0 | 0 | 0 | 7561.82万 | 7561.82万 |
| 2023-08-23 | 12.15 | -2.25 | 7579.13万 | 2.4 | 71.04万 | 213.19万 | -142.15万 | 0 | 0 | 0 | 0 | 0 | 7579.13万 | 7579.13万 |
| 2023-08-22 | 12.43 | 0 | 7721.28万 | 2.39 | 161.21万 | 350.66万 | -189.45万 | 0 | 0 | 0 | 0 | 0 | 7721.28万 | 7721.28万 |
| 2023-08-21 | 12.43 | -2.28 | 7910.74万 | 2.45 | 81.72万 | 128.07万 | -46.35万 | 0 | 0 | 0 | 0 | 0 | 7910.74万 | 7910.74万 |
| 2023-08-17 | 12.86 | 1.74 | 7905.43万 | 2.36 | 51.82万 | 166.72万 | -114.89万 | 0 | 0 | 0 | 0 | 0 | 7905.43万 | 7905.43万 |
| 2023-08-16 | 12.64 | -1.94 | 8020.33万 | 2.44 | 153.83万 | 154.02万 | -1882 | 0 | 0 | 0 | 0 | 0 | 8020.33万 | 8020.33万 |
| 2023-08-15 | 12.89 | -1.9 | 8020.52万 | 2.39 | 51.51万 | 65.33万 | -13.82万 | 0 | 0 | 0 | 0 | 0 | 8020.52万 | 8020.52万 |
| 2023-08-14 | 13.14 | -0.83 | 8034.34万 | 2.35 | 47.54万 | 316.48万 | -268.93万 | 0 | 0 | 0 | 0 | 0 | 8034.34万 | 8034.34万 |
| 2023-08-10 | 13.42 | -0.07 | 8287.16万 | 2.38 | 64.94万 | 62.37万 | 2.56万 | 0 | 0 | 0 | 0 | 0 | 8287.16万 | 8287.16万 |
| 2023-08-09 | 13.43 | -2.04 | 8284.59万 | 2.37 | 40.87万 | 156.44万 | -115.57万 | 0 | 0 | 0 | 0 | 0 | 8284.59万 | 8284.59万 |
| 2023-08-08 | 13.71 | 0 | 8400.16万 | 2.36 | 100.05万 | 213.34万 | -113.29万 | 0 | 0 | 0 | 0 | 0 | 8400.16万 | 8400.16万 |
| 2023-08-07 | 13.71 | -0.58 | 8513.46万 | 2.39 | 71.98万 | 106.23万 | -34.24万 | 0 | 0 | 0 | 0 | 0 | 8513.46万 | 8513.46万 |
| 2023-08-03 | 13.87 | 1.31 | 8507.06万 | 2.36 | 214.28万 | 251.14万 | -36.86万 | 0 | 0 | 0 | 0 | 0 | 8507.06万 | 8507.06万 |
| 2023-08-02 | 13.69 | -1.79 | 8543.92万 | 2.4 | 188.34万 | 165.85万 | 22.49万 | 0 | 0 | 0 | 0 | 0 | 8543.92万 | 8543.92万 |
| 2023-08-01 | 13.94 | 0.8 | 8521.43万 | 2.35 | 194.92万 | 166.14万 | 28.77万 | 0 | 0 | 0 | 0 | 0 | 8521.43万 | 8521.43万 |
| 2023-07-31 | 13.83 | 0.66 | 8492.66万 | 2.36 | 262.87万 | 267.8万 | -4.93万 | 0 | 0 | 0 | 0 | 0 | 8492.66万 | 8492.66万 |
| 2023-07-27 | 13.73 | -2 | 8551.47万 | 2.4 | 203.51万 | 410.03万 | -206.51万 | 0 | 0 | 0 | 0 | 0 | 8551.47万 | 8551.47万 |
| 2023-07-26 | 14.01 | -2.84 | 8757.98万 | 2.4 | 202.2万 | 320.3万 | -118.1万 | 0 | 0 | 0 | 0 | 0 | 8757.98万 | 8757.98万 |
| 2023-07-25 | 14.42 | 4.57 | 8876.09万 | 2.37 | 565.04万 | 952.64万 | -387.6万 | 0 | 0 | 0 | 0 | 0 | 8876.09万 | 8876.09万 |
| 2023-07-24 | 13.79 | -4.24 | 9263.69万 | 2.58 | 675.27万 | 438.67万 | 236.6万 | 0 | 0 | 0 | 0 | 0 | 9263.69万 | 9263.69万 |
| 2023-07-20 | 15.31 | -3.41 | 8916.75万 | 2.24 | 600.01万 | 881.94万 | -281.92万 | 0 | 0 | 0 | 0 | 0 | 8916.75万 | 8916.75万 |
| 2023-07-19 | 15.85 | -3.35 | 9198.68万 | 2.23 | 963.83万 | 763.61万 | 200.21万 | 0 | 0 | 0 | 0 | 0 | 9198.68万 | 9198.68万 |
| 2023-07-18 | 16.4 | 1.8 | 8998.46万 | 2.11 | 1075.94万 | 800.82万 | 275.11万 | 0 | 0 | 0 | 0 | 0 | 8998.46万 | 8998.46万 |
| 2023-07-17 | 16.11 | 1 | 8723.34万 | 2.08 | 1079.54万 | 1006.08万 | 73.46万 | 0 | 0 | 0 | 0 | 0 | 8723.34万 | 8723.34万 |
