利源股份(002501) - 融资融券统计
利源股份(002501) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 2 | 0.5 | 8452.53万 | 1.19 | 247.77万 | 201.98万 | 45.79万 | 0 | 0 | 0 | 0 | 0 | 8452.53万 | 8452.53万 |
| 2026-03-05 | 2.02 | 3.59 | 8439.35万 | 1.18 | 256.84万 | 306.32万 | -49.47万 | 0 | 0 | 0 | 0 | 0 | 8439.35万 | 8439.35万 |
| 2026-03-04 | 1.95 | -0.51 | 8488.83万 | 1.23 | 37.05万 | 55.08万 | -18.02万 | 0 | 0 | 0 | 0 | 0 | 8488.83万 | 8488.83万 |
| 2026-03-03 | 1.96 | -4.39 | 8506.85万 | 1.22 | 132万 | 108.89万 | 23.11万 | 0 | 0 | 0 | 0 | 0 | 8506.85万 | 8506.85万 |
| 2026-03-02 | 2.05 | -3.3 | 8483.74万 | 1.17 | 125.43万 | 73.18万 | 52.25万 | 0 | 0 | 0 | 0 | 0 | 8483.74万 | 8483.74万 |
| 2026-02-26 | 2.12 | -2.3 | 8583.41万 | 1.14 | 149.37万 | 275.67万 | -126.29万 | 0 | 0 | 0 | 0 | 0 | 8583.41万 | 8583.41万 |
| 2026-02-25 | 2.17 | 3.83 | 8709.71万 | 1.13 | 256.77万 | 284.52万 | -27.74万 | 0 | 0 | 0 | 0 | 0 | 8709.71万 | 8709.71万 |
| 2026-02-24 | 2.09 | 0.97 | 8737.46万 | 1.18 | 297.18万 | 258.71万 | 38.46万 | 0 | 0 | 0 | 0 | 0 | 8737.46万 | 8737.46万 |
| 2026-02-12 | 2.1 | -4.11 | 8802.72万 | 1.18 | 73.16万 | 554.11万 | -480.94万 | 0 | 0 | 0 | 0 | 0 | 8802.72万 | 8802.72万 |
| 2026-02-11 | 2.19 | -2.23 | 9283.67万 | 1.2 | 345.58万 | 202.27万 | 143.3万 | 0 | 0 | 0 | 0 | 0 | 9283.67万 | 9283.67万 |
| 2026-02-10 | 2.24 | 3.7 | 9140.36万 | 1.15 | 465.27万 | 544.74万 | -79.47万 | 0 | 0 | 0 | 0 | 0 | 9140.36万 | 9140.36万 |
| 2026-02-09 | 2.16 | 10.2 | 9219.83万 | 1.2 | 163.22万 | 193.81万 | -30.59万 | 0 | 0 | 0 | 0 | 0 | 9219.83万 | 9219.83万 |
| 2026-02-05 | 1.91 | -2.05 | 9644.79万 | 1.42 | 273.42万 | 1064.95万 | -791.52万 | 0 | 0 | 0 | 0 | 0 | 9644.79万 | 9644.79万 |
| 2026-02-04 | 1.95 | 2.63 | 1.04亿 | 1.51 | 870.43万 | 1484.39万 | -613.95万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2026-02-03 | 1.9 | -9.95 | 1.1亿 | 1.64 | 40.54万 | 612.26万 | -571.71万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-02-02 | 2.11 | -9.83 | 1.16亿 | 1.55 | 132.8万 | 978.79万 | -845.99万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2026-01-29 | 2.59 | -3 | 1.21亿 | 1.32 | 1088.74万 | 991.99万 | 96.74万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2026-01-28 | 2.67 | 2.3 | 1.2亿 | 1.27 | 759.78万 | 770.45万 | -10.67万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2026-01-21 | 2.52 | 0.4 | 1.28亿 | 1.44 | 443.24万 | 561.03万 | -117.78万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2026-01-20 | 2.51 | -2.71 | 1.3亿 | 1.46 | 1306.37万 | 683.07万 | 623.3万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2026-01-19 | 2.58 | -1.15 | 1.23亿 | 1.35 | 540.4万 | 930.7万 | -390.29万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2026-01-15 | 2.65 | -2.21 | 1.26亿 | 1.35 | 1251.7万 | 690.98万 | 560.71万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2026-01-14 | 2.71 | -1.09 | 1.21亿 | 1.26 | 937.17万 | 1560.03万 | -622.86万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2026-01-13 | 2.74 | 0.74 | 1.27亿 | 1.31 | 1912.69万 | 2540.61万 | -627.91万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2026-01-08 | 2.79 | 1.09 | 1.34亿 | 1.36 | 2282.41万 | 1806.12万 | 476.28万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2026-01-07 | 2.76 | -2.13 | 1.29亿 | 1.32 | 2336.93万 | 3378.97万 | -1042.04万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2026-01-06 | 2.82 | 10.16 | 1.39亿 | 1.4 | 3098万 | 1898.82万 | 1199.18万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-12-25 | 2.47 | 1.23 | 1.22亿 | 1.4 | 419.72万 | 763.38万 | -343.66万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-12-24 | 2.44 | -2.79 | 1.25亿 | 1.45 | 726.78万 | 530.25万 | 196.52万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-12-23 | 2.51 | 2.03 | 1.23亿 | 1.39 | 1308.05万 | 1126.04万 | 182万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-12-22 | 2.46 | 2.93 | 1.22亿 | 1.4 | 2071.14万 | 1358.53万 | 712.61万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-12-18 | 2.17 | 0.93 | 1.18亿 | 1.54 | 358.34万 | 196.39万 | 161.95万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-12-17 | 2.15 | 0 | 1.17亿 | 1.54 | 429.59万 | 577.21万 | -147.62万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-12-16 | 2.15 | -3.15 | 1.18亿 | 1.55 | 489.52万 | 320.17万 | 169.34万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-12-15 | 2.22 | -0.89 | 1.16亿 | 1.48 | 255.95万 | 683.03万 | -427.07万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-12-11 | 2.22 | -1.77 | 1.2亿 | 1.53 | 210.28万 | 154.63万 | 55.65万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-12-10 | 2.26 | -1.31 | 1.19亿 | 1.49 | 175.77万 | 263.52万 | -87.75万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-12-09 | 2.29 | 2.69 | 1.2亿 | 1.49 | 387.48万 | 456.78万 | -69.29万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-12-08 | 2.23 | -1.33 | 1.21亿 | 1.53 | 264.19万 | 156.2万 | 107.99万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-12-04 | 2.24 | -2.61 | 1.2亿 | 1.52 | 250.82万 | 274.57万 | -23.74万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-12-03 | 2.3 | -0.43 | 1.2亿 | 1.48 | 250.49万 | 314.3万 | -63.8万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-12-02 | 2.31 | -1.28 | 1.21亿 | 1.48 | 643.88万 | 682.95万 | -39.07万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-12-01 | 2.34 | 4 | 1.21亿 | 1.47 | 739.09万 | 522.9万 | 216.19万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-11-27 | 2.22 | -0.89 | 1.22亿 | 1.55 | 205.51万 | 362.96万 | -157.45万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-26 | 2.24 | -0.44 | 1.23亿 | 1.56 | 322.05万 | 287.09万 | 34.96万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-11-25 | 2.25 | 0 | 1.23亿 | 1.55 | 155万 | 169.79万 | -14.78万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-11-24 | 2.25 | 1.35 | 1.23亿 | 1.55 | 257.49万 | 337.79万 | -80.3万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-11-20 | 2.31 | -1.28 | 1.24亿 | 1.52 | 289.59万 | 281.35万 | 8.23万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-11-19 | 2.34 | -2.09 | 1.24亿 | 1.5 | 176.84万 | 203.34万 | -26.5万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-11-18 | 2.39 | -3.63 | 1.24亿 | 1.47 | 1221.42万 | 403.35万 | 818.06万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-11-17 | 2.48 | 0.81 | 1.16亿 | 1.33 | 801.23万 | 593.35万 | 207.88万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-13 | 2.46 | 1.23 | 1.19亿 | 1.36 | 654.92万 | 762.3万 | -107.38万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-12 | 2.43 | -0.41 | 1.2亿 | 1.39 | 674.18万 | 882.88万 | -208.7万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-11 | 2.44 | 1.67 | 1.22亿 | 1.41 | 258.55万 | 325.41万 | -66.85万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-10 | 2.4 | -0.41 | 1.22亿 | 1.44 | 246.42万 | 248.34万 | -1.91万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-06 | 2.47 | 0 | 1.23亿 | 1.41 | 797.3万 | 485.86万 | 311.44万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-11-05 | 2.47 | 0 | 1.2亿 | 1.38 | 884.12万 | 327.55万 | 556.56万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-04 | 2.47 | 3.78 | 1.15亿 | 1.31 | 586.28万 | 524.44万 | 61.83万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-11-03 | 2.38 | 1.71 | 1.14亿 | 1.36 | 217.3万 | 248.97万 | -31.66万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-10-30 | 2.31 | -2.12 | 1.16亿 | 1.42 | 957.36万 | 255.04万 | 702.32万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-29 | 2.36 | 1.29 | 1.09亿 | 1.3 | 666.22万 | 803.21万 | -136.98万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-28 | 2.33 | -1.27 | 1.1亿 | 1.34 | 347.18万 | 179.41万 | 167.77万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-28 | 2.33 | -1.27 | 1.1亿 | 1.34 | 347.18万 | 179.41万 | 167.77万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-27 | 2.36 | -0.84 | 1.08亿 | 1.3 | 337.04万 | 1150.3万 | -813.26万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-10-23 | 2.43 | 0 | 1.1亿 | 1.28 | 170.65万 | 279.54万 | -108.88万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-22 | 2.43 | -1.62 | 1.11亿 | 1.29 | 258.59万 | 258.82万 | -2296 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-10-21 | 2.47 | 3.78 | 1.11亿 | 1.27 | 188.2万 | 592.97万 | -404.76万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-10-20 | 2.38 | -0.42 | 1.15亿 | 1.37 | 730.35万 | 689.87万 | 40.47万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-20 | 2.38 | -0.42 | 1.15亿 | 1.37 | 730.35万 | 689.87万 | 40.47万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-16 | 2.41 | -3.98 | 1.15亿 | 1.35 | 476.93万 | 267.73万 | 209.2万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-15 | 2.51 | 0.8 | 1.12亿 | 1.27 | 1252.52万 | 794.47万 | 458.04万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-10-14 | 2.49 | 0.4 | 1.08亿 | 1.23 | 488万 | 843.23万 | -355.23万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-10-13 | 2.48 | -1.59 | 1.11亿 | 1.27 | 210.1万 | 856.46万 | -646.35万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-10-09 | 2.61 | 2.76 | 1.19亿 | 1.29 | 1000.88万 | 732.98万 | 267.9万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-09-29 | 2.57 | 1.98 | 1.16亿 | 1.28 | 988.85万 | 589.41万 | 399.43万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-25 | 2.66 | 1.92 | 1.12亿 | 1.19 | 1310.46万 | 1039.2万 | 271.26万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-24 | 2.61 | 3.98 | 1.09亿 | 1.19 | 999.66万 | 1043.84万 | -44.18万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-09-23 | 2.51 | -5.99 | 1.1亿 | 1.24 | 1416.13万 | 1290.28万 | 125.85万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-09-22 | 2.67 | 1.14 | 1.09亿 | 1.15 | 665.26万 | 1064.98万 | -399.71万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-09-18 | 2.81 | 2.55 | 1.13亿 | 1.14 | 4171.2万 | 2722.89万 | 1448.3万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-17 | 2.74 | 10.04 | 9884.64万 | 1.02 | 793.08万 | 1204.1万 | -411.02万 | 0 | 0 | 0 | 0 | 0 | 9884.64万 | 9884.64万 |
| 2025-09-16 | 2.49 | 2.89 | 1.02亿 | 1.17 | 1786.11万 | 1329.47万 | 456.63万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-15 | 2.42 | 1.68 | 9839.02万 | 1.15 | 1124.23万 | 1248.01万 | -123.77万 | 0 | 0 | 0 | 0 | 0 | 9839.02万 | 9839.02万 |
| 2025-09-11 | 2.33 | 2.19 | 9991.9万 | 1.21 | 794.19万 | 783.08万 | 11.11万 | 0 | 0 | 0 | 0 | 0 | 9991.9万 | 9991.9万 |
| 2025-09-10 | 2.28 | 0.44 | 9980.79万 | 1.23 | 466.09万 | 487.91万 | -21.81万 | 0 | 0 | 0 | 0 | 0 | 9980.79万 | 9980.79万 |