| 2023-07-13 | 16.32 | 9.97 | 7039.05万 | 1.66 | 525.21万 | 713.26万 | -188.04万 | 0 | 0 | 0 | 0 | 0 | 7039.05万 | 7039.05万 |
| 2023-07-12 | 14.84 | -1.4 | 7227.1万 | 1.87 | 108.14万 | 138.76万 | -30.61万 | 0 | 0 | 0 | 0 | 0 | 7227.1万 | 7227.1万 |
| 2023-07-11 | 15.05 | -0.33 | 7257.72万 | 1.85 | 46.65万 | 69.33万 | -22.67万 | 0 | 0 | 0 | 0 | 0 | 7257.72万 | 7257.72万 |
| 2023-07-10 | 15.1 | 2.03 | 7280.4万 | 1.85 | 232.68万 | 160.05万 | 72.62万 | 0 | 0 | 0 | 0 | 0 | 7280.4万 | 7280.4万 |
| 2023-07-06 | 15.01 | -0.73 | 7336.89万 | 1.88 | 102.34万 | 61.82万 | 40.51万 | 0 | 0 | 0 | 0 | 0 | 7336.89万 | 7336.89万 |
| 2023-07-05 | 15.12 | -0.79 | 7296.38万 | 1.86 | 56.63万 | 178.89万 | -122.26万 | 0 | 0 | 0 | 0 | 0 | 7296.38万 | 7296.38万 |
| 2023-07-04 | 15.24 | -0.91 | 7418.64万 | 1.87 | 112.88万 | 200.23万 | -87.35万 | 0 | 0 | 0 | 0 | 0 | 7418.64万 | 7418.64万 |
| 2023-07-03 | 15.38 | 0.2 | 7505.99万 | 1.88 | 336.35万 | 532.4万 | -196.04万 | 0 | 0 | 0 | 0 | 0 | 7505.99万 | 7505.99万 |
| 2023-06-29 | 15.2 | 3.33 | 7844.13万 | 1.98 | 805.02万 | 591.99万 | 213.02万 | 0 | 0 | 0 | 0 | 0 | 7844.13万 | 7844.13万 |
| 2023-06-28 | 14.71 | -0.07 | 7631.1万 | 2 | 323.29万 | 265.07万 | 58.21万 | 0 | 0 | 0 | 0 | 0 | 7631.1万 | 7631.1万 |
| 2023-06-27 | 14.72 | 3.3 | 7572.89万 | 1.98 | 526.44万 | 399.72万 | 126.71万 | 0 | 0 | 0 | 0 | 0 | 7572.89万 | 7572.89万 |
| 2023-06-26 | 14.25 | -1.52 | 7446.18万 | 2.01 | 248.4万 | 436.37万 | -187.97万 | 0 | 0 | 0 | 0 | 0 | 7446.18万 | 7446.18万 |
| 2023-06-20 | 14.48 | 1.4 | 7595.5万 | 2.02 | 290.4万 | 204.43万 | 85.96万 | 0 | 0 | 0 | 0 | 0 | 7595.5万 | 7595.5万 |
| 2023-06-19 | 14.28 | -1.11 | 7509.53万 | 2.02 | 402.67万 | 160.08万 | 242.59万 | 0 | 0 | 0 | 0 | 0 | 7509.53万 | 7509.53万 |
| 2023-06-15 | 14.14 | 2.91 | 7367.83万 | 2 | 401万 | 372.35万 | 28.64万 | 0 | 0 | 0 | 0 | 0 | 7367.83万 | 7367.83万 |
| 2023-06-14 | 13.74 | -1.36 | 7339.18万 | 2.05 | 114.87万 | 76.54万 | 38.32万 | 0 | 0 | 0 | 0 | 0 | 7339.18万 | 7339.18万 |
| 2023-06-13 | 13.93 | -1.97 | 7300.85万 | 2.02 | 170.46万 | 204.86万 | -34.4万 | 0 | 0 | 0 | 0 | 0 | 7300.85万 | 7300.85万 |
| 2023-06-12 | 14.21 | -0.35 | 7335.26万 | 1.99 | 71.72万 | 267.62万 | -195.9万 | 0 | 0 | 0 | 0 | 0 | 7335.26万 | 7335.26万 |
| 2023-06-08 | 14.5 | 0.28 | 7688.29万 | 2.04 | 500.87万 | 331.05万 | 169.82万 | 0 | 0 | 0 | 0 | 0 | 7688.29万 | 7688.29万 |
| 2023-06-07 | 14.46 | -1.77 | 7518.47万 | 2 | 312.93万 | 212.32万 | 100.61万 | 0 | 0 | 0 | 0 | 0 | 7518.47万 | 7518.47万 |
| 2023-06-06 | 14.72 | -2.19 | 7417.86万 | 1.94 | 239.81万 | 223.1万 | 16.71万 | 0 | 0 | 0 | 0 | 0 | 7417.86万 | 7417.86万 |
| 2023-06-05 | 15.05 | -2.53 | 7401.15万 | 1.89 | 341.32万 | 989.83万 | -648.51万 | 0 | 0 | 0 | 0 | 0 | 7401.15万 | 7401.15万 |
| 2023-06-01 | 15.21 | -0.98 | 8508.49万 | 2.15 | 680.56万 | 410.19万 | 270.36万 | 0 | 0 | 0 | 0 | 0 | 8508.49万 | 8508.49万 |