| 2025-09-09 | 2.27 | -1.73 | 1亿 | 1.24 | 776.96万 | 992.41万 | -215.44万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-08 | 2.31 | -1.7 | 1.02亿 | 1.25 | 1044.47万 | 885.6万 | 158.87万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-04 | 2.28 | -2.15 | 1.05亿 | 1.3 | 1016.7万 | 2782.71万 | -1766万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-09-03 | 2.33 | -2.92 | 1.23亿 | 1.49 | 1310.61万 | 1557.57万 | -246.96万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-09-02 | 2.4 | -0.41 | 1.25亿 | 1.47 | 1334.37万 | 1485.83万 | -151.46万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-09-01 | 2.41 | 0 | 1.27亿 | 1.49 | 1456.06万 | 1205.92万 | 250.13万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-08-28 | 2.36 | 3.51 | 1.06亿 | 1.27 | 1160.74万 | 1093.51万 | 67.23万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-08-27 | 2.28 | -5.39 | 1.05亿 | 1.31 | 746.28万 | 1318.2万 | -571.91万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-26 | 2.41 | -0.82 | 1.11亿 | 1.31 | 602.92万 | 818.32万 | -215.39万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-25 | 2.43 | 0.41 | 1.13亿 | 1.32 | 1465.04万 | 1364.8万 | 100.24万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-21 | 2.47 | 1.23 | 1.17亿 | 1.34 | 1982.48万 | 2242.55万 | -260.07万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-08-20 | 2.44 | 0.41 | 1.2亿 | 1.39 | 2126.91万 | 1547.77万 | 579.13万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-08-19 | 2.43 | 6.11 | 1.14亿 | 1.33 | 1994.66万 | 1793.52万 | 201.13万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-08-18 | 2.29 | 0.88 | 1.12亿 | 1.38 | 1300.07万 | 1409.11万 | -109.03万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-08-14 | 2.25 | -2.6 | 1.09亿 | 1.37 | 1945.35万 | 1734.71万 | 210.64万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-08-13 | 2.31 | 3.12 | 1.07亿 | 1.3 | 3098.08万 | 2458.42万 | 639.65万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-08-12 | 2.24 | 9.8 | 1亿 | 1.27 | 1953.96万 | 1550.46万 | 403.5万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-11 | 2.04 | 0.49 | 9657.63万 | 1.33 | 464.27万 | 350.69万 | 113.58万 | 0 | 0 | 0 | 0 | 0 | 9657.63万 | 9657.63万 |
| 2025-08-07 | 2.04 | 0 | 9722.98万 | 1.34 | 201.67万 | 368.89万 | -167.22万 | 0 | 0 | 0 | 0 | 0 | 9722.98万 | 9722.98万 |
| 2025-08-06 | 2.04 | -1.45 | 9890.2万 | 1.37 | 440.7万 | 235.26万 | 205.44万 | 0 | 0 | 0 | 0 | 0 | 9890.2万 | 9890.2万 |
| 2025-08-05 | 2.07 | 1.47 | 9684.76万 | 1.32 | 131.8万 | 357.41万 | -225.61万 | 0 | 0 | 0 | 0 | 0 | 9684.76万 | 9684.76万 |
| 2025-08-04 | 2.04 | 0.49 | 9910.37万 | 1.37 | 142.58万 | 147.8万 | -5.21万 | 0 | 0 | 0 | 0 | 0 | 9910.37万 | 9910.37万 |
| 2025-07-31 | 2.02 | -1.94 | 9843.91万 | 1.37 | 501.37万 | 437.71万 | 63.66万 | 0 | 0 | 0 | 0 | 0 | 9843.91万 | 9843.91万 |
| 2025-07-30 | 2.06 | -0.48 | 9780.25万 | 1.34 | 253.5万 | 189.44万 | 64.05万 | 0 | 0 | 0 | 0 | 0 | 9780.25万 | 9780.25万 |
| 2025-07-29 | 2.07 | -0.96 | 9716.19万 | 1.32 | 205.55万 | 559.37万 | -353.82万 | 0 | 0 | 0 | 0 | 0 | 9716.19万 | 9716.19万 |
| 2025-07-28 | 2.09 | -0.95 | 1亿 | 1.36 | 314.89万 | 368.59万 | -53.7万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-07-24 | 2.11 | 1.44 | 1亿 | 1.34 | 660.65万 | 419.61万 | 241.04万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-07-23 | 2.08 | -1.42 | 9759.91万 | 1.32 | 186.15万 | 670.82万 | -484.67万 | 0 | 0 | 0 | 0 | 0 | 9759.91万 | 9759.91万 |
| 2025-07-22 | 2.11 | 0 | 1.02亿 | 1.37 | 308.5万 | 441.79万 | -133.28万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-07-21 | 2.11 | 0.48 | 1.03亿 | 1.39 | 255.05万 | 654.87万 | -399.81万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-07-17 | 2.15 | 3.86 | 1.04亿 | 1.38 | 463.62万 | 771.07万 | -307.45万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-07-16 | 2.07 | 0 | 1.08亿 | 1.47 | 109万 | 236.1万 | -127.1万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-07-15 | 2.07 | -1.43 | 1.09亿 | 1.49 | 535.11万 | 475.19万 | 59.92万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-07-14 | 2.1 | -1.87 | 1.08亿 | 1.46 | 541.87万 | 702.99万 | -161.11万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-07-10 | 2.14 | -1.38 | 1.08亿 | 1.42 | 476.77万 | 383.95万 | 92.81万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-07-09 | 2.17 | -0.46 | 1.07亿 | 1.39 | 638.46万 | 724.46万 | -85.99万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-08 | 2.18 | 1.4 | 1.07亿 | 1.39 | 527.59万 | 534.79万 | -7.2万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-07 | 2.15 | -0.92 | 1.08亿 | 1.42 | 148.26万 | 92.6万 | 55.66万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-07-03 | 2.14 | 0.94 | 1.06亿 | 1.4 | 682.42万 | 428.41万 | 254万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-07-02 | 2.12 | -0.47 | 1.03亿 | 1.38 | 198.92万 | 276.98万 | -78.05万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-07-01 | 2.13 | 0.47 | 1.04亿 | 1.38 | 678.03万 | 675.74万 | 2.28万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-30 | 2.12 | -0.47 | 1.04亿 | 1.39 | 212.24万 | 418.28万 | -206.03万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-26 | 2.14 | 0.94 | 1.07亿 | 1.41 | 602.92万 | 599.35万 | 3.56万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-06-25 | 2.12 | 0 | 1.07亿 | 1.42 | 607.21万 | 822.31万 | -215.1万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-06-24 | 2.12 | 0.95 | 1.09亿 | 1.45 | 237.73万 | 311.23万 | -73.5万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-06-23 | 2.1 | 2.44 | 1.1亿 | 1.48 | 417.91万 | 265.72万 | 152.18万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-06-19 | 2.09 | -3.69 | 1.09亿 | 1.47 | 534.56万 | 256.27万 | 278.28万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-06-18 | 2.17 | -1.81 | 1.06亿 | 1.38 | 410.26万 | 273.06万 | 137.19万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-06-17 | 2.21 | 3.27 | 1.05亿 | 1.34 | 860.54万 | 595.88万 | 264.66万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-06-16 | 2.14 | 0.47 | 1.02亿 | 1.35 | 373.14万 | 336.45万 | 36.69万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-06-12 | 2.2 | 0.46 | 1.01亿 | 1.3 | 303.54万 | 559.68万 | -256.14万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-06-11 | 2.19 | 0.46 | 1.03亿 | 1.34 | 531.38万 | 396.53万 | 134.85万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-06-10 | 2.18 | -2.24 | 1.02亿 | 1.33 | 416.23万 | 711.95万 | -295.72万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-06-09 | 2.23 | 0 | 1.05亿 | 1.33 | 582.77万 | 480.81万 | 101.95万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-06-05 | 2.27 | 0 | 1.04亿 | 1.3 | 436.61万 | 454.61万 | -18万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-04 | 2.27 | 0 | 1.04亿 | 1.3 | 442.41万 | 365.89万 | 76.52万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-03 | 2.27 | 0.44 | 1.03亿 | 1.29 | 354.28万 | 473.51万 | -119.22万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-05-29 | 2.35 | 0.43 | 1.06亿 | 1.28 | 796.06万 | 829.19万 | -33.13万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-05-28 | 2.34 | 0 | 1.06亿 | 1.28 | 874.45万 | 687.54万 | 186.9万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-05-27 | 2.34 | 1.3 | 1.04亿 | 1.26 | 684.24万 | 493.14万 | 191.1万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-05-26 | 2.31 | 2.67 | 1.02亿 | 1.26 | 700.6万 | 1030.34万 | -329.73万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-05-22 | 2.31 | 0 | 1.05亿 | 1.28 | 1507.32万 | 1223.47万 | 283.85万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-05-21 | 2.31 | -3.35 | 1.02亿 | 1.25 | 1506.09万 | 1110.01万 | 396.08万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-05-20 | 2.39 | 10.14 | 9847.52万 | 1.16 | 1564.29万 | 1154.9万 | 409.38万 | 0 | 0 | 0 | 0 | 0 | 9847.52万 | 9847.52万 |
| 2025-05-19 | 2.17 | 3.83 | 9438.13万 | 1.23 | 628.7万 | 461.81万 | 166.88万 | 0 | 0 | 0 | 0 | 0 | 9438.13万 | 9438.13万 |
| 2025-05-15 | 2.07 | -2.82 | 9233.37万 | 1.26 | 398.78万 | 424.44万 | -25.65万 | 0 | 0 | 0 | 0 | 0 | 9233.37万 | 9233.37万 |
| 2025-05-14 | 2.13 | 1.43 | 9259.03万 | 1.22 | 462.16万 | 445.25万 | 16.9万 | 0 | 0 | 0 | 0 | 0 | 9259.03万 | 9259.03万 |
| 2025-05-13 | 2.1 | -0.94 | 9242.12万 | 1.24 | 584.02万 | 563.87万 | 20.14万 | 0 | 0 | 0 | 0 | 0 | 9242.12万 | 9242.12万 |
| 2025-05-12 | 2.12 | 1.92 | 9221.97万 | 1.23 | 417.85万 | 420.54万 | -2.68万 | 0 | 0 | 0 | 0 | 0 | 9221.97万 | 9221.97万 |
| 2025-05-08 | 2.15 | 2.38 | 8993.02万 | 1.18 | 572.56万 | 354.7万 | 217.85万 | 0 | 0 | 0 | 0 | 0 | 8993.02万 | 8993.02万 |
| 2025-05-08 | 2.15 | 2.38 | 8993.02万 | 1.18 | 572.56万 | 354.7万 | 217.85万 | 0 | 0 | 0 | 0 | 0 | 8993.02万 | 8993.02万 |
| 2025-05-08 | 2.15 | 2.38 | 8993.02万 | 1.18 | 572.56万 | 354.7万 | 217.85万 | 0 | 0 | 0 | 0 | 0 | 8993.02万 | 8993.02万 |
| 2025-05-07 | 2.1 | 0.96 | 8775.17万 | 1.18 | 247.88万 | 548.79万 | -300.9万 | 0 | 0 | 0 | 0 | 0 | 8775.17万 | 8775.17万 |
| 2025-05-06 | 2.08 | 1.96 | 9076.08万 | 1.23 | 481.42万 | 415.06万 | 66.36万 | 0 | 0 | 0 | 0 | 0 | 9076.08万 | 9076.08万 |
| 2025-04-29 | 2 | 2.04 | 8994.94万 | 1.27 | 636.55万 | 335.31万 | 301.23万 | 0 | 0 | 0 | 0 | 0 | 8994.94万 | 8994.94万 |
| 2025-04-28 | 1.96 | -2 | 8693.71万 | 1.25 | 312.87万 | 526.09万 | -213.21万 | 0 | 0 | 0 | 0 | 0 | 8693.71万 | 8693.71万 |
| 2025-04-24 | 2.03 | -2.4 | 9062.95万 | 1.26 | 828.08万 | 715.5万 | 112.58万 | 0 | 0 | 0 | 0 | 0 | 9062.95万 | 9062.95万 |
| 2025-04-23 | 2.08 | 4 | 8950.36万 | 1.21 | 843.89万 | 570.07万 | 273.82万 | 0 | 0 | 0 | 0 | 0 | 8950.36万 | 8950.36万 |
| 2025-04-22 | 2 | -2.44 | 8676.54万 | 1.22 | 417.29万 | 333.02万 | 84.27万 | 0 | 0 | 0 | 0 | 0 | 8676.54万 | 8676.54万 |
| 2025-04-21 | 2.05 | 0.49 | 8592.27万 | 1.18 | 312.18万 | 204.28万 | 107.89万 | 0 | 0 | 0 | 0 | 0 | 8592.27万 | 8592.27万 |
| 2025-04-17 | 1.96 | -1.01 | 8556.61万 | 1.23 | 339.33万 | 343.99万 | -4.65万 | 0 | 0 | 0 | 0 | 0 | 8556.61万 | 8556.61万 |
| 2025-04-16 | 1.98 | -1.49 | 8561.27万 | 1.22 | 216.54万 | 334.18万 | -117.63万 | 0 | 0 | 0 | 0 | 0 | 8561.27万 | 8561.27万 |
| 2025-04-15 | 2.01 | -3.83 | 8678.9万 | 1.22 | 596.64万 | 326.17万 | 270.46万 | 0 | 0 | 0 | 0 | 0 | 8678.9万 | 8678.9万 |
| 2025-04-14 | 2.09 | 6.63 | 8408.44万 | 1.13 | 656.38万 | 484.1万 | 172.27万 | 0 | 0 | 0 | 0 | 0 | 8408.44万 | 8408.44万 |
| 2025-04-10 | 1.96 | 3.7 | 8063.25万 | 1.16 | 344.96万 | 346.3万 | -1.34万 | 0 | 0 | 0 | 0 | 0 | 8063.25万 | 8063.25万 |
| 2025-04-09 | 1.89 | 3.28 | 8064.59万 | 1.2 | 329.99万 | 514.67万 | -184.68万 | 0 | 0 | 0 | 0 | 0 | 8064.59万 | 8064.59万 |
| 2025-04-08 | 1.83 | -4.69 | 8249.28万 | 1.27 | 569.65万 | 570.4万 | -7544 | 0 | 0 | 0 | 0 | 0 | 8249.28万 | 8249.28万 |