| 2023-05-31 | 15.36 | -0.9 | 8238.13万 | 2.06 | 784.73万 | 215.48万 | 569.25万 | 0 | 0 | 0 | 0 | 0 | 8238.13万 | 8238.13万 |
| 2023-05-30 | 15.5 | -0.45 | 7668.88万 | 1.9 | 401.91万 | 637.13万 | -235.21万 | 0 | 0 | 0 | 0 | 0 | 7668.88万 | 7668.88万 |
| 2023-05-29 | 15.57 | -1.95 | 7904.09万 | 1.95 | 742.33万 | 587.37万 | 154.96万 | 0 | 0 | 0 | 0 | 0 | 7904.09万 | 7904.09万 |
| 2023-05-25 | 16.7 | 3.34 | 8316.7万 | 1.92 | 2880.32万 | 1470.98万 | 1409.33万 | 0 | 0 | 0 | 0 | 0 | 8316.7万 | 8316.7万 |
| 2023-05-24 | 16.16 | 10.01 | 6907.36万 | 1.64 | 845.88万 | 960.97万 | -115.09万 | 0 | 0 | 0 | 0 | 0 | 6907.36万 | 6907.36万 |
| 2023-05-23 | 14.69 | 2.16 | 7022.46万 | 1.84 | 522.32万 | 352.6万 | 169.71万 | 0 | 0 | 0 | 0 | 0 | 7022.46万 | 7022.46万 |
| 2023-05-22 | 14.38 | 1.77 | 6852.74万 | 1.83 | 284.6万 | 228.92万 | 55.67万 | 0 | 0 | 0 | 0 | 0 | 6852.74万 | 6852.74万 |
| 2023-05-18 | 13.96 | -0.14 | 6794.91万 | 1.87 | 120.29万 | 168.94万 | -48.65万 | 0 | 0 | 0 | 0 | 0 | 6794.91万 | 6794.91万 |
| 2023-05-17 | 13.98 | 3.79 | 6843.56万 | 1.88 | 370.87万 | 161.34万 | 209.52万 | 0 | 0 | 0 | 0 | 0 | 6843.56万 | 6843.56万 |
| 2023-05-16 | 13.47 | 0.45 | 6634.04万 | 1.89 | 97.37万 | 164.77万 | -67.4万 | 0 | 0 | 0 | 0 | 0 | 6634.04万 | 6634.04万 |
| 2023-05-15 | 13.41 | 3 | 6701.44万 | 1.92 | 101.93万 | 107.74万 | -5.81万 | 0 | 0 | 0 | 0 | 0 | 6701.44万 | 6701.44万 |
| 2023-05-11 | 13.39 | 2.53 | 6704.49万 | 1.93 | 120.35万 | 143.68万 | -23.33万 | 0 | 0 | 0 | 0 | 0 | 6704.49万 | 6704.49万 |
| 2023-05-10 | 13.06 | 2.19 | 6727.82万 | 1.98 | 267.15万 | 136.37万 | 130.78万 | 0 | 0 | 0 | 0 | 0 | 6727.82万 | 6727.82万 |
| 2023-05-09 | 12.78 | -2.14 | 6597.03万 | 1.99 | 43.36万 | 91.62万 | -48.25万 | 0 | 0 | 0 | 0 | 0 | 6597.03万 | 6597.03万 |
| 2023-05-08 | 13.06 | 0.46 | 6645.29万 | 1.96 | 232.57万 | 129.53万 | 103.04万 | 0 | 0 | 0 | 0 | 0 | 6645.29万 | 6645.29万 |
| 2023-05-04 | 13.38 | 0.6 | 7232.95万 | 2.08 | 132.32万 | 107.36万 | 24.95万 | 0 | 0 | 0 | 0 | 0 | 7232.95万 | 7232.95万 |
| 2023-04-27 | 13.35 | 2.53 | 6651.17万 | 1.92 | 238.52万 | 331.99万 | -93.47万 | 0 | 0 | 0 | 0 | 0 | 6651.17万 | 6651.17万 |
| 2023-04-26 | 13.02 | 4.58 | 6744.64万 | 1.99 | 237.52万 | 233.24万 | 4.28万 | 0 | 0 | 0 | 0 | 0 | 6744.64万 | 6744.64万 |
| 2023-04-25 | 12.45 | -3.94 | 6740.36万 | 2.08 | 78.1万 | 247.85万 | -169.74万 | 0 | 0 | 0 | 0 | 0 | 6740.36万 | 6740.36万 |
| 2023-04-24 | 12.96 | -1.14 | 6910.11万 | 2.05 | 76.92万 | 148.66万 | -71.74万 | 0 | 0 | 0 | 0 | 0 | 6910.11万 | 6910.11万 |
| 2023-04-20 | 13.67 | -1.65 | 7150.08万 | 2.01 | 62.92万 | 217.74万 | -154.81万 | 0 | 0 | 0 | 0 | 0 | 7150.08万 | 7150.08万 |
| 2023-04-19 | 13.9 | -1.07 | 7304.9万 | 2.02 | 194.58万 | 184.61万 | 9.97万 | 0 | 0 | 0 | 0 | 0 | 7304.9万 | 7304.9万 |
| 2023-04-18 | 14.05 | -0.99 | 7294.93万 | 2 | 145.1万 | 196.94万 | -51.83万 | 0 | 0 | 0 | 0 | 0 | 7294.93万 | 7294.93万 |
| 2023-04-17 | 14.19 | -0.21 | 7346.77万 | 1.99 | 100.61万 | 202.58万 | -101.96万 | 0 | 0 | 0 | 0 | 0 | 7346.77万 | 7346.77万 |
| 2023-04-13 | 14.27 | -1.72 | 7528.32万 | 2.03 | 71.47万 | 154.27万 | -82.79万 | 0 | 0 | 0 | 0 | 0 | 7528.32万 | 7528.32万 |
| 2023-04-12 | 14.52 | -0.82 | 7611.12万 | 2.02 | 106.88万 | 99.85万 | 7.02万 | 0 | 0 | 0 | 0 | 0 | 7611.12万 | 7611.12万 |
| 2023-04-11 | 14.64 | -0.75 | 7604.09万 | 2 | 39.44万 | 42.42万 | -2.98万 | 0 | 0 | 0 | 0 | 0 | 7604.09万 | 7604.09万 |
| 2023-04-10 | 14.75 | -0.87 | 7607.08万 | 1.98 | 111.28万 | 95.45万 | 15.82万 | 0 | 0 | 0 | 0 | 0 | 7607.08万 | 7607.08万 |
| 2023-04-06 | 14.74 | -1.27 | 7801.85万 | 2.04 | 139.9万 | 413.98万 | -274.08万 | 0 | 0 | 0 | 0 | 0 | 7801.85万 | 7801.85万 |
| 2023-04-03 | 15.31 | -0.46 | 8646.3万 | 2.17 | 236.7万 | 302.82万 | -66.12万 | 0 | 0 | 0 | 0 | 0 | 8646.3万 | 8646.3万 |
| 2023-03-30 | 15.31 | -0.91 | 8779.5万 | 2.21 | 110.52万 | 179.15万 | -68.62万 | 0 | 0 | 0 | 0 | 0 | 8779.5万 | 8779.5万 |
| 2023-03-29 | 15.45 | -0.26 | 8848.13万 | 2.2 | 96.48万 | 211.38万 | -114.9万 | 0 | 0 | 0 | 0 | 0 | 8848.13万 | 8848.13万 |
| 2023-03-28 | 15.49 | -3.37 | 8963.03万 | 2.23 | 279.24万 | 272.11万 | 7.13万 | 0 | 0 | 0 | 0 | 0 | 8963.03万 | 8963.03万 |
| 2023-03-27 | 16.03 | -0.43 | 8955.9万 | 2.15 | 340万 | 253.28万 | 86.71万 | 0 | 0 | 0 | 0 | 0 | 8955.9万 | 8955.9万 |
| 2023-03-24 | 16.1 | 1.96 | 8869.18万 | 2.12 | 400.93万 | 248.26万 | 152.66万 | 0 | 0 | 0 | 0 | 0 | 8869.18万 | 8869.18万 |
| 2023-03-23 | 15.79 | -0.25 | 8716.51万 | 2.12 | 250.52万 | 289.09万 | -38.56万 | 0 | 0 | 0 | 0 | 0 | 8716.51万 | 8716.51万 |
| 2023-03-22 | 15.83 | -0.88 | 8755.08万 | 2.13 | 246.69万 | 394.73万 | -148.04万 | 0 | 0 | 0 | 0 | 0 | 8755.08万 | 8755.08万 |
| 2023-03-21 | 15.97 | 1.85 | 8903.12万 | 2.14 | 327.71万 | 207.52万 | 120.18万 | 0 | 0 | 0 | 0 | 0 | 8903.12万 | 8903.12万 |
| 2023-03-20 | 15.68 | 0.84 | 8782.93万 | 2.15 | 314.42万 | 302.25万 | 12.16万 | 0 | 0 | 0 | 0 | 0 | 8782.93万 | 8782.93万 |
| 2023-03-17 | 15.55 | -1.33 | 8770.77万 | 2.17 | 432.64万 | 199.17万 | 233.47万 | 0 | 0 | 0 | 0 | 0 | 8770.77万 | 8770.77万 |
| 2023-03-16 | 15.76 | -3.61 | 8537.29万 | 2.08 | 114.04万 | 176.14万 | -62.09万 | 0 | 0 | 0 | 0 | 0 | 8537.29万 | 8537.29万 |
| 2023-03-15 | 16.35 | 0.43 | 8599.39万 | 2.02 | 146.46万 | 234.93万 | -88.46万 | 0 | 0 | 0 | 0 | 0 | 8599.39万 | 8599.39万 |
| 2023-03-14 | 16.28 | 0.43 | 8687.86万 | 2.05 | 306.37万 | 572.93万 | -266.56万 | 0 | 0 | 0 | 0 | 0 | 8687.86万 | 8687.86万 |
| 2023-03-13 | 16.21 | -2 | 8954.42万 | 2.12 | 250.84万 | 440.51万 | -189.67万 | 0 | 0 | 0 | 0 | 0 | 8954.42万 | 8954.42万 |
| 2023-03-10 | 16.54 | -2.25 | 9144.09万 | 2.13 | 263.29万 | 379.71万 | -116.42万 | 0 | 0 | 0 | 0 | 0 | 9144.09万 | 9144.09万 |
| 2023-03-09 | 16.92 | 0 | 9260.52万 | 2.11 | 457.83万 | 212.78万 | 245.05万 | 0 | 0 | 0 | 0 | 0 | 9260.52万 | 9260.52万 |
| 2023-03-08 | 16.92 | -0.18 | 9015.46万 | 2.05 | 235.76万 | 354.86万 | -119.09万 | 0 | 0 | 0 | 0 | 0 | 9015.46万 | 9015.46万 |