| 2025-04-07 | 1.92 | -9.86 | 8250.03万 | 1.21 | 310.37万 | 500.17万 | -189.79万 | 0 | 0 | 0 | 0 | 0 | 8250.03万 | 8250.03万 |
| 2025-04-02 | 2.16 | 0.93 | 8865.1万 | 1.16 | 401.58万 | 421.86万 | -20.28万 | 0 | 0 | 0 | 0 | 0 | 8865.1万 | 8865.1万 |
| 2025-03-26 | 2.21 | 0.45 | 8838.39万 | 1.13 | 443.18万 | 354.82万 | 88.35万 | 0 | 0 | 0 | 0 | 0 | 8838.39万 | 8838.39万 |
| 2025-03-25 | 2.2 | -0.45 | 8750.04万 | 1.12 | 294.17万 | 653.06万 | -358.89万 | 0 | 0 | 0 | 0 | 0 | 8750.04万 | 8750.04万 |
| 2025-03-24 | 2.21 | -5.15 | 9108.93万 | 1.16 | 887.11万 | 967.79万 | -80.68万 | 0 | 0 | 0 | 0 | 0 | 9108.93万 | 9108.93万 |
| 2025-03-20 | 2.35 | 0.43 | 9033.36万 | 1.08 | 655.82万 | 1065.18万 | -409.35万 | 0 | 0 | 0 | 0 | 0 | 9033.36万 | 9033.36万 |
| 2025-03-19 | 2.34 | -2.5 | 9442.72万 | 1.14 | 1275.52万 | 703.75万 | 571.77万 | 0 | 0 | 0 | 0 | 0 | 9442.72万 | 9442.72万 |
| 2025-03-18 | 2.4 | -2.83 | 8870.95万 | 1.04 | 1077.97万 | 972.58万 | 105.38万 | 0 | 0 | 0 | 0 | 0 | 8870.95万 | 8870.95万 |
| 2025-03-17 | 2.47 | 2.07 | 8765.56万 | 1 | 1974.85万 | 1796.58万 | 178.27万 | 0 | 0 | 0 | 0 | 0 | 8765.56万 | 8765.56万 |
| 2025-03-13 | 2.41 | 2.55 | 8334.68万 | 0.97 | 2126.11万 | 2605.83万 | -479.71万 | 0 | 0 | 0 | 0 | 0 | 8334.68万 | 8334.68万 |
| 2025-03-12 | 2.35 | 9.81 | 8814.4万 | 1.06 | 1422.11万 | 1579.46万 | -157.35万 | 0 | 0 | 0 | 0 | 0 | 8814.4万 | 8814.4万 |
| 2025-03-11 | 2.14 | 4.39 | 8971.75万 | 1.18 | 831.6万 | 1064.48万 | -232.88万 | 0 | 0 | 0 | 0 | 0 | 8971.75万 | 8971.75万 |
| 2025-03-10 | 2.05 | 0.99 | 9204.64万 | 1.26 | 498.03万 | 700.64万 | -202.6万 | 0 | 0 | 0 | 0 | 0 | 9204.64万 | 9204.64万 |
| 2025-03-06 | 2.08 | 2.46 | 8701.3万 | 1.18 | 1106.9万 | 1439.95万 | -333.04万 | 0 | 0 | 0 | 0 | 0 | 8701.3万 | 8701.3万 |
| 2025-03-05 | 2.03 | 0.99 | 9034.35万 | 1.25 | 1162.05万 | 1229.45万 | -67.4万 | 0 | 0 | 0 | 0 | 0 | 9034.35万 | 9034.35万 |
| 2025-03-04 | 2.01 | 0 | 9101.75万 | 1.28 | 1373.99万 | 1346.23万 | 27.76万 | 0 | 0 | 0 | 0 | 0 | 9101.75万 | 9101.75万 |
| 2025-03-03 | 2.01 | -9.87 | 9073.99万 | 1.27 | 2097.64万 | 1613.69万 | 483.94万 | 0 | 0 | 0 | 0 | 0 | 9073.99万 | 9073.99万 |
| 2025-02-27 | 2.48 | -10.14 | 7829.11万 | 0.89 | 3455.03万 | 3896.13万 | -441.09万 | 0 | 0 | 0 | 0 | 0 | 7829.11万 | 7829.11万 |
| 2025-02-26 | 2.76 | 9.96 | 8270.2万 | 0.84 | 570.27万 | 117.9万 | 452.36万 | 0 | 0 | 0 | 0 | 0 | 8270.2万 | 8270.2万 |
| 2025-02-25 | 2.51 | 10.09 | 7817.83万 | 0.88 | 294.79万 | 85.44万 | 209.35万 | 0 | 0 | 0 | 0 | 0 | 7817.83万 | 7817.83万 |
| 2025-02-24 | 2.28 | 10.14 | 7608.48万 | 0.94 | 510.49万 | 379.39万 | 131.09万 | 0 | 0 | 0 | 0 | 0 | 7608.48万 | 7608.48万 |
| 2025-02-20 | 1.88 | 1.62 | 7678.59万 | 1.15 | 281.11万 | 1015.21万 | -734.09万 | 0 | 0 | 0 | 0 | 0 | 7678.59万 | 7678.59万 |
| 2025-02-19 | 1.85 | 1.65 | 8412.69万 | 1.28 | 805.14万 | 614.42万 | 190.71万 | 0 | 0 | 0 | 0 | 0 | 8412.69万 | 8412.69万 |
| 2025-02-18 | 1.82 | -1.09 | 8221.98万 | 1.27 | 2101.66万 | 944.68万 | 1156.97万 | 0 | 0 | 0 | 0 | 0 | 8221.98万 | 8221.98万 |
| 2025-02-17 | 1.84 | 10.18 | 7065万 | 1.08 | 631.38万 | 1271.66万 | -640.28万 | 0 | 0 | 0 | 0 | 0 | 7065万 | 7065万 |
| 2025-02-13 | 1.73 | 1.17 | 7493.12万 | 1.22 | 939.76万 | 358.19万 | 581.56万 | 0 | 0 | 0 | 0 | 0 | 7493.12万 | 7493.12万 |
| 2025-02-12 | 1.71 | -0.58 | 6911.55万 | 1.14 | 139.98万 | 298.04万 | -158.06万 | 0 | 0 | 0 | 0 | 0 | 6911.55万 | 6911.55万 |
| 2025-02-11 | 1.72 | -2.82 | 7069.62万 | 1.16 | 378.64万 | 234.65万 | 143.99万 | 0 | 0 | 0 | 0 | 0 | 7069.62万 | 7069.62万 |
| 2025-02-10 | 1.77 | 4.12 | 6925.63万 | 1.1 | 393万 | 419.63万 | -26.62万 | 0 | 0 | 0 | 0 | 0 | 6925.63万 | 6925.63万 |
| 2025-02-06 | 1.63 | 0.62 | 6019.86万 | 1.04 | 207.48万 | 150.82万 | 56.66万 | 0 | 0 | 0 | 0 | 0 | 6019.86万 | 6019.86万 |
| 2025-02-05 | 1.62 | 4.52 | 5963.2万 | 1.04 | 74.76万 | 191.33万 | -116.56万 | 0 | 0 | 0 | 0 | 0 | 5963.2万 | 5963.2万 |
| 2025-01-23 | 1.59 | 1.27 | 6122.76万 | 1.08 | 259.49万 | 128.51万 | 130.97万 | 0 | 0 | 0 | 0 | 0 | 6122.76万 | 6122.76万 |
| 2025-01-22 | 1.57 | -3.09 | 5991.78万 | 1.08 | 185.24万 | 114.86万 | 70.37万 | 0 | 0 | 0 | 0 | 0 | 5991.78万 | 5991.78万 |
| 2025-01-21 | 1.62 | -1.82 | 5921.4万 | 1.03 | 80.51万 | 231.05万 | -150.54万 | 0 | 0 | 0 | 0 | 0 | 5921.4万 | 5921.4万 |
| 2025-01-20 | 1.65 | 2.48 | 6071.94万 | 1.04 | 153.46万 | 148.05万 | 5.41万 | 0 | 0 | 0 | 0 | 0 | 6071.94万 | 6071.94万 |
| 2025-01-16 | 1.65 | 3.12 | 6073.06万 | 1.04 | 337.43万 | 409.3万 | -71.87万 | 0 | 0 | 0 | 0 | 0 | 6073.06万 | 6073.06万 |
| 2025-01-15 | 1.6 | -1.84 | 6144.93万 | 1.08 | 318.16万 | 436.56万 | -118.39万 | 0 | 0 | 0 | 0 | 0 | 6144.93万 | 6144.93万 |
| 2025-01-14 | 1.63 | 7.95 | 6263.33万 | 1.08 | 338.98万 | 338.29万 | 6894 | 0 | 0 | 0 | 0 | 0 | 6263.33万 | 6263.33万 |
| 2025-01-13 | 1.51 | 0 | 6262.64万 | 1.17 | 317.91万 | 57.71万 | 260.2万 | 0 | 0 | 0 | 0 | 0 | 6262.64万 | 6262.64万 |
| 2025-01-09 | 1.6 | -2.44 | 5913.19万 | 1.04 | 259万 | 401.98万 | -142.97万 | 0 | 0 | 0 | 0 | 0 | 5913.19万 | 5913.19万 |
| 2025-01-08 | 1.64 | 3.8 | 6056.16万 | 1.04 | 421.6万 | 521.04万 | -99.43万 | 0 | 0 | 0 | 0 | 0 | 6056.16万 | 6056.16万 |
| 2025-01-07 | 1.58 | 4.64 | 6155.6万 | 1.1 | 406.22万 | 103.66万 | 302.56万 | 0 | 0 | 0 | 0 | 0 | 6155.6万 | 6155.6万 |
| 2025-01-06 | 1.51 | -2.58 | 5853.04万 | 1.09 | 83.08万 | 211.17万 | -128.09万 | 0 | 0 | 0 | 0 | 0 | 5853.04万 | 5853.04万 |
| 2025-01-02 | 1.65 | 3.12 | 5952.67万 | 1.02 | 160.31万 | 187.7万 | -27.39万 | 0 | 0 | 0 | 0 | 0 | 5952.67万 | 5952.67万 |
| 2024-12-30 | 1.66 | -5.14 | 6398.24万 | 1.09 | 390.05万 | 323.95万 | 66.1万 | 0 | 0 | 0 | 0 | 0 | 6398.24万 | 6398.24万 |
| 2024-12-26 | 1.72 | -0.58 | 6524.2万 | 1.07 | 408.55万 | 161.7万 | 246.85万 | 0 | 0 | 0 | 0 | 0 | 6524.2万 | 6524.2万 |
| 2024-12-25 | 1.73 | -5.46 | 6277.35万 | 1.02 | 296.01万 | 715.53万 | -419.52万 | 0 | 0 | 0 | 0 | 0 | 6277.35万 | 6277.35万 |
| 2024-12-24 | 1.83 | -4.19 | 6696.87万 | 1.03 | 800.72万 | 515.84万 | 284.87万 | 0 | 0 | 0 | 0 | 0 | 6696.87万 | 6696.87万 |
| 2024-12-23 | 1.91 | -9.48 | 6412万 | 0.95 | 699.4万 | 980.71万 | -281.31万 | 0 | 0 | 0 | 0 | 0 | 6412万 | 6412万 |
| 2024-12-19 | 2.17 | 1.88 | 6595.57万 | 0.86 | 401.07万 | 690.45万 | -289.37万 | 0 | 0 | 0 | 0 | 0 | 6595.57万 | 6595.57万 |
| 2024-12-18 | 2.13 | 0.95 | 6884.94万 | 0.91 | 550.4万 | 1317.53万 | -767.12万 | 0 | 0 | 0 | 0 | 0 | 6884.94万 | 6884.94万 |
| 2024-12-17 | 2.11 | -9.44 | 7652.07万 | 1.02 | 845.71万 | 1263.3万 | -417.59万 | 0 | 0 | 0 | 0 | 0 | 7652.07万 | 7652.07万 |
| 2024-12-16 | 2.33 | 4.96 | 8069.66万 | 0.98 | 1779.38万 | 1196.36万 | 583.01万 | 0 | 0 | 0 | 0 | 0 | 8069.66万 | 8069.66万 |
| 2024-12-12 | 2.38 | -2.86 | 7228.64万 | 0.86 | 2014.26万 | 2038.58万 | -24.32万 | 0 | 0 | 0 | 0 | 0 | 7228.64万 | 7228.64万 |
| 2024-12-11 | 2.45 | 9.87 | 7252.96万 | 0.84 | 3159.88万 | 2301.09万 | 858.79万 | 0 | 0 | 0 | 0 | 0 | 7252.96万 | 7252.96万 |
| 2024-12-10 | 2.23 | -4.29 | 6394.17万 | 0.81 | 1850.22万 | 3779.2万 | -1928.98万 | 0 | 0 | 0 | 0 | 0 | 6394.17万 | 6394.17万 |
| 2024-12-09 | 2.33 | 2.19 | 8323.15万 | 1.01 | 3088.44万 | 3461万 | -372.56万 | 0 | 0 | 0 | 0 | 0 | 8323.15万 | 8323.15万 |
| 2024-12-05 | 2.07 | 10.11 | 6373.9万 | 0.87 | 1469.27万 | 1052.69万 | 416.57万 | 0 | 0 | 0 | 0 | 0 | 6373.9万 | 6373.9万 |
| 2024-12-04 | 1.88 | -3.59 | 5957.33万 | 0.89 | 1221.75万 | 3870.94万 | -2649.18万 | 0 | 0 | 0 | 0 | 0 | 5957.33万 | 5957.33万 |
| 2024-12-03 | 1.95 | 3.72 | 8606.51万 | 1.25 | 5133.99万 | 2153.73万 | 2980.25万 | 0 | 0 | 0 | 0 | 0 | 8606.51万 | 8606.51万 |
| 2024-12-02 | 1.88 | 9.94 | 5626.26万 | 0.85 | 1806.82万 | 715.71万 | 1091.11万 | 0 | 0 | 0 | 0 | 0 | 5626.26万 | 5626.26万 |
| 2024-11-28 | 1.7 | 4.29 | 4518.23万 | 0.75 | 285.6万 | 421.69万 | -136.09万 | 0 | 0 | 0 | 0 | 0 | 4518.23万 | 4518.23万 |
| 2024-11-27 | 1.63 | 0.62 | 4654.32万 | 0.81 | 182.03万 | 242.3万 | -60.27万 | 0 | 0 | 0 | 0 | 0 | 4654.32万 | 4654.32万 |
| 2024-11-26 | 1.62 | 0 | 4714.6万 | 0.82 | 145.24万 | 85.18万 | 60.06万 | 0 | 0 | 0 | 0 | 0 | 4714.6万 | 4714.6万 |
| 2024-11-25 | 1.62 | -3.57 | 4654.54万 | 0.81 | 133.73万 | 256.37万 | -122.63万 | 0 | 0 | 0 | 0 | 0 | 4654.54万 | 4654.54万 |
| 2024-11-21 | 1.7 | -2.3 | 4987.48万 | 0.83 | 272.08万 | 217.62万 | 54.46万 | 0 | 0 | 0 | 0 | 0 | 4987.48万 | 4987.48万 |
| 2024-11-20 | 1.74 | 0.58 | 4933.02万 | 0.8 | 564.9万 | 223.51万 | 341.39万 | 0 | 0 | 0 | 0 | 0 | 4933.02万 | 4933.02万 |
| 2024-11-19 | 1.73 | -3.35 | 4591.62万 | 0.75 | 364.38万 | 294.03万 | 70.34万 | 0 | 0 | 0 | 0 | 0 | 4591.62万 | 4591.62万 |
| 2024-11-18 | 1.79 | 9.82 | 4521.28万 | 0.71 | 307.9万 | 428.03万 | -120.12万 | 0 | 0 | 0 | 0 | 0 | 4521.28万 | 4521.28万 |
| 2024-11-14 | 1.64 | -6.29 | 4569.23万 | 0.79 | 148.27万 | 329.81万 | -181.54万 | 0 | 0 | 0 | 0 | 0 | 4569.23万 | 4569.23万 |
| 2024-11-13 | 1.75 | -5.91 | 4750.77万 | 0.77 | 714.37万 | 204.66万 | 509.7万 | 0 | 0 | 0 | 0 | 0 | 4750.77万 | 4750.77万 |
| 2024-11-12 | 1.86 | -9.71 | 4241.07万 | 0.64 | 1066.4万 | 1398.88万 | -332.47万 | 0 | 0 | 0 | 0 | 0 | 4241.07万 | 4241.07万 |
| 2024-11-11 | 2.06 | 10.16 | 4573.54万 | 0.63 | 378.1万 | 326.54万 | 51.55万 | 0 | 0 | 0 | 0 | 0 | 4573.54万 | 4573.54万 |
| 2024-11-07 | 1.7 | 4.94 | 4408.62万 | 0.73 | 654.94万 | 3983.68万 | -3328.73万 | 0 | 0 | 0 | 0 | 0 | 4408.62万 | 4408.62万 |
| 2024-11-06 | 1.62 | 5.19 | 7737.35万 | 1.35 | 4565.22万 | 958.79万 | 3606.43万 | 0 | 0 | 0 | 0 | 0 | 7737.35万 | 7737.35万 |
| 2024-11-05 | 1.54 | 10 | 4130.92万 | 0.76 | 581.2万 | 703.51万 | -122.31万 | 0 | 0 | 0 | 0 | 0 | 4130.92万 | 4130.92万 |
| 2024-11-04 | 1.4 | -0.71 | 4253.23万 | 0.86 | 285.72万 | 495万 | -209.28万 | 0 | 0 | 0 | 0 | 0 | 4253.23万 | 4253.23万 |
| 2024-10-31 | 1.42 | 0 | 4195.77万 | 0.83 | 725.11万 | 286.24万 | 438.86万 | 0 | 0 | 0 | 0 | 0 | 4195.77万 | 4195.77万 |
| 2024-10-30 | 1.42 | 1.43 | 3756.9万 | 0.75 | 219.8万 | 232.42万 | -12.61万 | 0 | 0 | 0 | 0 | 0 | 3756.9万 | 3756.9万 |
| 2024-10-29 | 1.4 | -6.04 | 3769.52万 | 0.76 | 863.59万 | 155.28万 | 708.3万 | 0 | 0 | 0 | 0 | 0 | 3769.52万 | 3769.52万 |
| 2024-10-28 | 1.49 | 10.37 | 3061.22万 | 0.58 | 366.84万 | 353.61万 | 13.22万 | 0 | 0 | 0 | 0 | 0 | 3061.22万 | 3061.22万 |
| 2024-10-24 | 1.3 | 1.56 | 3009.57万 | 0.65 | 19.04万 | 31.58万 | -12.54万 | 0 | 0 | 0 | 0 | 0 | 3009.57万 | 3009.57万 |
| 2024-10-23 | 1.28 | 0 | 3022.11万 | 0.67 | 38.79万 | 57.69万 | -18.89万 | 0 | 0 | 0 | 0 | 0 | 3022.11万 | 3022.11万 |
| 2024-10-22 | 1.28 | -0.78 | 3041.01万 | 0.67 | 21.39万 | 178.43万 | -157.03万 | 0 | 0 | 0 | 0 | 0 | 3041.01万 | 3041.01万 |
| 2024-10-22 | 1.28 | -0.78 | 3041.01万 | 0.67 | 21.39万 | 178.43万 | -157.03万 | 0 | 0 | 0 | 0 | 0 | 3041.01万 | 3041.01万 |
| 2024-10-21 | 1.29 | 2.38 | 3198.05万 | 0.7 | 186.19万 | 200.22万 | -14.02万 | 0 | 0 | 0 | 0 | 0 | 3198.05万 | 3198.05万 |