| 2023-03-07 | 16.95 | -2.81 | 9134.56万 | 2.07 | 442.98万 | 524.38万 | -81.39万 | 0 | 0 | 0 | 0 | 0 | 9134.56万 | 9134.56万 |
| 2023-03-06 | 17.44 | 1.04 | 9215.96万 | 2.03 | 594.52万 | 919.37万 | -324.84万 | 0 | 0 | 0 | 0 | 0 | 9215.96万 | 9215.96万 |
| 2023-03-03 | 17.26 | 0.88 | 9540.81万 | 2.13 | 279.04万 | 311.95万 | -32.9万 | 0 | 0 | 0 | 0 | 0 | 9540.81万 | 9540.81万 |
| 2023-03-02 | 17.11 | -0.98 | 9573.71万 | 2.15 | 766.48万 | 341.63万 | 424.84万 | 0 | 0 | 0 | 0 | 0 | 9573.71万 | 9573.71万 |
| 2023-03-01 | 17.28 | -1.37 | 9148.86万 | 2.04 | 660.1万 | 588.03万 | 72.06万 | 0 | 0 | 0 | 0 | 0 | 9148.86万 | 9148.86万 |
| 2023-02-28 | 17.52 | -0.4 | 9076.79万 | 1.99 | 416.98万 | 265.99万 | 150.99万 | 0 | 0 | 0 | 0 | 0 | 9076.79万 | 9076.79万 |
| 2023-02-27 | 17.59 | -2.92 | 8925.8万 | 1.95 | 451.11万 | 435.85万 | 15.25万 | 0 | 0 | 0 | 0 | 0 | 8925.8万 | 8925.8万 |
| 2023-02-24 | 18.12 | -3.36 | 8910.54万 | 1.89 | 1035.71万 | 479.89万 | 555.82万 | 0 | 0 | 0 | 0 | 0 | 8910.54万 | 8910.54万 |
| 2023-02-23 | 18.75 | 4.69 | 8354.72万 | 1.71 | 1342.83万 | 1377.69万 | -34.86万 | 0 | 0 | 0 | 0 | 0 | 8354.72万 | 8354.72万 |
| 2023-02-22 | 17.91 | -0.44 | 8389.58万 | 1.8 | 234.18万 | 264.74万 | -30.56万 | 0 | 0 | 0 | 0 | 0 | 8389.58万 | 8389.58万 |
| 2023-02-21 | 17.99 | -0.88 | 8420.14万 | 1.8 | 435.34万 | 283.47万 | 151.86万 | 0 | 0 | 0 | 0 | 0 | 8420.14万 | 8420.14万 |
| 2023-02-20 | 18.15 | 0.55 | 8268.27万 | 1.75 | 496.17万 | 347.09万 | 149.08万 | 0 | 0 | 0 | 0 | 0 | 8268.27万 | 8268.27万 |
| 2023-02-17 | 18.05 | -2.43 | 8119.19万 | 1.73 | 278.99万 | 705.43万 | -426.44万 | 0 | 0 | 0 | 0 | 0 | 8119.19万 | 8119.19万 |
| 2023-02-16 | 18.5 | -3.24 | 8545.63万 | 1.78 | 668.76万 | 803.43万 | -134.66万 | 0 | 0 | 0 | 0 | 0 | 8545.63万 | 8545.63万 |
| 2023-02-15 | 19.12 | -0.62 | 8680.3万 | 1.75 | 513.24万 | 594.35万 | -81.1万 | 0 | 0 | 0 | 0 | 0 | 8680.3万 | 8680.3万 |
| 2023-02-14 | 19.24 | -0.62 | 8761.4万 | 1.75 | 775.19万 | 601.46万 | 173.73万 | 0 | 0 | 0 | 0 | 0 | 8761.4万 | 8761.4万 |
| 2023-02-13 | 19.36 | 0.05 | 8587.67万 | 1.71 | 395.47万 | 920.95万 | -525.48万 | 0 | 0 | 0 | 0 | 0 | 8587.67万 | 8587.67万 |
| 2023-02-10 | 19.35 | -1.53 | 9113.15万 | 1.81 | 550.01万 | 789.96万 | -239.95万 | 0 | 0 | 0 | 0 | 0 | 9113.15万 | 9113.15万 |
| 2023-02-09 | 19.65 | 0.77 | 9353.1万 | 1.83 | 886.15万 | 606.76万 | 279.38万 | 0 | 0 | 0 | 0 | 0 | 9353.1万 | 9353.1万 |
| 2023-02-08 | 19.5 | 0.1 | 9073.72万 | 1.79 | 1045.36万 | 1065.18万 | -19.82万 | 0 | 0 | 0 | 0 | 0 | 9073.72万 | 9073.72万 |
| 2023-02-07 | 19.48 | 1.3 | 9093.54万 | 1.8 | 1305.31万 | 1261.03万 | 44.28万 | 0 | 0 | 0 | 0 | 0 | 9093.54万 | 9093.54万 |
| 2023-02-06 | 19.23 | -0.88 | 9049.25万 | 1.81 | 687.35万 | 1432.72万 | -745.37万 | 0 | 0 | 0 | 0 | 0 | 9049.25万 | 9049.25万 |
| 2023-02-03 | 19.4 | -1.37 | 9794.63万 | 1.94 | 1567.3万 | 812.45万 | 754.84万 | 0 | 0 | 0 | 0 | 0 | 9794.63万 | 9794.63万 |