| 2024-10-21 | 1.29 | 2.38 | 3198.05万 | 0.7 | 186.19万 | 200.22万 | -14.02万 | 0 | 0 | 0 | 0 | 0 | 3198.05万 | 3198.05万 |
| 2024-10-17 | 1.2 | 0 | 3219.2万 | 0.76 | 97.03万 | 15.78万 | 81.25万 | 0 | 0 | 0 | 0 | 0 | 3219.2万 | 3219.2万 |
| 2024-10-17 | 1.2 | 0 | 3219.2万 | 0.76 | 97.03万 | 15.78万 | 81.25万 | 0 | 0 | 0 | 0 | 0 | 3219.2万 | 3219.2万 |
| 2024-10-16 | 1.2 | 0.84 | 3137.95万 | 0.74 | 37.97万 | 8.47万 | 29.49万 | 0 | 0 | 0 | 0 | 0 | 3137.95万 | 3137.95万 |
| 2024-10-16 | 1.2 | 0.84 | 3137.95万 | 0.74 | 37.97万 | 8.47万 | 29.49万 | 0 | 0 | 0 | 0 | 0 | 3137.95万 | 3137.95万 |
| 2024-10-15 | 1.19 | -1.65 | 3108.45万 | 0.74 | 16.94万 | 44.75万 | -27.81万 | 0 | 0 | 0 | 0 | 0 | 3108.45万 | 3108.45万 |
| 2024-10-15 | 1.19 | -1.65 | 3108.45万 | 0.74 | 16.94万 | 44.75万 | -27.81万 | 0 | 0 | 0 | 0 | 0 | 3108.45万 | 3108.45万 |
| 2024-10-14 | 1.21 | 1.68 | 3136.26万 | 0.73 | 214.31万 | 181.26万 | 33.04万 | 0 | 0 | 0 | 0 | 0 | 3136.26万 | 3136.26万 |
| 2024-10-14 | 1.21 | 1.68 | 3136.26万 | 0.73 | 214.31万 | 181.26万 | 33.04万 | 0 | 0 | 0 | 0 | 0 | 3136.26万 | 3136.26万 |
| 2024-10-10 | 1.22 | -3.94 | 3020.5万 | 0.7 | 37.68万 | 281.07万 | -243.39万 | 0 | 0 | 0 | 0 | 0 | 3020.5万 | 3020.5万 |
| 2024-10-09 | 1.27 | -9.93 | 3263.89万 | 0.73 | 304.73万 | 51.11万 | 253.62万 | 0 | 0 | 0 | 0 | 0 | 3263.89万 | 3263.89万 |
| 2024-10-08 | 1.41 | 2.17 | 3010.27万 | 0.6 | 386万 | 303.23万 | 82.76万 | 0 | 0 | 0 | 0 | 0 | 3010.27万 | 3010.27万 |
| 2024-09-26 | 1.19 | 6.25 | 2985.45万 | 0.71 | 175.68万 | 69.29万 | 106.38万 | 0 | 0 | 0 | 0 | 0 | 2985.45万 | 2985.45万 |
| 2024-09-25 | 1.12 | 2.75 | 2879.07万 | 0.73 | 57.92万 | 85.57万 | -27.65万 | 0 | 0 | 0 | 0 | 0 | 2879.07万 | 2879.07万 |
| 2024-09-24 | 1.09 | 0.93 | 2906.72万 | 0.75 | 65.05万 | 47.36万 | 17.68万 | 0 | 0 | 0 | 0 | 0 | 2906.72万 | 2906.72万 |
| 2024-09-23 | 1.08 | 4.85 | 2889.04万 | 0.76 | 34.84万 | 526 | 34.78万 | 0 | 0 | 0 | 0 | 0 | 2889.04万 | 2889.04万 |
| 2024-09-19 | 1.05 | 0.96 | 2853.96万 | 0.77 | 2.7万 | 15.34万 | -12.63万 | 0 | 0 | 0 | 0 | 0 | 2853.96万 | 2853.96万 |
| 2024-09-18 | 1.04 | 0 | 2866.6万 | 0.78 | 0 | 1.14万 | -1.14万 | 0 | 0 | 0 | 0 | 0 | 2866.6万 | 2866.6万 |
| 2024-09-05 | 1.04 | 0 | 3034.29万 | 0.82 | 208 | 218 | -10 | 0 | 0 | 0 | 0 | 0 | 3034.29万 | 3034.29万 |
| 2024-09-04 | 1.04 | 0 | 3034.29万 | 0.82 | 2.06万 | 8.98万 | -6.92万 | 0 | 0 | 0 | 0 | 0 | 3034.29万 | 3034.29万 |
| 2024-09-03 | 1.04 | 0 | 3041.21万 | 0.83 | 29.77万 | 1759 | 29.6万 | 0 | 0 | 0 | 0 | 0 | 3041.21万 | 3041.21万 |
| 2024-09-02 | 1.04 | -0.95 | 3011.61万 | 0.82 | 0 | 78.17万 | -78.17万 | 0 | 0 | 0 | 0 | 0 | 3011.61万 | 3011.61万 |
| 2024-08-29 | 1.04 | 0 | 3157.12万 | 0.86 | 112.83万 | 10.35万 | 102.47万 | 0 | 0 | 0 | 0 | 0 | 3157.12万 | 3157.12万 |
| 2024-08-28 | 1.04 | 0 | 3054.64万 | 0.83 | 41.1万 | 43.93万 | -2.82万 | 0 | 0 | 0 | 0 | 0 | 3054.64万 | 3054.64万 |
| 2024-08-27 | 1.04 | 0.97 | 3057.47万 | 0.83 | 39.93万 | 10.49万 | 29.43万 | 0 | 0 | 0 | 0 | 0 | 3057.47万 | 3057.47万 |
| 2024-08-26 | 1.03 | -0.96 | 3028.03万 | 0.83 | 4.12万 | 42.59万 | -38.47万 | 0 | 0 | 0 | 0 | 0 | 3028.03万 | 3028.03万 |
| 2024-08-22 | 1.03 | -0.96 | 3066.26万 | 0.84 | 43.26万 | 39.14万 | 4.11万 | 0 | 0 | 0 | 0 | 0 | 3066.26万 | 3066.26万 |
| 2024-08-21 | 1.04 | 0 | 3062.14万 | 0.83 | 58.9万 | 29.33万 | 29.57万 | 0 | 0 | 0 | 0 | 0 | 3062.14万 | 3062.14万 |
| 2024-08-20 | 1.04 | -1.89 | 3032.57万 | 0.82 | 29.29万 | 38.49万 | -9.19万 | 0 | 0 | 0 | 0 | 0 | 3032.57万 | 3032.57万 |
| 2024-08-19 | 1.06 | -4.5 | 3041.76万 | 0.81 | 51.82万 | 46.94万 | 4.87万 | 0 | 0 | 0 | 0 | 0 | 3041.76万 | 3041.76万 |
| 2024-08-15 | 1.12 | 3.7 | 3746.75万 | 0.94 | 33.22万 | 58.13万 | -24.91万 | 0 | 0 | 0 | 0 | 0 | 3746.75万 | 3746.75万 |
| 2024-08-14 | 1.08 | 0 | 3771.66万 | 0.99 | 49.19万 | 48.58万 | 6104 | 0 | 0 | 0 | 0 | 0 | 3771.66万 | 3771.66万 |
| 2024-08-13 | 1.08 | 0 | 3771.05万 | 0.99 | 43.15万 | 1.4万 | 41.74万 | 0 | 0 | 0 | 0 | 0 | 3771.05万 | 3771.05万 |
| 2024-08-12 | 1.08 | 0 | 3729.3万 | 0.98 | 173.65万 | 43.8万 | 129.85万 | 0 | 0 | 0 | 0 | 0 | 3729.3万 | 3729.3万 |
| 2024-08-08 | 1.09 | 0 | 3484.38万 | 0.9 | 175.84万 | 44.09万 | 131.74万 | 0 | 0 | 0 | 0 | 0 | 3484.38万 | 3484.38万 |
| 2024-08-07 | 1.09 | 0 | 3352.64万 | 0.87 | 8360 | 6830 | 1530 | 0 | 0 | 0 | 0 | 0 | 3352.64万 | 3352.64万 |
| 2024-08-06 | 1.09 | 0 | 3352.49万 | 0.87 | 226.74万 | 49.14万 | 177.6万 | 0 | 0 | 0 | 0 | 0 | 3352.49万 | 3352.49万 |
| 2024-08-05 | 1.09 | -0.91 | 3174.89万 | 0.82 | 44.72万 | 49.07万 | -4.34万 | 0 | 0 | 0 | 0 | 0 | 3174.89万 | 3174.89万 |
| 2024-08-01 | 1.11 | 0 | 3235.17万 | 0.82 | 59.34万 | 48.18万 | 11.15万 | 0 | 0 | 0 | 0 | 0 | 3235.17万 | 3235.17万 |
| 2024-07-31 | 1.11 | -1.77 | 3224.01万 | 0.82 | 49.31万 | 73.05万 | -23.73万 | 0 | 0 | 0 | 0 | 0 | 3224.01万 | 3224.01万 |
| 2024-07-30 | 1.13 | 0 | 3247.75万 | 0.81 | 45.27万 | 70万 | -24.72万 | 0 | 0 | 0 | 0 | 0 | 3247.75万 | 3247.75万 |
| 2024-07-29 | 1.13 | 2.73 | 3272.47万 | 0.82 | 44.6万 | 56.12万 | -11.52万 | 0 | 0 | 0 | 0 | 0 | 3272.47万 | 3272.47万 |
| 2024-07-25 | 1.06 | 2.91 | 3181.52万 | 0.85 | 42.23万 | 11.21万 | 31.02万 | 0 | 0 | 0 | 0 | 0 | 3181.52万 | 3181.52万 |
| 2024-07-23 | 1.04 | 0.97 | 3210.5万 | 0.87 | 63.94万 | 51.18万 | 12.76万 | 0 | 0 | 0 | 0 | 0 | 3210.5万 | 3210.5万 |
| 2024-07-22 | 1.03 | 0 | 3197.74万 | 0.88 | 42.91万 | 37.85万 | 5.06万 | 0 | 0 | 0 | 0 | 0 | 3197.74万 | 3197.74万 |
| 2024-07-18 | 1.03 | 0.98 | 3177.56万 | 0.87 | 20.39万 | 31万 | -10.6万 | 0 | 0 | 0 | 0 | 0 | 3177.56万 | 3177.56万 |
| 2024-07-17 | 1.02 | 0 | 3188.17万 | 0.88 | 1.18万 | 2.69万 | -1.5万 | 0 | 0 | 0 | 0 | 0 | 3188.17万 | 3188.17万 |
| 2024-07-16 | 1.02 | 0 | 3189.68万 | 0.88 | 0 | 38.33万 | -38.33万 | 0 | 0 | 0 | 0 | 0 | 3189.68万 | 3189.68万 |
| 2024-07-15 | 1.02 | -1.92 | 3228.02万 | 0.89 | 39.27万 | 20.59万 | 18.67万 | 0 | 0 | 0 | 0 | 0 | 3228.02万 | 3228.02万 |
| 2024-07-11 | 1.03 | 0 | 3234.53万 | 0.89 | 57.68万 | 43.17万 | 14.51万 | 0 | 0 | 0 | 0 | 0 | 3234.53万 | 3234.53万 |
| 2024-07-10 | 1.03 | 0 | 3220.01万 | 0.88 | 45.16万 | 77.76万 | -32.6万 | 0 | 0 | 0 | 0 | 0 | 3220.01万 | 3220.01万 |
| 2024-07-09 | 1.03 | 0.98 | 3252.61万 | 0.89 | 41.59万 | 21.86万 | 19.73万 | 0 | 0 | 0 | 0 | 0 | 3252.61万 | 3252.61万 |
| 2024-07-08 | 1.02 | -1.92 | 3232.88万 | 0.9 | 27.53万 | 11.51万 | 16.01万 | 0 | 0 | 0 | 0 | 0 | 3232.88万 | 3232.88万 |
| 2024-07-04 | 1.03 | -3.74 | 3220.78万 | 0.88 | 28.7万 | 37.92万 | -9.22万 | 0 | 0 | 0 | 0 | 0 | 3220.78万 | 3220.78万 |
| 2024-07-03 | 1.07 | 0.94 | 3230万 | 0.85 | 66.14万 | 20.43万 | 45.71万 | 0 | 0 | 0 | 0 | 0 | 3230万 | 3230万 |
| 2024-07-02 | 1.06 | 0.95 | 3184.28万 | 0.85 | 5.27万 | 11.35万 | -6.08万 | 0 | 0 | 0 | 0 | 0 | 3184.28万 | 3184.28万 |
| 2024-07-01 | 1.05 | 0.96 | 3190.37万 | 0.86 | 2.9万 | 8.21万 | -5.3万 | 0 | 0 | 0 | 0 | 0 | 3190.37万 | 3190.37万 |
| 2024-06-27 | 1.03 | -3.74 | 3199.97万 | 0.88 | 3.62万 | 29.68万 | -26.06万 | 0 | 0 | 0 | 0 | 0 | 3199.97万 | 3199.97万 |
| 2024-06-26 | 1.07 | 2.88 | 3226.03万 | 0.85 | 20.5万 | 3.52万 | 16.98万 | 0 | 0 | 0 | 0 | 0 | 3226.03万 | 3226.03万 |
| 2024-06-25 | 1.04 | 0 | 3209.05万 | 0.87 | 0 | 13.96万 | -13.96万 | 0 | 0 | 0 | 0 | 0 | 3209.05万 | 3209.05万 |
| 2024-06-24 | 1.04 | -3.7 | 3223.01万 | 0.88 | 4.69万 | 35.46万 | -30.77万 | 0 | 0 | 0 | 0 | 0 | 3223.01万 | 3223.01万 |
| 2024-06-20 | 1.09 | 1.87 | 3255.43万 | 0.84 | 22.64万 | 90.27万 | -67.63万 | 0 | 0 | 0 | 0 | 0 | 3255.43万 | 3255.43万 |
| 2024-06-19 | 1.07 | -1.83 | 3323.06万 | 0.88 | 69.11万 | 41.41万 | 27.69万 | 0 | 0 | 0 | 0 | 0 | 3323.06万 | 3323.06万 |
| 2024-06-18 | 1.09 | -0.91 | 3295.36万 | 0.85 | 19.13万 | 30.88万 | -11.74万 | 0 | 0 | 0 | 0 | 0 | 3295.36万 | 3295.36万 |
| 2024-06-17 | 1.1 | -0.9 | 3307.11万 | 0.85 | 28.93万 | 130.88万 | -101.95万 | 0 | 0 | 0 | 0 | 0 | 3307.11万 | 3307.11万 |
| 2024-06-13 | 1.07 | 0 | 3471.35万 | 0.92 | 41.25万 | 102.1万 | -60.84万 | 0 | 0 | 0 | 0 | 0 | 3471.35万 | 3471.35万 |
| 2024-06-12 | 1.07 | 0.94 | 3532.19万 | 0.93 | 10.59万 | 54.3万 | -43.7万 | 0 | 0 | 0 | 0 | 0 | 3532.19万 | 3532.19万 |
| 2024-06-11 | 1.06 | -0.93 | 3575.9万 | 0.95 | 51.48万 | 21.28万 | 30.2万 | 0 | 0 | 0 | 0 | 0 | 3575.9万 | 3575.9万 |
| 2024-06-06 | 1.05 | -4.55 | 3510.44万 | 0.94 | 60.17万 | 159.99万 | -99.81万 | 0 | 0 | 0 | 0 | 0 | 3510.44万 | 3510.44万 |
| 2024-06-05 | 1.1 | 1.85 | 3610.25万 | 0.93 | 65.32万 | 41.09万 | 24.22万 | 0 | 0 | 0 | 0 | 0 | 3610.25万 | 3610.25万 |
| 2024-06-04 | 1.08 | -6.9 | 3586.02万 | 0.94 | 57.28万 | 101.78万 | -44.5万 | 0 | 0 | 0 | 0 | 0 | 3586.02万 | 3586.02万 |
| 2024-06-03 | 1.16 | -4.92 | 3630.52万 | 0.88 | 217.11万 | 328.08万 | -110.96万 | 0 | 0 | 0 | 0 | 0 | 3630.52万 | 3630.52万 |
| 2024-05-30 | 1.36 | -3.55 | 4224.72万 | 0.88 | 1220.84万 | 363.26万 | 857.58万 | 0 | 0 | 0 | 0 | 0 | 4224.72万 | 4224.72万 |
| 2024-05-29 | 1.41 | 10.16 | 3367.14万 | 0.67 | 272.23万 | 437.92万 | -165.69万 | 0 | 0 | 0 | 0 | 0 | 3367.14万 | 3367.14万 |
| 2024-05-28 | 1.28 | 10.34 | 3532.83万 | 0.78 | 398.84万 | 265.75万 | 133.08万 | 0 | 0 | 0 | 0 | 0 | 3532.83万 | 3532.83万 |
| 2024-05-27 | 1.16 | 9.43 | 3399.75万 | 0.83 | 8.44万 | 111.43万 | -102.98万 | 0 | 0 | 0 | 0 | 0 | 3399.75万 | 3399.75万 |
| 2024-05-23 | 1.03 | -9.65 | 3527.23万 | 0.97 | 46.38万 | 116.3万 | -69.92万 | 0 | 0 | 0 | 0 | 0 | 3527.23万 | 3527.23万 |
| 2024-05-22 | 1.14 | 0 | 3597.15万 | 0.89 | 17.5万 | 1.1万 | 16.4万 | 0 | 0 | 0 | 0 | 0 | 3597.15万 | 3597.15万 |
| 2024-05-21 | 1.14 | -2.56 | 3580.75万 | 0.89 | 105.58万 | 124.72万 | -19.14万 | 0 | 0 | 0 | 0 | 0 | 3580.75万 | 3580.75万 |
| 2024-05-20 | 1.17 | 0 | 3599.89万 | 0.87 | 38.15万 | 16.04万 | 22.1万 | 0 | 0 | 0 | 0 | 0 | 3599.89万 | 3599.89万 |
| 2024-05-16 | 1.17 | 0 | 3604.79万 | 0.87 | 12.3万 | 20.55万 | -8.24万 | 0 | 0 | 0 | 0 | 0 | 3604.79万 | 3604.79万 |
| 2024-05-15 | 1.17 | 1.74 | 3613.03万 | 0.87 | 2.31万 | 2.6万 | -2811 | 0 | 0 | 0 | 0 | 0 | 3613.03万 | 3613.03万 |
| 2024-05-14 | 1.15 | -1.71 | 3613.31万 | 0.89 | 15.72万 | 1万 | 14.72万 | 0 | 0 | 0 | 0 | 0 | 3613.31万 | 3613.31万 |
| 2024-05-13 | 1.17 | -0.85 | 3598.59万 | 0.87 | 9.27万 | 0 | 9.27万 | 0 | 0 | 0 | 0 | 0 | 3598.59万 | 3598.59万 |
| 2024-05-09 | 1.18 | 0 | 3558.23万 | 0.85 | 0 | 7.52万 | -7.52万 | 0 | 0 | 0 | 0 | 0 | 3558.23万 | 3558.23万 |
| 2024-05-08 | 1.18 | -1.67 | 3565.75万 | 0.85 | 24.89万 | 27.5万 | -2.6万 | 0 | 0 | 0 | 0 | 0 | 3565.75万 | 3565.75万 |
| 2024-05-07 | 1.2 | -0.83 | 3568.36万 | 0.84 | 124.25万 | 157.13万 | -32.88万 | 0 | 0 | 0 | 0 | 0 | 3568.36万 | 3568.36万 |
| 2024-05-06 | 1.21 | 2.54 | 3601.24万 | 0.84 | 150.95万 | 156.29万 | -5.33万 | 0 | 0 | 0 | 0 | 0 | 3601.24万 | 3601.24万 |
| 2024-04-29 | 1.16 | 2.65 | 3705.01万 | 0.9 | 46.8万 | 15.65万 | 31.15万 | 0 | 0 | 0 | 0 | 0 | 3705.01万 | 3705.01万 |
| 2024-04-25 | 1.12 | -5.08 | 3706.6万 | 0.93 | 34.54万 | 73.97万 | -39.42万 | 0 | 0 | 0 | 0 | 0 | 3706.6万 | 3706.6万 |
| 2024-04-24 | 1.18 | 4.42 | 3746.02万 | 0.9 | 7.42万 | 143.99万 | -136.57万 | 0 | 0 | 0 | 0 | 0 | 3746.02万 | 3746.02万 |
| 2024-04-23 | 1.13 | 0.89 | 3882.6万 | 0.97 | 29.09万 | 23.79万 | 5.29万 | 0 | 0 | 0 | 0 | 0 | 3882.6万 | 3882.6万 |
| 2024-04-22 | 1.12 | -1.75 | 3877.3万 | 0.98 | 56.19万 | 69.74万 | -13.54万 | 0 | 0 | 0 | 0 | 0 | 3877.3万 | 3877.3万 |
| 2024-04-18 | 1.14 | 1.79 | 3833.88万 | 0.95 | 1443 | 2.89万 | -2.74万 | 0 | 0 | 0 | 0 | 0 | 3833.88万 | 3833.88万 |
| 2024-04-17 | 1.12 | 9.8 | 3836.62万 | 0.97 | 54.67万 | 61.98万 | -7.3万 | 0 | 0 | 0 | 0 | 0 | 3836.62万 | 3836.62万 |
| 2024-04-16 | 1.02 | -8.93 | 3843.93万 | 1.06 | 1.58万 | 147.07万 | -145.49万 | 0 | 0 | 0 | 0 | 0 | 3843.93万 | 3843.93万 |
| 2024-04-15 | 1.12 | -2.61 | 3989.43万 | 1.01 | 20.94万 | 13.57万 | 7.37万 | 0 | 0 | 0 | 0 | 0 | 3989.43万 | 3989.43万 |
| 2024-04-11 | 1.17 | 0.86 | 3920.6万 | 0.95 | 15.69万 | 20.29万 | -4.59万 | 0 | 0 | 0 | 0 | 0 | 3920.6万 | 3920.6万 |
| 2024-04-10 | 1.16 | -2.52 | 3925.2万 | 0.96 | 10.18万 | 66.22万 | -56.04万 | 0 | 0 | 0 | 0 | 0 | 3925.2万 | 3925.2万 |
| 2024-04-09 | 1.19 | 0.85 | 3981.24万 | 0.94 | 7.59万 | 57.62万 | -50.03万 | 0 | 0 | 0 | 0 | 0 | 3981.24万 | 3981.24万 |
| 2024-04-08 | 1.18 | -2.48 | 4031.28万 | 0.96 | 204.95万 | 155.19万 | 49.75万 | 0 | 0 | 0 | 0 | 0 | 4031.28万 | 4031.28万 |
| 2024-04-02 | 1.18 | 0.85 | 3831.46万 | 0.92 | 13.54万 | 3.76万 | 9.77万 | 0 | 0 | 0 | 0 | 0 | 3831.46万 | 3831.46万 |
| 2024-04-01 | 1.17 | 1.74 | 3821.68万 | 0.92 | 119.15万 | 71.94万 | 47.2万 | 0 | 0 | 0 | 0 | 0 | 3821.68万 | 3821.68万 |
| 2024-03-28 | 1.15 | 1.77 | 3757.84万 | 0.92 | 11.16万 | 14.7万 | -3.54万 | 0 | 0 | 0 | 0 | 0 | 3757.84万 | 3757.84万 |
| 2024-03-27 | 1.13 | -2.59 | 3761.39万 | 0.94 | 10.78万 | 52.95万 | -42.16万 | 0 | 0 | 0 | 0 | 0 | 3761.39万 | 3761.39万 |
| 2024-03-26 | 1.16 | -1.69 | 3803.56万 | 0.93 | 60.66万 | 16.32万 | 44.33万 | 0 | 0 | 0 | 0 | 0 | 3803.56万 | 3803.56万 |
| 2024-03-25 | 1.18 | -1.67 | 3759.22万 | 0.9 | 14.68万 | 9.8万 | 4.88万 | 0 | 0 | 0 | 0 | 0 | 3759.22万 | 3759.22万 |
| 2024-03-21 | 1.22 | -0.81 | 3840.74万 | 0.89 | 131.3万 | 62.01万 | 69.28万 | 0 | 0 | 0 | 0 | 0 | 3840.74万 | 3840.74万 |
| 2024-03-20 | 1.23 | 0.82 | 3771.46万 | 0.87 | 15.96万 | 21.61万 | -5.64万 | 0 | 0 | 0 | 0 | 0 | 3771.46万 | 3771.46万 |
| 2024-03-19 | 1.22 | -3.17 | 3777.1万 | 0.87 | 121.53万 | 304.58万 | -183.04万 | 0 | 0 | 0 | 0 | 0 | 3777.1万 | 3777.1万 |
| 2024-03-18 | 1.26 | 0 | 3960.15万 | 0.89 | 200.32万 | 49.84万 | 150.47万 | 0 | 0 | 0 | 0 | 0 | 3960.15万 | 3960.15万 |
| 2024-03-14 | 1.22 | 3.39 | 3834.19万 | 0.89 | 197.72万 | 53.81万 | 143.9万 | 0 | 0 | 0 | 0 | 0 | 3834.19万 | 3834.19万 |
| 2024-03-13 | 1.18 | -1.67 | 3690.28万 | 0.88 | 35.41万 | 77.88万 | -42.47万 | 0 | 0 | 0 | 0 | 0 | 3690.28万 | 3690.28万 |
| 2024-03-12 | 1.2 | -0.83 | 3732.75万 | 0.88 | 94.35万 | 243.46万 | -149.11万 | 0 | 0 | 0 | 0 | 0 | 3732.75万 | 3732.75万 |
| 2024-03-11 | 1.21 | 0 | 3881.87万 | 0.91 | 204.73万 | 175.84万 | 28.89万 | 0 | 0 | 0 | 0 | 0 | 3881.87万 | 3881.87万 |
| 2024-03-07 | 1.2 | 2.56 | 3872.67万 | 0.91 | 221.74万 | 104.38万 | 117.36万 | 0 | 0 | 0 | 0 | 0 | 3872.67万 | 3872.67万 |
| 2024-03-06 | 1.17 | 3.54 | 3755.3万 | 0.91 | 58.26万 | 17.35万 | 40.91万 | 0 | 0 | 0 | 0 | 0 | 3755.3万 | 3755.3万 |
| 2024-03-05 | 1.13 | -2.59 | 3714.39万 | 0.93 | 23.56万 | 35.69万 | -12.13万 | 0 | 0 | 0 | 0 | 0 | 3714.39万 | 3714.39万 |
| 2024-03-04 | 1.16 | -1.69 | 3726.53万 | 0.91 | 249.63万 | 58.32万 | 191.3万 | 0 | 0 | 0 | 0 | 0 | 3726.53万 | 3726.53万 |
| 2024-02-29 | 1.21 | 1.68 | 3467.42万 | 0.81 | 55.43万 | 89.65万 | -34.22万 | 0 | 0 | 0 | 0 | 0 | 3467.42万 | 3467.42万 |
| 2024-02-28 | 1.19 | -5.56 | 3501.65万 | 0.83 | 72.51万 | 133.51万 | -60.99万 | 0 | 0 | 0 | 0 | 0 | 3501.65万 | 3501.65万 |
| 2024-02-27 | 1.26 | 0.8 | 3562.64万 | 0.8 | 68.35万 | 101.74万 | -33.38万 | 0 | 0 | 0 | 0 | 0 | 3562.64万 | 3562.64万 |
| 2024-02-26 | 1.25 | 1.63 | 3596.03万 | 0.81 | 107.53万 | 101.88万 | 5.65万 | 0 | 0 | 0 | 0 | 0 | 3596.03万 | 3596.03万 |
| 2024-02-22 | 1.19 | -0.83 | 3492.29万 | 0.83 | 21.06万 | 75.25万 | -54.18万 | 0 | 0 | 0 | 0 | 0 | 3492.29万 | 3492.29万 |
| 2024-02-21 | 1.2 | 3.45 | 3546.48万 | 0.83 | 81.43万 | 40.11万 | 41.31万 | 0 | 0 | 0 | 0 | 0 | 3546.48万 | 3546.48万 |
| 2024-02-20 | 1.16 | 2.65 | 3505.16万 | 0.85 | 50.45万 | 9.02万 | 41.42万 | 0 | 0 | 0 | 0 | 0 | 3505.16万 | 3505.16万 |
| 2024-02-19 | 1.13 | 6.6 | 3463.73万 | 0.87 | 7.48万 | 151.5万 | -144.01万 | 0 | 0 | 0 | 0 | 0 | 3463.73万 | 3463.73万 |
| 2024-02-07 | 0.99 | -2.94 | 3641.86万 | 1.04 | 115.02万 | 234.98万 | -119.95万 | 0 | 0 | 0 | 0 | 0 | 3641.86万 | 3641.86万 |
| 2024-02-06 | 1.02 | 4.08 | 3761.81万 | 1.04 | 55.23万 | 98.49万 | -43.26万 | 0 | 0 | 0 | 0 | 0 | 3761.81万 | 3761.81万 |
| 2024-02-05 | 0.98 | -10.09 | 3805.07万 | 1.1 | 135.24万 | 204.76万 | -69.51万 | 0 | 0 | 0 | 0 | 0 | 3805.07万 | 3805.07万 |
| 2024-02-01 | 1.2 | 0 | 3784.73万 | 0.89 | 114.98万 | 72.98万 | 42万 | 0 | 0 | 0 | 0 | 0 | 3784.73万 | 3784.73万 |
| 2024-01-31 | 1.2 | -5.51 | 3742.73万 | 0.88 | 8.95万 | 145.92万 | -136.97万 | 0 | 0 | 0 | 0 | 0 | 3742.73万 | 3742.73万 |
| 2024-01-30 | 1.27 | -0.78 | 3879.7万 | 0.86 | 1.47万 | 76.23万 | -74.75万 | 0 | 0 | 0 | 0 | 0 | 3879.7万 | 3879.7万 |
| 2024-01-29 | 1.28 | -3.76 | 3954.46万 | 0.87 | 48.13万 | 109.75万 | -61.61万 | 0 | 0 | 0 | 0 | 0 | 3954.46万 | 3954.46万 |
| 2024-01-25 | 1.32 | 2.33 | 3904.5万 | 0.84 | 130.62万 | 23.18万 | 107.43万 | 0 | 0 | 0 | 0 | 0 | 3904.5万 | 3904.5万 |
| 2024-01-24 | 1.29 | 1.57 | 3797.07万 | 0.83 | 61.57万 | 58.96万 | 2.6万 | 0 | 0 | 0 | 0 | 0 | 3797.07万 | 3797.07万 |
| 2024-01-23 | 1.27 | 1.6 | 3794.46万 | 0.84 | 30.73万 | 10.14万 | 20.58万 | 0 | 0 | 0 | 0 | 0 | 3794.46万 | 3794.46万 |
| 2024-01-22 | 1.25 | -5.3 | 3773.87万 | 0.85 | 28.68万 | 67.78万 | -39.1万 | 0 | 0 | 0 | 0 | 0 | 3773.87万 | 3773.87万 |
| 2024-01-18 | 1.35 | -1.46 | 3868.33万 | 0.81 | 34.87万 | 30.5万 | 4.36万 | 0 | 0 | 0 | 0 | 0 | 3868.33万 | 3868.33万 |
| 2024-01-17 | 1.37 | -2.84 | 3863.97万 | 0.8 | 14.98万 | 15.67万 | -6945 | 0 | 0 | 0 | 0 | 0 | 3863.97万 | 3863.97万 |
| 2024-01-16 | 1.41 | -2.76 | 3864.67万 | 0.77 | 35.79万 | 56.87万 | -21.07万 | 0 | 0 | 0 | 0 | 0 | 3864.67万 | 3864.67万 |
| 2024-01-15 | 1.45 | 0 | 3885.74万 | 0.76 | 12.22万 | 28.54万 | -16.32万 | 0 | 0 | 0 | 0 | 0 | 3885.74万 | 3885.74万 |
| 2024-01-11 | 1.46 | 4.29 | 4102.29万 | 0.79 | 178.31万 | 51.21万 | 127.09万 | 0 | 0 | 0 | 0 | 0 | 4102.29万 | 4102.29万 |
| 2024-01-10 | 1.4 | 1.45 | 3975.19万 | 0.8 | 50.24万 | 13.92万 | 36.31万 | 0 | 0 | 0 | 0 | 0 | 3975.19万 | 3975.19万 |
| 2024-01-09 | 1.38 | 0.73 | 3938.87万 | 0.81 | 10.86万 | 81.05万 | -70.19万 | 0 | 0 | 0 | 0 | 0 | 3938.87万 | 3938.87万 |
| 2024-01-08 | 1.37 | -1.44 | 4009.07万 | 0.83 | 7.38万 | 2.43万 | 4.94万 | 0 | 0 | 0 | 0 | 0 | 4009.07万 | 4009.07万 |
| 2024-01-04 | 1.42 | -2.07 | 3983.85万 | 0.79 | 55.53万 | 398.7万 | -343.16万 | 0 | 0 | 0 | 0 | 0 | 3983.85万 | 3983.85万 |
| 2024-01-03 | 1.45 | 0 | 4327.02万 | 0.84 | 29.76万 | 54.65万 | -24.88万 | 0 | 0 | 0 | 0 | 0 | 4327.02万 | 4327.02万 |
| 2024-01-02 | 1.45 | 1.4 | 4351.91万 | 0.85 | 36.81万 | 6.93万 | 29.88万 | 0 | 0 | 0 | 0 | 0 | 4351.91万 | 4351.91万 |
| 2023-12-28 | 1.42 | 2.9 | 4309.19万 | 0.86 | 49.73万 | 13.03万 | 36.7万 | 0 | 0 | 0 | 0 | 0 | 4309.19万 | 4309.19万 |
| 2023-12-27 | 1.38 | 0.73 | 4272.49万 | 0.87 | 24.17万 | 18.64万 | 5.52万 | 0 | 0 | 0 | 0 | 0 | 4272.49万 | 4272.49万 |
| 2023-12-26 | 1.37 | -1.44 | 4266.96万 | 0.88 | 8.74万 | 31.65万 | -22.91万 | 0 | 0 | 0 | 0 | 0 | 4266.96万 | 4266.96万 |
| 2023-12-25 | 1.39 | -0.71 | 4289.87万 | 0.87 | 5.94万 | 4.14万 | 1.8万 | 0 | 0 | 0 | 0 | 0 | 4289.87万 | 4289.87万 |
| 2023-12-21 | 1.4 | 0.72 | 4284万 | 0.86 | 26.96万 | 9.64万 | 17.32万 | 0 | 0 | 0 | 0 | 0 | 4284万 | 4284万 |
| 2023-12-20 | 1.39 | -0.71 | 4266.68万 | 0.87 | 6.09万 | 42.97万 | -36.87万 | 0 | 0 | 0 | 0 | 0 | 4266.68万 | 4266.68万 |
| 2023-12-19 | 1.4 | -1.41 | 4303.55万 | 0.87 | 6.99万 | 998 | 6.89万 | 0 | 0 | 0 | 0 | 0 | 4303.55万 | 4303.55万 |
| 2023-12-18 | 1.42 | -2.74 | 4296.66万 | 0.85 | 9.82万 | 35.45万 | -25.62万 | 0 | 0 | 0 | 0 | 0 | 4296.66万 | 4296.66万 |
| 2023-12-14 | 1.45 | 0 | 4358.8万 | 0.85 | 3.72万 | 45.56万 | -41.83万 | 0 | 0 | 0 | 0 | 0 | 4358.8万 | 4358.8万 |
| 2023-12-13 | 1.45 | -1.36 | 4400.63万 | 0.86 | 16.46万 | 19.52万 | -3.05万 | 0 | 0 | 0 | 0 | 0 | 4400.63万 | 4400.63万 |
| 2023-12-12 | 1.47 | -0.68 | 4403.69万 | 0.85 | 71.2万 | 33.48万 | 37.72万 | 0 | 0 | 0 | 0 | 0 | 4403.69万 | 4403.69万 |
| 2023-12-11 | 1.48 | 0.68 | 4365.96万 | 0.83 | 29.89万 | 35.86万 | -5.96万 | 0 | 0 | 0 | 0 | 0 | 4365.96万 | 4365.96万 |
| 2023-12-07 | 1.5 | 0 | 4998.08万 | 0.94 | 566.37万 | 69.75万 | 496.62万 | 0 | 0 | 0 | 0 | 0 | 4998.08万 | 4998.08万 |
| 2023-12-05 | 1.49 | -1.97 | 4088.34万 | 0.77 | 137.47万 | 234.4万 | -96.93万 | 0 | 0 | 0 | 0 | 0 | 4088.34万 | 4088.34万 |
| 2023-12-04 | 1.52 | 0 | 4185.28万 | 0.78 | 68.41万 | 589.93万 | -521.52万 | 0 | 0 | 0 | 0 | 0 | 4185.28万 | 4185.28万 |
| 2023-11-30 | 1.51 | -0.66 | 4225.13万 | 0.79 | 283.61万 | 3.84万 | 279.77万 | 0 | 0 | 0 | 0 | 0 | 4225.13万 | 4225.13万 |
| 2023-11-29 | 1.52 | -1.3 | 3945.35万 | 0.73 | 3.59万 | 15.41万 | -11.81万 | 0 | 0 | 0 | 0 | 0 | 3945.35万 | 3945.35万 |
| 2023-11-28 | 1.54 | 1.99 | 3957.16万 | 0.73 | 32.7万 | 108.02万 | -75.31万 | 0 | 0 | 0 | 0 | 0 | 3957.16万 | 3957.16万 |
| 2023-11-27 | 1.51 | -2.58 | 4032.48万 | 0.75 | 123.45万 | 51.04万 | 72.4万 | 0 | 0 | 0 | 0 | 0 | 4032.48万 | 4032.48万 |
| 2023-11-23 | 1.54 | 1.32 | 3984.7万 | 0.73 | 33.64万 | 22.71万 | 10.92万 | 0 | 0 | 0 | 0 | 0 | 3984.7万 | 3984.7万 |
| 2023-11-22 | 1.52 | -2.56 | 3973.78万 | 0.74 | 49.97万 | 69.13万 | -19.16万 | 0 | 0 | 0 | 0 | 0 | 3973.78万 | 3973.78万 |
| 2023-11-21 | 1.56 | 0 | 3992.94万 | 0.72 | 15.37万 | 266.12万 | -250.74万 | 0 | 0 | 0 | 0 | 0 | 3992.94万 | 3992.94万 |
| 2023-11-20 | 1.56 | 3.31 | 4243.69万 | 0.77 | 237.94万 | 26.49万 | 211.44万 | 0 | 0 | 0 | 0 | 0 | 4243.69万 | 4243.69万 |
| 2023-11-16 | 1.52 | 1.33 | 4046.1万 | 0.75 | 16.31万 | 24.58万 | -8.26万 | 0 | 0 | 0 | 0 | 0 | 4046.1万 | 4046.1万 |
| 2023-11-15 | 1.5 | 2.04 | 4054.36万 | 0.76 | 102.8万 | 40.84万 | 61.95万 | 0 | 0 | 0 | 0 | 0 | 4054.36万 | 4054.36万 |
| 2023-11-14 | 1.47 | -0.68 | 3992.4万 | 0.77 | 29.48万 | 29.84万 | -3639 | 0 | 0 | 0 | 0 | 0 | 3992.4万 | 3992.4万 |
| 2023-11-13 | 1.48 | 2.78 | 3992.77万 | 0.76 | 40.83万 | 63.16万 | -22.32万 | 0 | 0 | 0 | 0 | 0 | 3992.77万 | 3992.77万 |
| 2023-11-09 | 1.46 | -2.01 | 4151.17万 | 0.8 | 50.04万 | 88.85万 | -38.8万 | 0 | 0 | 0 | 0 | 0 | 4151.17万 | 4151.17万 |