| 2023-02-02 | 19.67 | -1.99 | 9039.78万 | 1.77 | 1324.19万 | 1427.03万 | -102.83万 | 0 | 0 | 0 | 0 | 0 | 9039.78万 | 9039.78万 |
| 2023-02-01 | 20.07 | 4.8 | 9142.62万 | 1.75 | 2330.74万 | 3089.98万 | -759.24万 | 0 | 0 | 0 | 0 | 0 | 9142.62万 | 9142.62万 |
| 2023-01-31 | 19.15 | 1.7 | 9901.86万 | 1.99 | 2068.8万 | 1053.13万 | 1015.66万 | 0 | 0 | 0 | 0 | 0 | 9901.86万 | 9901.86万 |
| 2023-01-30 | 18.83 | 4.67 | 8886.19万 | 1.82 | 1357.61万 | 1621.76万 | -264.15万 | 0 | 0 | 0 | 0 | 0 | 8886.19万 | 8886.19万 |
| 2023-01-20 | 17.99 | 1.58 | 9150.35万 | 1.96 | 666.81万 | 694.75万 | -27.94万 | 0 | 0 | 0 | 0 | 0 | 9150.35万 | 9150.35万 |
| 2023-01-19 | 17.71 | -1.67 | 9178.29万 | 1.99 | 457.76万 | 866.48万 | -408.72万 | 0 | 0 | 0 | 0 | 0 | 9178.29万 | 9178.29万 |
| 2023-01-18 | 18.01 | 0.17 | 9587.02万 | 2.05 | 592.6万 | 464.59万 | 128.01万 | 0 | 0 | 0 | 0 | 0 | 9587.02万 | 9587.02万 |
| 2023-01-17 | 17.98 | -0.61 | 9459.01万 | 2.02 | 514.04万 | 467.97万 | 46.07万 | 0 | 0 | 0 | 0 | 0 | 9459.01万 | 9459.01万 |
| 2023-01-16 | 18.09 | 1.06 | 9412.93万 | 2 | 1102.33万 | 530.24万 | 572.09万 | 0 | 0 | 0 | 0 | 0 | 9412.93万 | 9412.93万 |
| 2023-01-13 | 17.9 | -2.51 | 8840.83万 | 1.9 | 612.77万 | 796.75万 | -183.98万 | 0 | 0 | 0 | 0 | 0 | 8840.83万 | 8840.83万 |
| 2023-01-12 | 18.36 | -0.76 | 9024.82万 | 1.89 | 1305.67万 | 600万 | 705.66万 | 0 | 0 | 0 | 0 | 0 | 9024.82万 | 9024.82万 |
| 2023-01-11 | 18.5 | -2.63 | 8319.16万 | 1.73 | 1065.15万 | 1017.49万 | 47.65万 | 0 | 0 | 0 | 0 | 0 | 8319.16万 | 8319.16万 |
| 2023-01-10 | 19 | 0.42 | 8271.5万 | 1.67 | 908.22万 | 1093.47万 | -185.24万 | 0 | 0 | 0 | 0 | 0 | 8271.5万 | 8271.5万 |
| 2023-01-09 | 18.92 | -0.16 | 8456.75万 | 1.72 | 1945.58万 | 1861.93万 | 83.64万 | 0 | 0 | 0 | 0 | 0 | 8456.75万 | 8456.75万 |
| 2023-01-06 | 18.95 | 6.16 | 8373.1万 | 1.7 | 3423.2万 | 4447.95万 | -1024.75万 | 0 | 0 | 0 | 0 | 0 | 8373.1万 | 8373.1万 |
| 2023-01-05 | 17.85 | 3.06 | 9397.85万 | 2.02 | 2161.54万 | 1290.56万 | 870.97万 | 0 | 0 | 0 | 0 | 0 | 9397.85万 | 9397.85万 |
| 2023-01-04 | 17.32 | -3.19 | 8526.88万 | 1.89 | 1202.84万 | 1135.31万 | 67.52万 | 0 | 0 | 0 | 0 | 0 | 8526.88万 | 8526.88万 |
| 2023-01-03 | 17.89 | 2.93 | 8459.35万 | 1.82 | 1987.55万 | 1713.93万 | 273.62万 | 0 | 0 | 0 | 0 | 0 | 8459.35万 | 8459.35万 |
| 2022-12-30 | 17.38 | -1.86 | 8185.73万 | 1.81 | 782.82万 | 1002.71万 | -219.89万 | 0 | 0 | 0 | 0 | 0 | 8185.73万 | 8185.73万 |
| 2022-12-29 | 17.71 | -3.91 | 8405.62万 | 1.83 | 1495.99万 | 2196.97万 | -700.97万 | 0 | 0 | 0 | 0 | 0 | 8405.62万 | 8405.62万 |
| 2022-12-28 | 18.43 | -4.31 | 9106.6万 | 1.9 | 1677.37万 | 1841.35万 | -163.97万 | 0 | 0 | 0 | 0 | 0 | 9106.6万 | 9106.6万 |
| 2022-12-27 | 19.26 | -1.73 | 9270.57万 | 1.85 | 1932.06万 | 2489.22万 | -557.16万 | 0 | 0 | 0 | 0 | 0 | 9270.57万 | 9270.57万 |
| 2022-12-26 | 19.6 | 6.75 | 9827.74万 | 1.93 | 2126.19万 | 3054.03万 | -927.84万 | 0 | 0 | 0 | 0 | 0 | 9827.74万 | 9827.74万 |