| 2023-11-08 | 1.49 | 0 | 4189.97万 | 0.79 | 44.75万 | 50.02万 | -5.27万 | 0 | 0 | 0 | 0 | 0 | 4189.97万 | 4189.97万 |
| 2023-11-07 | 1.49 | -0.67 | 4195.24万 | 0.8 | 67.54万 | 131.96万 | -64.42万 | 0 | 0 | 0 | 0 | 0 | 4195.24万 | 4195.24万 |
| 2023-11-06 | 1.5 | 2.04 | 4259.67万 | 0.8 | 146.43万 | 71.95万 | 74.48万 | 0 | 0 | 0 | 0 | 0 | 4259.67万 | 4259.67万 |
| 2023-11-02 | 1.45 | -2.68 | 4241.31万 | 0.83 | 67.24万 | 23.18万 | 44.05万 | 0 | 0 | 0 | 0 | 0 | 4241.31万 | 4241.31万 |
| 2023-11-01 | 1.49 | -0.67 | 4197.26万 | 0.8 | 62.35万 | 71.16万 | -8.81万 | 0 | 0 | 0 | 0 | 0 | 4197.26万 | 4197.26万 |
| 2023-10-31 | 1.5 | 0 | 4206.07万 | 0.79 | 11.96万 | 52.88万 | -40.92万 | 0 | 0 | 0 | 0 | 0 | 4206.07万 | 4206.07万 |
| 2023-10-30 | 1.5 | 2.74 | 4246.99万 | 0.8 | 24.62万 | 8.44万 | 16.17万 | 0 | 0 | 0 | 0 | 0 | 4246.99万 | 4246.99万 |
| 2023-10-26 | 1.45 | -0.68 | 4261.38万 | 0.83 | 31.96万 | 3.37万 | 28.59万 | 0 | 0 | 0 | 0 | 0 | 4261.38万 | 4261.38万 |
| 2023-10-25 | 1.46 | 3.55 | 4232.79万 | 0.82 | 26.09万 | 15.67万 | 10.41万 | 0 | 0 | 0 | 0 | 0 | 4232.79万 | 4232.79万 |
| 2023-10-24 | 1.41 | 2.17 | 4222.37万 | 0.85 | 39.64万 | 40.37万 | -7342 | 0 | 0 | 0 | 0 | 0 | 4222.37万 | 4222.37万 |
| 2023-10-23 | 1.38 | -4.17 | 4223.1万 | 0.86 | 18.31万 | 36.52万 | -18.2万 | 0 | 0 | 0 | 0 | 0 | 4223.1万 | 4223.1万 |
| 2023-10-19 | 1.45 | 0.69 | 4221.45万 | 0.82 | 6.78万 | 21.81万 | -15.02万 | 0 | 0 | 0 | 0 | 0 | 4221.45万 | 4221.45万 |
| 2023-10-18 | 1.44 | -4 | 4236.48万 | 0.83 | 1.08万 | 61.95万 | -60.87万 | 0 | 0 | 0 | 0 | 0 | 4236.48万 | 4236.48万 |
| 2023-10-17 | 1.5 | -2.6 | 4297.35万 | 0.81 | 41.59万 | 31.22万 | 10.36万 | 0 | 0 | 0 | 0 | 0 | 4297.35万 | 4297.35万 |
| 2023-10-16 | 1.54 | 0.65 | 4286.99万 | 0.79 | 72.04万 | 67.72万 | 4.31万 | 0 | 0 | 0 | 0 | 0 | 4286.99万 | 4286.99万 |
| 2023-10-12 | 1.47 | 2.08 | 4369.13万 | 0.84 | 109.09万 | 47.57万 | 61.51万 | 0 | 0 | 0 | 0 | 0 | 4369.13万 | 4369.13万 |
| 2023-10-11 | 1.44 | -0.69 | 4307.62万 | 0.84 | 117.09万 | 7.48万 | 109.61万 | 0 | 0 | 0 | 0 | 0 | 4307.62万 | 4307.62万 |
| 2023-10-10 | 1.45 | 0 | 4198.01万 | 0.82 | 10.96万 | 2.39万 | 8.57万 | 0 | 0 | 0 | 0 | 0 | 4198.01万 | 4198.01万 |
| 2023-10-09 | 1.45 | -0.68 | 4189.43万 | 0.82 | 26.73万 | 82.5万 | -55.76万 | 0 | 0 | 0 | 0 | 0 | 4189.43万 | 4189.43万 |
| 2023-09-27 | 1.44 | -1.37 | 4262.24万 | 0.84 | 20.09万 | 84.63万 | -64.53万 | 0 | 0 | 0 | 0 | 0 | 4262.24万 | 4262.24万 |
| 2023-09-26 | 1.46 | -0.68 | 4326.78万 | 0.84 | 28.73万 | 36.95万 | -8.22万 | 0 | 0 | 0 | 0 | 0 | 4326.78万 | 4326.78万 |
| 2023-09-25 | 1.47 | -1.34 | 4335万 | 0.83 | 19.86万 | 27.32万 | -7.45万 | 0 | 0 | 0 | 0 | 0 | 4335万 | 4335万 |
| 2023-09-21 | 1.46 | -2.01 | 4348.57万 | 0.84 | 89.15万 | 6.13万 | 83.02万 | 0 | 0 | 0 | 0 | 0 | 4348.57万 | 4348.57万 |
| 2023-09-20 | 1.49 | -1.32 | 4265.54万 | 0.81 | 17.16万 | 80.04万 | -62.88万 | 0 | 0 | 0 | 0 | 0 | 4265.54万 | 4265.54万 |
| 2023-09-19 | 1.51 | -1.31 | 4328.43万 | 0.81 | 17.24万 | 14.4万 | 2.84万 | 0 | 0 | 0 | 0 | 0 | 4328.43万 | 4328.43万 |
| 2023-09-18 | 1.53 | 0.66 | 4325.58万 | 0.8 | 75.35万 | 21.91万 | 53.43万 | 0 | 0 | 0 | 0 | 0 | 4325.58万 | 4325.58万 |
| 2023-09-14 | 1.49 | -1.32 | 4326.13万 | 0.82 | 75.69万 | 12.87万 | 62.81万 | 0 | 0 | 0 | 0 | 0 | 4326.13万 | 4326.13万 |
| 2023-09-13 | 1.51 | -1.31 | 4263.31万 | 0.8 | 12.77万 | 113.37万 | -100.6万 | 0 | 0 | 0 | 0 | 0 | 4263.31万 | 4263.31万 |
| 2023-09-12 | 1.53 | -0.65 | 4363.91万 | 0.81 | 125.17万 | 66.73万 | 58.44万 | 0 | 0 | 0 | 0 | 0 | 4363.91万 | 4363.91万 |
| 2023-09-11 | 1.54 | -0.65 | 4305.47万 | 0.79 | 89.94万 | 10.94万 | 79万 | 0 | 0 | 0 | 0 | 0 | 4305.47万 | 4305.47万 |
| 2023-09-07 | 1.55 | -1.9 | 4199.85万 | 0.77 | 28.02万 | 53.11万 | -25.08万 | 0 | 0 | 0 | 0 | 0 | 4199.85万 | 4199.85万 |
| 2023-09-06 | 1.58 | 0.64 | 4224.94万 | 0.76 | 72.99万 | 32.6万 | 40.39万 | 0 | 0 | 0 | 0 | 0 | 4224.94万 | 4224.94万 |
| 2023-09-05 | 1.57 | -2.48 | 4184.55万 | 0.75 | 20.36万 | 117.81万 | -97.45万 | 0 | 0 | 0 | 0 | 0 | 4184.55万 | 4184.55万 |
| 2023-09-04 | 1.61 | 3.21 | 4282万 | 0.75 | 143.49万 | 15.89万 | 127.59万 | 0 | 0 | 0 | 0 | 0 | 4282万 | 4282万 |
| 2023-08-31 | 1.52 | -2.56 | 4178.08万 | 0.78 | 33.86万 | 22.97万 | 10.89万 | 0 | 0 | 0 | 0 | 0 | 4178.08万 | 4178.08万 |
| 2023-08-30 | 1.56 | -2.5 | 4167.19万 | 0.75 | 42.91万 | 13.56万 | 29.35万 | 0 | 0 | 0 | 0 | 0 | 4167.19万 | 4167.19万 |
| 2023-08-29 | 1.6 | 3.23 | 4137.84万 | 0.73 | 26.54万 | 24.1万 | 2.44万 | 0 | 0 | 0 | 0 | 0 | 4137.84万 | 4137.84万 |
| 2023-08-28 | 1.55 | 1.97 | 4135.4万 | 0.75 | 81万 | 71.8万 | 9.19万 | 0 | 0 | 0 | 0 | 0 | 4135.4万 | 4135.4万 |
| 2023-08-24 | 1.54 | -0.65 | 4076.63万 | 0.75 | 22.66万 | 21.55万 | 1.1万 | 0 | 0 | 0 | 0 | 0 | 4076.63万 | 4076.63万 |
| 2023-08-23 | 1.55 | -1.9 | 4075.52万 | 0.74 | 6.95万 | 52.47万 | -45.51万 | 0 | 0 | 0 | 0 | 0 | 4075.52万 | 4075.52万 |
| 2023-08-22 | 1.58 | -1.25 | 4121.04万 | 0.74 | 78.61万 | 31.43万 | 47.17万 | 0 | 0 | 0 | 0 | 0 | 4121.04万 | 4121.04万 |
| 2023-08-21 | 1.6 | -1.23 | 4073.87万 | 0.72 | 49.24万 | 181.47万 | -132.23万 | 0 | 0 | 0 | 0 | 0 | 4073.87万 | 4073.87万 |
| 2023-08-17 | 1.66 | 2.47 | 4316.62万 | 0.73 | 75.76万 | 24.36万 | 51.39万 | 0 | 0 | 0 | 0 | 0 | 4316.62万 | 4316.62万 |
| 2023-08-16 | 1.62 | 0.62 | 4265.23万 | 0.74 | 73.81万 | 7.24万 | 66.57万 | 0 | 0 | 0 | 0 | 0 | 4265.23万 | 4265.23万 |
| 2023-08-15 | 1.61 | -1.83 | 4198.65万 | 0.74 | 20.45万 | 85.7万 | -65.24万 | 0 | 0 | 0 | 0 | 0 | 4198.65万 | 4198.65万 |
| 2023-08-14 | 1.64 | 1.86 | 4263.9万 | 0.73 | 2.21万 | 55.99万 | -53.78万 | 0 | 0 | 0 | 0 | 0 | 4263.9万 | 4263.9万 |
| 2023-08-10 | 1.66 | 0.61 | 4281.77万 | 0.73 | 32.62万 | 10.86万 | 21.76万 | 0 | 0 | 0 | 0 | 0 | 4281.77万 | 4281.77万 |
| 2023-08-09 | 1.65 | -1.2 | 4260.01万 | 0.73 | 43.85万 | 1.15万 | 42.7万 | 0 | 0 | 0 | 0 | 0 | 4260.01万 | 4260.01万 |
| 2023-08-08 | 1.67 | 0.6 | 4217.31万 | 0.71 | 23.54万 | 81.15万 | -57.61万 | 0 | 0 | 0 | 0 | 0 | 4217.31万 | 4217.31万 |
| 2023-08-07 | 1.66 | -2.35 | 4274.93万 | 0.73 | 73.01万 | 117.5万 | -44.49万 | 0 | 0 | 0 | 0 | 0 | 4274.93万 | 4274.93万 |
| 2023-08-03 | 1.73 | -1.14 | 4336.25万 | 0.71 | 60.44万 | 87.44万 | -27万 | 0 | 0 | 0 | 0 | 0 | 4336.25万 | 4336.25万 |
| 2023-08-02 | 1.75 | -2.23 | 4363.26万 | 0.7 | 277.73万 | 167.24万 | 110.49万 | 0 | 0 | 0 | 0 | 0 | 4363.26万 | 4363.26万 |
| 2023-08-01 | 1.79 | 1.7 | 4252.77万 | 0.67 | 279.32万 | 142.1万 | 137.21万 | 0 | 0 | 0 | 0 | 0 | 4252.77万 | 4252.77万 |
| 2023-07-31 | 1.76 | 5.39 | 4115.55万 | 0.66 | 207.27万 | 131.72万 | 75.54万 | 0 | 0 | 0 | 0 | 0 | 4115.55万 | 4115.55万 |
| 2023-07-27 | 1.66 | -0.6 | 4258.93万 | 0.72 | 467.22万 | 115.84万 | 351.38万 | 0 | 0 | 0 | 0 | 0 | 4258.93万 | 4258.93万 |
| 2023-07-26 | 1.67 | 5.7 | 3907.55万 | 0.66 | 344.39万 | 281.05万 | 63.33万 | 0 | 0 | 0 | 0 | 0 | 3907.55万 | 3907.55万 |
| 2023-07-25 | 1.58 | 3.27 | 3844.22万 | 0.69 | 229.93万 | 20.54万 | 209.39万 | 0 | 0 | 0 | 0 | 0 | 3844.22万 | 3844.22万 |
| 2023-07-24 | 1.53 | 0 | 3634.83万 | 0.67 | 33.43万 | 27.34万 | 6.09万 | 0 | 0 | 0 | 0 | 0 | 3634.83万 | 3634.83万 |
| 2023-07-20 | 1.48 | 1.37 | 3581.74万 | 0.68 | 6.25万 | 37.35万 | -31.1万 | 0 | 0 | 0 | 0 | 0 | 3581.74万 | 3581.74万 |
| 2023-07-19 | 1.46 | -0.68 | 3612.84万 | 0.7 | 5.35万 | 9.67万 | -4.32万 | 0 | 0 | 0 | 0 | 0 | 3612.84万 | 3612.84万 |
| 2023-07-18 | 1.47 | 0.68 | 3617.17万 | 0.69 | 17.34万 | 130.34万 | -112.99万 | 0 | 0 | 0 | 0 | 0 | 3617.17万 | 3617.17万 |
| 2023-07-17 | 1.46 | -1.35 | 3730.16万 | 0.72 | 36.67万 | 2.92万 | 33.75万 | 0 | 0 | 0 | 0 | 0 | 3730.16万 | 3730.16万 |
| 2023-07-13 | 1.5 | 1.35 | 3654.28万 | 0.69 | 40.27万 | 13.29万 | 26.97万 | 0 | 0 | 0 | 0 | 0 | 3654.28万 | 3654.28万 |
| 2023-07-12 | 1.48 | -0.67 | 3627.3万 | 0.69 | 8.58万 | 246.74万 | -238.15万 | 0 | 0 | 0 | 0 | 0 | 3627.3万 | 3627.3万 |
| 2023-07-11 | 1.49 | 0 | 3865.45万 | 0.73 | 183.84万 | 8.36万 | 175.48万 | 0 | 0 | 0 | 0 | 0 | 3865.45万 | 3865.45万 |
| 2023-07-10 | 1.49 | -1.32 | 3689.97万 | 0.7 | 25.56万 | 18.36万 | 7.19万 | 0 | 0 | 0 | 0 | 0 | 3689.97万 | 3689.97万 |
| 2023-07-06 | 1.5 | 0 | 3672.7万 | 0.69 | 7.41万 | 193.41万 | -185.99万 | 0 | 0 | 0 | 0 | 0 | 3672.7万 | 3672.7万 |
| 2023-07-05 | 1.5 | 1.35 | 3858.7万 | 0.73 | 52.25万 | 37.07万 | 15.18万 | 0 | 0 | 0 | 0 | 0 | 3858.7万 | 3858.7万 |
| 2023-07-04 | 1.48 | 0.68 | 3843.52万 | 0.73 | 49.97万 | 10万 | 39.97万 | 0 | 0 | 0 | 0 | 0 | 3843.52万 | 3843.52万 |
| 2023-07-03 | 1.47 | 1.38 | 3803.55万 | 0.73 | 155.98万 | 12.86万 | 143.11万 | 0 | 0 | 0 | 0 | 0 | 3803.55万 | 3803.55万 |
| 2023-06-29 | 1.43 | -1.38 | 3680.28万 | 0.73 | 24.04万 | 94.03万 | -69.99万 | 0 | 0 | 0 | 0 | 0 | 3680.28万 | 3680.28万 |
| 2023-06-28 | 1.45 | 0.69 | 3750.27万 | 0.73 | 22.96万 | 11.74万 | 11.21万 | 0 | 0 | 0 | 0 | 0 | 3750.27万 | 3750.27万 |
| 2023-06-27 | 1.44 | 2.86 | 3739.06万 | 0.73 | 1296 | 7.06万 | -6.93万 | 0 | 0 | 0 | 0 | 0 | 3739.06万 | 3739.06万 |
| 2023-06-26 | 1.4 | -3.45 | 3745.99万 | 0.76 | 13.86万 | 103.83万 | -89.97万 | 0 | 0 | 0 | 0 | 0 | 3745.99万 | 3745.99万 |
| 2023-06-20 | 1.5 | -1.32 | 3866.93万 | 0.73 | 1.51万 | 10.16万 | -8.65万 | 0 | 0 | 0 | 0 | 0 | 3866.93万 | 3866.93万 |
| 2023-06-19 | 1.52 | -1.3 | 3875.59万 | 0.72 | 107.53万 | 54.6万 | 52.92万 | 0 | 0 | 0 | 0 | 0 | 3875.59万 | 3875.59万 |
| 2023-06-15 | 1.53 | 0 | 3834.43万 | 0.71 | 44.02万 | 31.04万 | 12.97万 | 0 | 0 | 0 | 0 | 0 | 3834.43万 | 3834.43万 |
| 2023-06-14 | 1.53 | -1.29 | 3821.46万 | 0.71 | 73.02万 | 52.11万 | 20.9万 | 0 | 0 | 0 | 0 | 0 | 3821.46万 | 3821.46万 |
| 2023-06-13 | 1.55 | 0 | 3800.55万 | 0.69 | 21.28万 | 5.41万 | 15.87万 | 0 | 0 | 0 | 0 | 0 | 3800.55万 | 3800.55万 |
| 2023-06-12 | 1.55 | -1.27 | 3784.68万 | 0.69 | 22.25万 | 28.32万 | -6.06万 | 0 | 0 | 0 | 0 | 0 | 3784.68万 | 3784.68万 |
| 2023-06-08 | 1.56 | -0.64 | 3854.28万 | 0.7 | 8.43万 | 17.64万 | -9.2万 | 0 | 0 | 0 | 0 | 0 | 3854.28万 | 3854.28万 |
| 2023-06-07 | 1.57 | 0 | 3863.49万 | 0.69 | 18.6万 | 12.11万 | 6.49万 | 0 | 0 | 0 | 0 | 0 | 3863.49万 | 3863.49万 |
| 2023-06-06 | 1.57 | -3.09 | 3857万 | 0.69 | 32.72万 | 77.12万 | -44.4万 | 0 | 0 | 0 | 0 | 0 | 3857万 | 3857万 |
| 2023-06-05 | 1.62 | 0 | 3901.4万 | 0.68 | 76.81万 | 6.69万 | 70.11万 | 0 | 0 | 0 | 0 | 0 | 3901.4万 | 3901.4万 |
| 2023-06-01 | 1.59 | 0 | 3979.28万 | 0.71 | 84.15万 | 4.77万 | 79.38万 | 0 | 0 | 0 | 0 | 0 | 3979.28万 | 3979.28万 |
| 2023-05-31 | 1.59 | -1.24 | 3899.9万 | 0.69 | 42.36万 | 4.84万 | 37.52万 | 0 | 0 | 0 | 0 | 0 | 3899.9万 | 3899.9万 |
| 2023-05-30 | 1.61 | 1.9 | 3862.37万 | 0.68 | 5.54万 | 7.87万 | -2.32万 | 0 | 0 | 0 | 0 | 0 | 3862.37万 | 3862.37万 |
| 2023-05-29 | 1.58 | -1.25 | 3864.7万 | 0.69 | 13.23万 | 3.13万 | 10.1万 | 0 | 0 | 0 | 0 | 0 | 3864.7万 | 3864.7万 |
| 2023-05-25 | 1.6 | -0.62 | 3743.96万 | 0.66 | 19.46万 | 12.93万 | 6.53万 | 0 | 0 | 0 | 0 | 0 | 3743.96万 | 3743.96万 |
| 2023-05-24 | 1.61 | -1.83 | 3737.43万 | 0.66 | 9.79万 | 43.84万 | -34.05万 | 0 | 0 | 0 | 0 | 0 | 3737.43万 | 3737.43万 |
| 2023-05-23 | 1.64 | -1.2 | 3771.48万 | 0.65 | 15.59万 | 74.12万 | -58.53万 | 0 | 0 | 0 | 0 | 0 | 3771.48万 | 3771.48万 |
| 2023-05-22 | 1.66 | 3.75 | 3830.02万 | 0.65 | 242.69万 | 75.1万 | 167.58万 | 0 | 0 | 0 | 0 | 0 | 3830.02万 | 3830.02万 |
| 2023-05-18 | 1.56 | -1.27 | 3696.73万 | 0.67 | 22.99万 | 29.07万 | -6.08万 | 0 | 0 | 0 | 0 | 0 | 3696.73万 | 3696.73万 |
| 2023-05-17 | 1.58 | 1.28 | 3702.82万 | 0.66 | 4.24万 | 16.41万 | -12.17万 | 0 | 0 | 0 | 0 | 0 | 3702.82万 | 3702.82万 |
| 2023-05-16 | 1.56 | -1.27 | 3714.99万 | 0.67 | 24.45万 | 98.1万 | -73.64万 | 0 | 0 | 0 | 0 | 0 | 3714.99万 | 3714.99万 |
| 2023-05-15 | 1.58 | 1.94 | 3788.63万 | 0.68 | 103.08万 | 6.38万 | 96.7万 | 0 | 0 | 0 | 0 | 0 | 3788.63万 | 3788.63万 |
| 2023-05-11 | 1.6 | 0 | 3691.56万 | 0.65 | 1.9万 | 7317 | 1.17万 | 0 | 0 | 0 | 0 | 0 | 3691.56万 | 3691.56万 |
| 2023-05-10 | 1.6 | 0.63 | 3690.38万 | 0.65 | 4.92万 | 21.1万 | -16.17万 | 0 | 0 | 0 | 0 | 0 | 3690.38万 | 3690.38万 |
| 2023-05-09 | 1.59 | -1.85 | 3706.55万 | 0.66 | 27.98万 | 72.97万 | -44.99万 | 0 | 0 | 0 | 0 | 0 | 3706.55万 | 3706.55万 |
| 2023-05-08 | 1.62 | -1.82 | 3751.55万 | 0.65 | 43.22万 | 9647 | 42.25万 | 0 | 0 | 0 | 0 | 0 | 3751.55万 | 3751.55万 |
| 2023-05-04 | 1.68 | 2.44 | 3700.21万 | 0.62 | 23.29万 | 103.41万 | -80.11万 | 0 | 0 | 0 | 0 | 0 | 3700.21万 | 3700.21万 |
| 2023-04-27 | 1.54 | -2.53 | 3906.29万 | 0.72 | 70.88万 | 17.68万 | 53.19万 | 0 | 0 | 0 | 0 | 0 | 3906.29万 | 3906.29万 |
| 2023-04-26 | 1.58 | 3.95 | 3853.09万 | 0.69 | 67.82万 | 52.23万 | 15.58万 | 0 | 0 | 0 | 0 | 0 | 3853.09万 | 3853.09万 |
| 2023-04-25 | 1.52 | 0 | 3837.51万 | 0.73 | 15.15万 | 77.39万 | -62.24万 | 0 | 0 | 0 | 0 | 0 | 3837.51万 | 3837.51万 |
| 2023-04-24 | 1.52 | -1.3 | 3899.75万 | 0.74 | 78.79万 | 7.26万 | 71.52万 | 0 | 0 | 0 | 0 | 0 | 3899.75万 | 3899.75万 |
| 2023-04-20 | 1.59 | -1.85 | 3745.17万 | 0.68 | 27.35万 | 125.97万 | -98.62万 | 0 | 0 | 0 | 0 | 0 | 3745.17万 | 3745.17万 |
| 2023-04-19 | 1.62 | -1.22 | 3843.79万 | 0.68 | 35.39万 | 127.29万 | -91.9万 | 0 | 0 | 0 | 0 | 0 | 3843.79万 | 3843.79万 |
| 2023-04-18 | 1.64 | -2.38 | 3935.69万 | 0.69 | 121.13万 | 58.58万 | 62.54万 | 0 | 0 | 0 | 0 | 0 | 3935.69万 | 3935.69万 |
| 2023-04-17 | 1.68 | -1.18 | 3873.14万 | 0.66 | 69.33万 | 29.1万 | 40.22万 | 0 | 0 | 0 | 0 | 0 | 3873.14万 | 3873.14万 |
| 2023-04-13 | 1.69 | -1.17 | 3756.24万 | 0.64 | 5.41万 | 108.66万 | -103.25万 | 0 | 0 | 0 | 0 | 0 | 3756.24万 | 3756.24万 |
| 2023-04-12 | 1.71 | 1.18 | 3859.49万 | 0.65 | 32.12万 | 17.56万 | 14.55万 | 0 | 0 | 0 | 0 | 0 | 3859.49万 | 3859.49万 |
| 2023-04-11 | 1.69 | 1.2 | 3844.93万 | 0.66 | 5.7万 | 21.45万 | -15.75万 | 0 | 0 | 0 | 0 | 0 | 3844.93万 | 3844.93万 |
| 2023-04-10 | 1.67 | -2.91 | 3860.69万 | 0.67 | 13.21万 | 42.17万 | -28.96万 | 0 | 0 | 0 | 0 | 0 | 3860.69万 | 3860.69万 |
| 2023-04-06 | 1.7 | -1.73 | 3877.51万 | 0.66 | 14.57万 | 7.48万 | 7.09万 | 0 | 0 | 0 | 0 | 0 | 3877.51万 | 3877.51万 |
| 2023-04-03 | 1.77 | 0 | 3870.86万 | 0.63 | 141.19万 | 53.79万 | 87.4万 | 0 | 0 | 0 | 0 | 0 | 3870.86万 | 3870.86万 |
| 2023-03-30 | 1.76 | 0.57 | 3793.76万 | 0.62 | 21.17万 | 21.81万 | -6444 | 0 | 0 | 0 | 0 | 0 | 3793.76万 | 3793.76万 |
| 2023-03-29 | 1.75 | -2.78 | 3794.4万 | 0.62 | 24.55万 | 13.89万 | 10.66万 | 0 | 0 | 0 | 0 | 0 | 3794.4万 | 3794.4万 |
| 2023-03-28 | 1.8 | -2.17 | 3783.74万 | 0.61 | 22.55万 | 7.11万 | 15.44万 | 0 | 0 | 0 | 0 | 0 | 3783.74万 | 3783.74万 |
| 2023-03-27 | 1.84 | -1.08 | 3768.29万 | 0.59 | 20.6万 | 6.96万 | 13.63万 | 0 | 0 | 0 | 0 | 0 | 3768.29万 | 3768.29万 |
| 2023-03-24 | 1.86 | 1.09 | 3754.66万 | 0.58 | 132.19万 | 26.88万 | 105.3万 | 0 | 0 | 0 | 0 | 0 | 3754.66万 | 3754.66万 |
| 2023-03-23 | 1.84 | 0 | 3649.35万 | 0.57 | 33.34万 | 2.78万 | 30.56万 | 0 | 0 | 0 | 0 | 0 | 3649.35万 | 3649.35万 |
| 2023-03-22 | 1.84 | -0.54 | 3618.78万 | 0.57 | 6.65万 | 12万 | -5.35万 | 0 | 0 | 0 | 0 | 0 | 3618.78万 | 3618.78万 |
| 2023-03-21 | 1.85 | 1.65 | 3624.14万 | 0.56 | 1.15万 | 20.3万 | -19.15万 | 0 | 0 | 0 | 0 | 0 | 3624.14万 | 3624.14万 |
| 2023-03-20 | 1.82 | -0.55 | 3643.29万 | 0.58 | 1.46万 | 7.93万 | -6.47万 | 0 | 0 | 0 | 0 | 0 | 3643.29万 | 3643.29万 |
| 2023-03-17 | 1.83 | 1.1 | 3649.77万 | 0.57 | 16.08万 | 12.11万 | 3.97万 | 0 | 0 | 0 | 0 | 0 | 3649.77万 | 3649.77万 |
| 2023-03-16 | 1.81 | -1.63 | 3645.79万 | 0.58 | 65.71万 | 17.72万 | 47.99万 | 0 | 0 | 0 | 0 | 0 | 3645.79万 | 3645.79万 |
| 2023-03-15 | 1.84 | 1.66 | 3597.79万 | 0.56 | 12.52万 | 10.91万 | 1.61万 | 0 | 0 | 0 | 0 | 0 | 3597.79万 | 3597.79万 |
| 2023-03-14 | 1.81 | -1.63 | 3596.18万 | 0.57 | 11.18万 | 2.24万 | 8.93万 | 0 | 0 | 0 | 0 | 0 | 3596.18万 | 3596.18万 |
| 2023-03-13 | 1.84 | -0.54 | 3587.24万 | 0.56 | 2.97万 | 22.22万 | -19.24万 | 0 | 0 | 0 | 0 | 0 | 3587.24万 | 3587.24万 |
| 2023-03-10 | 1.85 | -1.07 | 3606.49万 | 0.56 | 7.4万 | 41.26万 | -33.85万 | 0 | 0 | 0 | 0 | 0 | 3606.49万 | 3606.49万 |
| 2023-03-09 | 1.87 | 0 | 3640.35万 | 0.56 | 12.61万 | 6.52万 | 6.08万 | 0 | 0 | 0 | 0 | 0 | 3640.35万 | 3640.35万 |
| 2023-03-08 | 1.87 | 0.54 | 3634.26万 | 0.56 | 10.86万 | 6.73万 | 4.12万 | 0 | 0 | 0 | 0 | 0 | 3634.26万 | 3634.26万 |
| 2023-03-07 | 1.86 | -1.59 | 3630.13万 | 0.56 | 23万 | 21.01万 | 1.99万 | 0 | 0 | 0 | 0 | 0 | 3630.13万 | 3630.13万 |
| 2023-03-06 | 1.89 | -1.05 | 3628.14万 | 0.55 | 44.7万 | 66.2万 | -21.49万 | 0 | 0 | 0 | 0 | 0 | 3628.14万 | 3628.14万 |
| 2023-03-03 | 1.91 | 0 | 3649.63万 | 0.55 | 53.84万 | 53.17万 | 6689 | 0 | 0 | 0 | 0 | 0 | 3649.63万 | 3649.63万 |
| 2023-03-02 | 1.91 | -1.55 | 3648.97万 | 0.55 | 10.02万 | 15.99万 | -5.96万 | 0 | 0 | 0 | 0 | 0 | 3648.97万 | 3648.97万 |
| 2023-03-01 | 1.94 | 1.04 | 3654.94万 | 0.54 | 2.26万 | 5.9万 | -3.64万 | 0 | 0 | 0 | 0 | 0 | 3654.94万 | 3654.94万 |
| 2023-02-28 | 1.92 | 0 | 3658.58万 | 0.55 | 19.97万 | 8721 | 19.1万 | 0 | 0 | 0 | 0 | 0 | 3658.58万 | 3658.58万 |
| 2023-02-27 | 1.92 | -0.52 | 3639.47万 | 0.55 | 5.26万 | 45.89万 | -40.63万 | 0 | 0 | 0 | 0 | 0 | 3639.47万 | 3639.47万 |
| 2023-02-24 | 1.93 | -1.03 | 3680.1万 | 0.55 | 25.15万 | 37.94万 | -12.79万 | 0 | 0 | 0 | 0 | 0 | 3680.1万 | 3680.1万 |
| 2023-02-23 | 1.95 | -0.51 | 3692.9万 | 0.55 | 6.82万 | 9.91万 | -3.08万 | 0 | 0 | 0 | 0 | 0 | 3692.9万 | 3692.9万 |
| 2023-02-22 | 1.96 | -0.51 | 3695.99万 | 0.54 | 8.89万 | 51.95万 | -43.05万 | 0 | 0 | 0 | 0 | 0 | 3695.99万 | 3695.99万 |
| 2023-02-21 | 1.97 | 1.03 | 3739.04万 | 0.55 | 178.62万 | 47.75万 | 130.86万 | 0 | 0 | 0 | 0 | 0 | 3739.04万 | 3739.04万 |
| 2023-02-20 | 1.95 | 0.52 | 3608.18万 | 0.53 | 25.03万 | 4.58万 | 20.44万 | 0 | 0 | 0 | 0 | 0 | 3608.18万 | 3608.18万 |
| 2023-02-17 | 1.94 | 0 | 3587.73万 | 0.53 | 59.07万 | 17.32万 | 41.74万 | 0 | 0 | 0 | 0 | 0 | 3587.73万 | 3587.73万 |
| 2023-02-16 | 1.94 | -2.51 | 3545.98万 | 0.53 | 60.27万 | 73.37万 | -13.1万 | 0 | 0 | 0 | 0 | 0 | 3545.98万 | 3545.98万 |
| 2023-02-15 | 1.99 | 0 | 3559.09万 | 0.52 | 17.03万 | 95.2万 | -78.16万 | 0 | 0 | 0 | 0 | 0 | 3559.09万 | 3559.09万 |
| 2023-02-14 | 1.99 | 0.51 | 3637.25万 | 0.53 | 185.82万 | 55.34万 | 130.47万 | 0 | 0 | 0 | 0 | 0 | 3637.25万 | 3637.25万 |
| 2023-02-13 | 1.98 | 0 | 3506.78万 | 0.51 | 42.62万 | 29.98万 | 12.63万 | 0 | 0 | 0 | 0 | 0 | 3506.78万 | 3506.78万 |
| 2023-02-10 | 1.98 | 0 | 3494.14万 | 0.51 | 84.62万 | 9.26万 | 75.35万 | 0 | 0 | 0 | 0 | 0 | 3494.14万 | 3494.14万 |
| 2023-02-09 | 1.98 | 1.02 | 3418.78万 | 0.5 | 18.63万 | 4万 | 14.62万 | 0 | 0 | 0 | 0 | 0 | 3418.78万 | 3418.78万 |
| 2023-02-08 | 1.96 | -1.01 | 3404.16万 | 0.5 | 39.8万 | 25万 | 14.8万 | 0 | 0 | 0 | 0 | 0 | 3404.16万 | 3404.16万 |
| 2023-02-07 | 1.98 | 0.51 | 3389.35万 | 0.49 | 2.22万 | 103.42万 | -101.19万 | 0 | 0 | 0 | 0 | 0 | 3389.35万 | 3389.35万 |
| 2023-02-06 | 1.97 | 0 | 3490.54万 | 0.51 | 15.07万 | 65.14万 | -50.07万 | 0 | 0 | 0 | 0 | 0 | 3490.54万 | 3490.54万 |
| 2023-02-03 | 1.97 | 0 | 3540.62万 | 0.52 | 45.08万 | 7.02万 | 38.06万 | 0 | 0 | 0 | 0 | 0 | 3540.62万 | 3540.62万 |
| 2023-02-02 | 1.97 | -1 | 3502.55万 | 0.51 | 62.26万 | 61.09万 | 1.17万 | 0 | 0 | 0 | 0 | 0 | 3502.55万 | 3502.55万 |
| 2023-02-01 | 1.99 | 0.51 | 3501.38万 | 0.51 | 58.83万 | 51.45万 | 7.38万 | 0 | 0 | 0 | 0 | 0 | 3501.38万 | 3501.38万 |
| 2023-01-31 | 1.98 | -1 | 3494万 | 0.51 | 59.2万 | 40.87万 | 18.33万 | 0 | 0 | 0 | 0 | 0 | 3494万 | 3494万 |
| 2023-01-30 | 2 | 3.63 | 3475.67万 | 0.5 | 167.59万 | 57万 | 110.58万 | 0 | 0 | 0 | 0 | 0 | 3475.67万 | 3475.67万 |
| 2023-01-20 | 1.93 | 3.21 | 3365.08万 | 0.5 | 65.07万 | 220万 | -154.93万 | 0 | 0 | 0 | 0 | 0 | 3365.08万 | 3365.08万 |
| 2023-01-19 | 1.87 | -1.06 | 3520.02万 | 0.54 | 49.59万 | 84.85万 | -35.26万 | 0 | 0 | 0 | 0 | 0 | 3520.02万 | 3520.02万 |
| 2023-01-18 | 1.89 | 2.72 | 3555.28万 | 0.54 | 241.38万 | 63万 | 178.38万 | 0 | 0 | 0 | 0 | 0 | 3555.28万 | 3555.28万 |
| 2023-01-17 | 1.84 | -0.54 | 3376.9万 | 0.53 | 3.74万 | 48.8万 | -45.06万 | 0 | 0 | 0 | 0 | 0 | 3376.9万 | 3376.9万 |
| 2023-01-16 | 1.85 | 0 | 3421.96万 | 0.53 | 85.95万 | 11.27万 | 74.67万 | 0 | 0 | 0 | 0 | 0 | 3421.96万 | 3421.96万 |
| 2023-01-13 | 1.85 | 0 | 3347.29万 | 0.52 | 22.53万 | 9.15万 | 13.37万 | 0 | 0 | 0 | 0 | 0 | 3347.29万 | 3347.29万 |
| 2023-01-12 | 1.85 | 0 | 3333.91万 | 0.52 | 12.13万 | 7.03万 | 5.09万 | 0 | 0 | 0 | 0 | 0 | 3333.91万 | 3333.91万 |
| 2023-01-11 | 1.85 | -2.12 | 3328.81万 | 0.52 | 6.65万 | 19.96万 | -13.3万 | 0 | 0 | 0 | 0 | 0 | 3328.81万 | 3328.81万 |
| 2023-01-10 | 1.89 | 0.53 | 3342.12万 | 0.51 | 8.14万 | 68 | 8.13万 | 0 | 0 | 0 | 0 | 0 | 3342.12万 | 3342.12万 |
| 2023-01-09 | 1.88 | 0.53 | 3333.98万 | 0.51 | 14.01万 | 33.91万 | -19.89万 | 0 | 0 | 0 | 0 | 0 | 3333.98万 | 3333.98万 |
| 2023-01-06 | 1.87 | -0.53 | 3353.88万 | 0.52 | 6.17万 | 7.07万 | -8960 | 0 | 0 | 0 | 0 | 0 | 3353.88万 | 3353.88万 |
| 2023-01-05 | 1.88 | -1.05 | 3354.77万 | 0.51 | 25.91万 | 2.93万 | 22.98万 | 0 | 0 | 0 | 0 | 0 | 3354.77万 | 3354.77万 |
| 2023-01-04 | 1.9 | 0.53 | 3331.79万 | 0.51 | 7.19万 | 13.6万 | -6.4万 | 0 | 0 | 0 | 0 | 0 | 3331.79万 | 3331.79万 |
| 2023-01-03 | 1.89 | 1.61 | 3338.19万 | 0.51 | 17.26万 | 19.37万 | -2.11万 | 0 | 0 | 0 | 0 | 0 | 3338.19万 | 3338.19万 |
| 2022-12-30 | 1.86 | 1.64 | 3340.31万 | 0.52 | 210.2万 | 22.08万 | 188.11万 | 0 | 0 | 0 | 0 | 0 | 3340.31万 | 3340.31万 |
| 2022-12-29 | 1.83 | -2.14 | 3152.19万 | 0.5 | 2.25万 | 54.93万 | -52.68万 | 0 | 0 | 0 | 0 | 0 | 3152.19万 | 3152.19万 |
| 2022-12-28 | 1.87 | -1.06 | 3204.88万 | 0.49 | 11.23万 | 4.28万 | 6.95万 | 0 | 0 | 0 | 0 | 0 | 3204.88万 | 3204.88万 |
| 2022-12-27 | 1.89 | 0 | 3197.92万 | 0.49 | 2084 | 56.6万 | -56.39万 | 0 | 0 | 0 | 0 | 0 | 3197.92万 | 3197.92万 |