| 2022-12-23 | 18.36 | -7.08 | 1.07亿 | 2.25 | 3108.13万 | 4625.51万 | -1517.38万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2022-12-22 | 19.76 | -4.22 | 1.22亿 | 2.39 | 2583.55万 | 2351.98万 | 231.57万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2022-12-21 | 20.63 | -4.27 | 1.2亿 | 2.24 | 3634.14万 | 2451.02万 | 1183.11万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2022-12-20 | 21.55 | 3.51 | 1.08亿 | 1.94 | 5014.61万 | 6447.34万 | -1432.72万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2022-12-19 | 20.82 | 9.98 | 1.22亿 | 2.27 | 5288.65万 | 6189.67万 | -901.01万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2022-12-16 | 18.93 | -5.02 | 1.31亿 | 2.68 | 1579.01万 | 2113.95万 | -534.93万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2022-12-15 | 19.93 | 2.15 | 1.37亿 | 2.65 | 2337.98万 | 2168.92万 | 169.06万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2022-12-14 | 19.51 | -1.46 | 1.35亿 | 2.67 | 2533.65万 | 3504.13万 | -970.47万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2022-12-13 | 19.8 | -3.93 | 1.45亿 | 2.82 | 2187万 | 3693.7万 | -1506.69万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2022-12-12 | 20.61 | 0.68 | 1.6亿 | 2.99 | 6233.15万 | 3258.02万 | 2975.13万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2022-12-09 | 20.47 | 9.99 | 1.3亿 | 2.45 | 7753.96万 | 4039.24万 | 3714.71万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2022-12-08 | 18.61 | 2.37 | 9345.23万 | 1.93 | 4229.27万 | 2685.21万 | 1544.06万 | 0 | 0 | 0 | 0 | 0 | 9345.23万 | 9345.23万 |
| 2022-12-07 | 18.18 | 6.5 | 7801.17万 | 1.65 | 3090.9万 | 1874.41万 | 1216.49万 | 0 | 0 | 0 | 0 | 0 | 7801.17万 | 7801.17万 |
| 2022-12-06 | 17.07 | -1.95 | 6584.68万 | 1.48 | 648.91万 | 774.87万 | -125.95万 | 0 | 0 | 0 | 0 | 0 | 6584.68万 | 6584.68万 |
| 2022-12-05 | 17.41 | -2.36 | 6710.63万 | 1.48 | 2009.81万 | 1035.66万 | 974.15万 | 0 | 0 | 0 | 0 | 0 | 6710.63万 | 6710.63万 |
| 2022-12-02 | 17.83 | 2.12 | 5736.48万 | 1.24 | 1221.59万 | 1515.32万 | -293.73万 | 0 | 0 | 0 | 0 | 0 | 5736.48万 | 5736.48万 |
| 2022-12-01 | 17.46 | 0.46 | 6030.21万 | 1.33 | 1327.33万 | 880.49万 | 446.83万 | 0 | 0 | 0 | 0 | 0 | 6030.21万 | 6030.21万 |
| 2022-11-30 | 17.38 | -2.47 | 5583.38万 | 1.24 | 1118.24万 | 1616.24万 | -498万 | 0 | 0 | 0 | 0 | 0 | 5583.38万 | 5583.38万 |
| 2022-11-29 | 17.82 | 1.14 | 6081.38万 | 1.31 | 2951.74万 | 1437.65万 | 1514.09万 | 0 | 0 | 0 | 0 | 0 | 6081.38万 | 6081.38万 |
| 2022-11-28 | 17.62 | 2.44 | 4567.29万 | 1 | 1204.23万 | 1228.22万 | -23.98万 | 0 | 0 | 0 | 0 | 0 | 4567.29万 | 4567.29万 |
| 2022-11-25 | 17.2 | -4.55 | 4591.27万 | 1.03 | 791.61万 | 1044.93万 | -253.31万 | 0 | 0 | 0 | 0 | 0 | 4591.27万 | 4591.27万 |
| 2022-11-24 | 18.02 | -2.07 | 4844.59万 | 1.03 | 1649.79万 | 1582.1万 | 67.69万 | 0 | 0 | 0 | 0 | 0 | 4844.59万 | 4844.59万 |
| 2022-11-23 | 18.4 | 5.2 | 4776.9万 | 1 | 3211.53万 | 2356.29万 | 855.24万 | 0 | 0 | 0 | 0 | 0 | 4776.9万 | 4776.9万 |
| 2022-11-22 | 17.49 | 0.69 | 3921.65万 | 0.86 | 3312.19万 | 1104.83万 | 2207.35万 | 0 | 0 | 0 | 0 | 0 | 3921.65万 | 3921.65万 |
| 2022-11-21 | 17.37 | 10.01 | 1714.3万 | 0.38 | 70.08万 | 291.44万 | -221.35万 | 0 | 0 | 0 | 0 | 0 | 1714.3万 | 1714.3万 |
| 2022-11-18 | 15.79 | -1.19 | 1935.66万 | 0.47 | 244.38万 | 170.97万 | 73.4万 | 0 | 0 | 0 | 0 | 0 | 1935.66万 | 1935.66万 |
| 2022-11-17 | 15.98 | -3.09 | 1862.25万 | 0.45 | 502.15万 | 371.25万 | 130.9万 | 0 | 0 | 0 | 0 | 0 | 1862.25万 | 1862.25万 |
| 2022-11-16 | 16.49 | -1.67 | 1731.35万 | 0.4 | 366.46万 | 355.46万 | 10.99万 | 0 | 0 | 0 | 0 | 0 | 1731.35万 | 1731.35万 |
| 2022-11-15 | 16.77 | 3.58 | 1720.35万 | 0.39 | 284.09万 | 231.14万 | 52.94万 | 0 | 0 | 0 | 0 | 0 | 1720.35万 | 1720.35万 |
| 2022-11-14 | 16.19 | -2.47 | 1667.4万 | 0.4 | 192.69万 | 301.25万 | -108.55万 | 0 | 0 | 0 | 0 | 0 | 1667.4万 | 1667.4万 |
| 2022-11-11 | 16.6 | -0.72 | 1775.95万 | 0.41 | 325.87万 | 313.56万 | 12.31万 | 0 | 0 | 0 | 0 | 0 | 1775.95万 | 1775.95万 |
| 2022-11-10 | 16.72 | -2.51 | 1763.64万 | 0.41 | 194.67万 | 122.18万 | 72.48万 | 0 | 0 | 0 | 0 | 0 | 1763.64万 | 1763.64万 |
| 2022-11-09 | 17.15 | 0.06 | 1691.16万 | 0.38 | 118.34万 | 106.57万 | 11.77万 | 0 | 0 | 0 | 0 | 0 | 1691.16万 | 1691.16万 |
| 2022-11-08 | 17.14 | -2 | 1679.38万 | 0.38 | 258.75万 | 282.52万 | -23.76万 | 0 | 0 | 0 | 0 | 0 | 1679.38万 | 1679.38万 |
| 2022-11-07 | 17.49 | 1.04 | 1703.15万 | 0.37 | 588.62万 | 565.74万 | 22.88万 | 0 | 0 | 0 | 0 | 0 | 1703.15万 | 1703.15万 |
| 2022-11-04 | 17.31 | 2.24 | 1680.27万 | 0.37 | 735.69万 | 375.56万 | 360.13万 | 0 | 0 | 0 | 0 | 0 | 1680.27万 | 1680.27万 |
| 2022-11-03 | 16.93 | 1.74 | 1320.14万 | 0.3 | 499.07万 | 277.89万 | 221.17万 | 0 | 0 | 0 | 0 | 0 | 1320.14万 | 1320.14万 |
| 2022-11-02 | 16.64 | 3.35 | 1098.96万 | 0.25 | 603.82万 | 536.18万 | 67.63万 | 0 | 0 | 0 | 0 | 0 | 1098.96万 | 1098.96万 |
| 2022-11-01 | 16.1 | 9.97 | 1031.32万 | 0.25 | 180.62万 | 110.6万 | 70.01万 | 0 | 0 | 0 | 0 | 0 | 1031.32万 | 1031.32万 |
| 2022-10-31 | 14.64 | -3.68 | 961.3万 | 0.25 | 148.16万 | 99.31万 | 48.84万 | 0 | 0 | 0 | 0 | 0 | 961.3万 | 961.3万 |
| 2022-10-28 | 15.2 | -6.58 | 912.46万 | 0.23 | 491.12万 | 214.56万 | 276.56万 | 0 | 0 | 0 | 0 | 0 | 912.46万 | 912.46万 |
| 2022-10-27 | 16.27 | -2.69 | 635.9万 | 0.15 | 420.95万 | 145.33万 | 275.62万 | 0 | 0 | 0 | 0 | 0 | 635.9万 | 635.9万 |
| 2022-10-26 | 16.72 | 2.33 | 360.27万 | 0.08 | 228.33万 | 106.75万 | 121.58万 | 0 | 0 | 0 | 0 | 0 | 360.27万 | 360.27万 |
| 2022-10-25 | 16.34 | 0.93 | 238.69万 | 0.06 | 188.24万 | 57.19万 | 131.04万 | 0 | 0 | 0 | 0 | 0 | 238.69万 | 238.69万 |
| 2022-10-24 | 16.19 | -1.4 | 107.65万 | 0.03 | 111.05万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.65万 | 107.65万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。