| 2022-12-26 | 1.89 | 0 | 3254.31万 | 0.5 | 82.21万 | 22.82万 | 59.39万 | 0 | 0 | 0 | 0 | 0 | 3254.31万 | 3254.31万 |
| 2022-12-23 | 1.89 | 0.53 | 3194.92万 | 0.49 | 4.02万 | 21.54万 | -17.52万 | 0 | 0 | 0 | 0 | 0 | 3194.92万 | 3194.92万 |
| 2022-12-22 | 1.88 | -2.08 | 3212.44万 | 0.49 | 21.32万 | 107.4万 | -86.07万 | 0 | 0 | 0 | 0 | 0 | 3212.44万 | 3212.44万 |
| 2022-12-21 | 1.92 | -1.54 | 3298.52万 | 0.5 | 54.13万 | 4.34万 | 49.78万 | 0 | 0 | 0 | 0 | 0 | 3298.52万 | 3298.52万 |
| 2022-12-20 | 1.95 | 0.52 | 3248.74万 | 0.48 | 5.56万 | 45.58万 | -40.01万 | 0 | 0 | 0 | 0 | 0 | 3248.74万 | 3248.74万 |
| 2022-12-19 | 1.94 | -2.02 | 3288.76万 | 0.49 | 189.42万 | 116.54万 | 72.87万 | 0 | 0 | 0 | 0 | 0 | 3288.76万 | 3288.76万 |
| 2022-12-16 | 1.98 | -0.5 | 3215.88万 | 0.47 | 10.74万 | 8.52万 | 2.21万 | 0 | 0 | 0 | 0 | 0 | 3215.88万 | 3215.88万 |
| 2022-12-15 | 1.99 | 0 | 3213.66万 | 0.47 | 2.1万 | 9.98万 | -7.88万 | 0 | 0 | 0 | 0 | 0 | 3213.66万 | 3213.66万 |
| 2022-12-14 | 1.99 | -0.5 | 3221.55万 | 0.47 | 5.58万 | 15.96万 | -10.38万 | 0 | 0 | 0 | 0 | 0 | 3221.55万 | 3221.55万 |
| 2022-12-13 | 2 | 0 | 3231.93万 | 0.47 | 20.08万 | 91.22万 | -71.14万 | 0 | 0 | 0 | 0 | 0 | 3231.93万 | 3231.93万 |
| 2022-12-12 | 2 | -2.91 | 3303.07万 | 0.48 | 20.77万 | 18.82万 | 1.95万 | 0 | 0 | 0 | 0 | 0 | 3303.07万 | 3303.07万 |
| 2022-12-09 | 2.06 | 1.48 | 3301.12万 | 0.46 | 33.12万 | 38.19万 | -5.06万 | 0 | 0 | 0 | 0 | 0 | 3301.12万 | 3301.12万 |
| 2022-12-08 | 2.03 | -0.49 | 3306.18万 | 0.47 | 2.48万 | 9.83万 | -7.34万 | 0 | 0 | 0 | 0 | 0 | 3306.18万 | 3306.18万 |
| 2022-12-07 | 2.04 | -0.97 | 3313.53万 | 0.47 | 6.86万 | 38.19万 | -31.33万 | 0 | 0 | 0 | 0 | 0 | 3313.53万 | 3313.53万 |
| 2022-12-06 | 2.06 | -1.9 | 3344.86万 | 0.47 | 22.06万 | 72.77万 | -50.71万 | 0 | 0 | 0 | 0 | 0 | 3344.86万 | 3344.86万 |
| 2022-12-05 | 2.1 | 1.45 | 3395.58万 | 0.47 | 6.47万 | 23.19万 | -16.72万 | 0 | 0 | 0 | 0 | 0 | 3395.58万 | 3395.58万 |
| 2022-12-02 | 2.07 | -0.48 | 3412.31万 | 0.48 | 58.79万 | 17.34万 | 41.44万 | 0 | 0 | 0 | 0 | 0 | 3412.31万 | 3412.31万 |
| 2022-12-01 | 2.08 | -0.95 | 3370.86万 | 0.47 | 64.47万 | 94.31万 | -29.84万 | 0 | 0 | 0 | 0 | 0 | 3370.86万 | 3370.86万 |
| 2022-11-30 | 2.1 | 0 | 3400.7万 | 0.47 | 113.37万 | 38.94万 | 74.42万 | 0 | 0 | 0 | 0 | 0 | 3400.7万 | 3400.7万 |
| 2022-11-29 | 2.1 | 1.45 | 3326.27万 | 0.46 | 40.76万 | 113.94万 | -73.17万 | 0 | 0 | 0 | 0 | 0 | 3326.27万 | 3326.27万 |
| 2022-11-28 | 2.07 | 0 | 3399.45万 | 0.47 | 74.98万 | 40.86万 | 34.11万 | 0 | 0 | 0 | 0 | 0 | 3399.45万 | 3399.45万 |
| 2022-11-25 | 2.07 | 0 | 3365.33万 | 0.47 | 1.54万 | 6.15万 | -4.6万 | 0 | 0 | 0 | 0 | 0 | 3365.33万 | 3365.33万 |
| 2022-11-24 | 2.07 | -0.96 | 3369.94万 | 0.47 | 10.63万 | 32.51万 | -21.87万 | 0 | 0 | 0 | 0 | 0 | 3369.94万 | 3369.94万 |
| 2022-11-23 | 2.09 | -0.48 | 3391.82万 | 0.47 | 7.7万 | 52.39万 | -44.68万 | 0 | 0 | 0 | 0 | 0 | 3391.82万 | 3391.82万 |
| 2022-11-22 | 2.1 | -1.87 | 3436.5万 | 0.47 | 128.49万 | 309.89万 | -181.39万 | 0 | 0 | 0 | 0 | 0 | 3436.5万 | 3436.5万 |
| 2022-11-21 | 2.14 | -3.6 | 3617.9万 | 0.49 | 178.45万 | 81.83万 | 96.61万 | 0 | 0 | 0 | 0 | 0 | 3617.9万 | 3617.9万 |
| 2022-11-18 | 2.22 | 2.3 | 3521.28万 | 0.46 | 297.17万 | 155.97万 | 141.19万 | 0 | 0 | 0 | 0 | 0 | 3521.28万 | 3521.28万 |
| 2022-11-17 | 2.17 | 0.46 | 3380.09万 | 0.45 | 16.16万 | 35.75万 | -19.59万 | 0 | 0 | 0 | 0 | 0 | 3380.09万 | 3380.09万 |
| 2022-11-16 | 2.16 | -0.46 | 3399.68万 | 0.45 | 29.71万 | 4.82万 | 24.89万 | 0 | 0 | 0 | 0 | 0 | 3399.68万 | 3399.68万 |
| 2022-11-15 | 2.17 | -0.46 | 3374.79万 | 0.45 | 85.47万 | 55.68万 | 29.78万 | 0 | 0 | 0 | 0 | 0 | 3374.79万 | 3374.79万 |
| 2022-11-14 | 2.18 | 0 | 3345.01万 | 0.44 | 138.16万 | 56.74万 | 81.41万 | 0 | 0 | 0 | 0 | 0 | 3345.01万 | 3345.01万 |
| 2022-11-11 | 2.18 | 0.46 | 3263.59万 | 0.43 | 72.75万 | 58.43万 | 14.32万 | 0 | 0 | 0 | 0 | 0 | 3263.59万 | 3263.59万 |
| 2022-11-10 | 2.17 | -1.36 | 3249.27万 | 0.43 | 51.05万 | 31.48万 | 19.57万 | 0 | 0 | 0 | 0 | 0 | 3249.27万 | 3249.27万 |
| 2022-11-09 | 2.2 | 0 | 3229.69万 | 0.42 | 21.28万 | 69.11万 | -47.82万 | 0 | 0 | 0 | 0 | 0 | 3229.69万 | 3229.69万 |
| 2022-11-08 | 2.2 | -0.45 | 3277.52万 | 0.43 | 62.64万 | 56.04万 | 6.6万 | 0 | 0 | 0 | 0 | 0 | 3277.52万 | 3277.52万 |
| 2022-11-07 | 2.21 | 0.91 | 3270.92万 | 0.43 | 90.16万 | 62.26万 | 27.89万 | 0 | 0 | 0 | 0 | 0 | 3270.92万 | 3270.92万 |
| 2022-11-04 | 2.19 | 1.86 | 3243.02万 | 0.43 | 89.03万 | 62.77万 | 26.25万 | 0 | 0 | 0 | 0 | 0 | 3243.02万 | 3243.02万 |
| 2022-11-03 | 2.15 | -0.92 | 3216.77万 | 0.43 | 65.93万 | 43.93万 | 21.99万 | 0 | 0 | 0 | 0 | 0 | 3216.77万 | 3216.77万 |
| 2022-11-02 | 2.17 | 1.88 | 3194.77万 | 0.42 | 81.62万 | 123.32万 | -41.7万 | 0 | 0 | 0 | 0 | 0 | 3194.77万 | 3194.77万 |
| 2022-11-01 | 2.13 | 1.43 | 3236.47万 | 0.44 | 96.78万 | 131.98万 | -35.2万 | 0 | 0 | 0 | 0 | 0 | 3236.47万 | 3236.47万 |
| 2022-10-31 | 2.1 | 0 | 3271.67万 | 0.45 | 122.85万 | 32.24万 | 90.61万 | 0 | 0 | 0 | 0 | 0 | 3271.67万 | 3271.67万 |
| 2022-10-28 | 2.1 | -3.67 | 3181.06万 | 0.44 | 55.1万 | 61.43万 | -6.32万 | 0 | 0 | 0 | 0 | 0 | 3181.06万 | 3181.06万 |
| 2022-10-27 | 2.18 | -3.11 | 3187.39万 | 0.42 | 137.85万 | 102.01万 | 35.84万 | 0 | 0 | 0 | 0 | 0 | 3187.39万 | 3187.39万 |
| 2022-10-26 | 2.25 | -0.88 | 3151.55万 | 0.4 | 115.98万 | 68.96万 | 47.02万 | 0 | 0 | 0 | 0 | 0 | 3151.55万 | 3151.55万 |
| 2022-10-25 | 2.27 | 3.65 | 3104.52万 | 0.39 | 265.11万 | 26.8万 | 238.31万 | 0 | 0 | 0 | 0 | 0 | 3104.52万 | 3104.52万 |
| 2022-10-24 | 2.19 | 0.46 | 2866.21万 | 0.38 | 81.32万 | 3.91亿 | -3.9亿 | 0 | 0 | 0 | 2600 | -2600 | 2866.21万 | 2866.21万 |
| 2019-01-11 | 3.14 | 2.61 | 4.19亿 | 13.88 | 1292.43万 | 1009.5万 | 282.92万 | 8164 | 2600 | 600 | 0 | 600 | 4.19亿 | 4.19亿 |
| 2019-01-10 | 3.06 | 0 | 4.16亿 | 14.14 | 654.26万 | 1925.69万 | -1271.43万 | 6120 | 2000 | 0 | 0 | 0 | 4.16亿 | 4.16亿 |
| 2019-01-09 | 3.06 | 0 | 4.28亿 | 14.58 | 1381.18万 | 1256.9万 | 124.28万 | 6120 | 2000 | 0 | 0 | 0 | 4.28亿 | 4.28亿 |
| 2019-01-08 | 3.06 | -0.65 | 4.27亿 | 14.53 | 1332.3万 | 866.25万 | 466.05万 | 6120 | 2000 | 0 | 0 | 0 | 4.27亿 | 4.27亿 |
| 2019-01-07 | 3.08 | 3.01 | 4.23亿 | 14.28 | 879.11万 | 823.13万 | 55.98万 | 6160 | 2000 | 0 | 400 | -400 | 4.23亿 | 4.23亿 |
| 2019-01-04 | 2.99 | 3.82 | 4.22亿 | 14.69 | 596.73万 | 1076.45万 | -479.72万 | 7176 | 2400 | 400 | 0 | 400 | 4.22亿 | 4.22亿 |
| 2019-01-03 | 2.88 | 1.77 | 4.27亿 | 15.43 | 439.33万 | 866.48万 | -427.15万 | 5760 | 2000 | 0 | 0 | 0 | 4.27亿 | 4.27亿 |
| 2019-01-02 | 2.83 | 0 | 4.31亿 | 15.86 | 93.64万 | 623.55万 | -529.9万 | 5660 | 2000 | 0 | 0 | 0 | 4.31亿 | 4.31亿 |
| 2018-12-28 | 2.83 | 0.35 | 4.36亿 | 15.42 | 163.33万 | 602.23万 | -438.9万 | 5660 | 2000 | 0 | 0 | 0 | 4.36亿 | 4.36亿 |
| 2018-12-27 | 2.82 | -2.76 | 4.41亿 | 15.63 | 793.57万 | 539.28万 | 254.29万 | 5640 | 2000 | 0 | 0 | 0 | 4.41亿 | 4.41亿 |
| 2018-12-26 | 2.9 | -0.68 | 4.38亿 | 15.11 | 642.19万 | 143.86万 | 498.32万 | 5800 | 2000 | 0 | 0 | 0 | 4.38亿 | 4.38亿 |
| 2018-12-25 | 2.92 | -2.99 | 4.33亿 | 14.84 | 720.26万 | 861.55万 | -141.28万 | 5840 | 2000 | 400 | 1200 | -800 | 4.33亿 | 4.33亿 |
| 2018-12-24 | 3.01 | -0.66 | 4.35亿 | 14.44 | 313.3万 | 251.56万 | 61.74万 | 8428 | 2800 | 0 | 0 | 0 | 4.35亿 | 4.35亿 |
| 2018-12-21 | 3.03 | -1.3 | 4.34亿 | 14.32 | 238.72万 | 346.67万 | -107.95万 | 8484 | 2800 | 1200 | 400 | 800 | 4.34亿 | 4.34亿 |
| 2018-12-20 | 3.07 | 0 | 4.35亿 | 14.17 | 265.85万 | 471.78万 | -205.93万 | 6140 | 2000 | 2000 | 1600 | 400 | 4.35亿 | 4.35亿 |
| 2018-12-19 | 3.07 | -1.29 | 4.37亿 | 14.24 | 435.16万 | 571.42万 | -136.26万 | 4912 | 1600 | 0 | 400 | -400 | 4.37亿 | 4.37亿 |
| 2018-12-18 | 3.11 | -0.96 | 4.39亿 | 14.1 | 578.4万 | 622.62万 | -44.22万 | 6220 | 2000 | 0 | 0 | 0 | 4.39亿 | 4.39亿 |
| 2018-12-17 | 3.14 | 0.32 | 4.39亿 | 13.98 | 265.53万 | 304.02万 | -38.48万 | 6280 | 2000 | 0 | 0 | 0 | 4.39亿 | 4.39亿 |
| 2018-12-14 | 3.13 | -4.28 | 4.39亿 | 14.04 | 788.47万 | 1510.16万 | -721.68万 | 6260 | 2000 | 2000 | 2000 | 0 | 4.39亿 | 4.39亿 |
| 2018-12-13 | 3.27 | 2.83 | 4.47亿 | 13.65 | 846.33万 | 881.86万 | -35.52万 | 6540 | 2000 | 400 | 400 | 0 | 4.47亿 | 4.47亿 |
| 2018-12-12 | 3.18 | 0.32 | 4.47亿 | 14.05 | 978.28万 | 472.03万 | 506.25万 | 6360 | 2000 | 0 | 0 | 0 | 4.47亿 | 4.47亿 |
| 2018-12-11 | 3.17 | 0.96 | 4.42亿 | 13.94 | 338.54万 | 566.58万 | -228.04万 | 6340 | 2000 | 0 | 0 | 0 | 4.42亿 | 4.42亿 |
| 2018-12-10 | 3.14 | -2.48 | 4.44亿 | 14.14 | 384.7万 | 965万 | -580.29万 | 6280 | 2000 | 400 | 400 | 0 | 4.44亿 | 4.44亿 |
| 2018-12-07 | 3.22 | -0.92 | 4.5亿 | 13.97 | 563.83万 | 1012.96万 | -449.13万 | 6440 | 2000 | 0 | 0 | 0 | 4.5亿 | 4.5亿 |
| 2018-12-06 | 3.25 | -3.27 | 4.54亿 | 13.98 | 714.64万 | 436.77万 | 277.86万 | 6500 | 2000 | 1200 | 2000 | -800 | 4.54亿 | 4.54亿 |
| 2018-12-05 | 3.36 | -1.18 | 4.52亿 | 13.44 | 2044.47万 | 2392.98万 | -348.51万 | 9408 | 2800 | 1600 | 800 | 800 | 4.52亿 | 4.52亿 |
| 2018-12-04 | 3.4 | 0.89 | 4.55亿 | 13.38 | 820.82万 | 466.83万 | 353.98万 | 6800 | 2000 | 0 | 0 | 0 | 4.55亿 | 4.55亿 |
| 2018-12-03 | 3.37 | 4.01 | 4.52亿 | 13.4 | 906.5万 | 1074.84万 | -168.33万 | 6740 | 2000 | 2000 | 2000 | 0 | 4.52亿 | 4.52亿 |
| 2018-11-30 | 3.24 | 1.25 | 4.53亿 | 13.99 | 535.78万 | 568.26万 | -32.48万 | 6480 | 2000 | 600 | 600 | 0 | 4.53亿 | 4.53亿 |
| 2018-11-29 | 3.2 | -5.33 | 4.54亿 | 14.17 | 866.66万 | 752.95万 | 113.7万 | 6400 | 2000 | 0 | 0 | 0 | 4.54亿 | 4.54亿 |
| 2018-11-28 | 3.38 | 0.6 | 4.52亿 | 13.38 | 1062.26万 | 1337.05万 | -274.79万 | 6760 | 2000 | 2000 | 2000 | 0 | 4.53亿 | 4.52亿 |
| 2018-11-27 | 3.36 | -0.3 | 4.55亿 | 13.55 | 685.58万 | 1772.04万 | -1086.45万 | 6720 | 2000 | 0 | 0 | 0 | 4.55亿 | 4.55亿 |
| 2018-11-26 | 3.37 | -1.46 | 4.66亿 | 13.83 | 1006.66万 | 1222.59万 | -215.93万 | 6740 | 2000 | 600 | 600 | 0 | 4.66亿 | 4.66亿 |
| 2018-11-23 | 3.42 | -7.57 | 4.68亿 | 13.69 | 1629.16万 | 2717.13万 | -1087.97万 | 6840 | 2000 | 2000 | 2000 | 0 | 4.68亿 | 4.68亿 |
| 2018-11-22 | 3.7 | 1.65 | 4.79亿 | 12.95 | 2340.1万 | 2095.61万 | 244.48万 | 7400 | 2000 | 800 | 800 | 0 | 4.79亿 | 4.79亿 |
| 2018-11-21 | 3.64 | 0.28 | 4.77亿 | 13.09 | 2302.06万 | 1755.22万 | 546.83万 | 7280 | 2000 | 2000 | 2000 | 0 | 4.77亿 | 4.77亿 |
| 2018-11-20 | 3.63 | 0.28 | 4.71亿 | 12.98 | 2798.79万 | 2890.74万 | -91.95万 | 7260 | 2000 | 200 | 200 | 0 | 4.71亿 | 4.71亿 |
| 2018-11-19 | 3.62 | -2.95 | 4.72亿 | 13.04 | 1673.35万 | 2019.45万 | -346.1万 | 7240 | 2000 | 1200 | 1.84万 | -1.72万 | 4.72亿 | 4.72亿 |
| 2018-11-16 | 3.73 | 1.91 | 4.76亿 | 12.75 | 2403.27万 | 2304.18万 | 99.09万 | 7.16万 | 1.92万 | 500 | 400 | 100 | 4.76亿 | 4.76亿 |
| 2018-11-15 | 3.66 | 0.83 | 4.75亿 | 12.96 | 1473.01万 | 1710.51万 | -237.5万 | 6.99万 | 1.91万 | 0 | 100 | -100 | 4.75亿 | 4.75亿 |
| 2018-11-14 | 3.63 | 0.28 | 4.77亿 | 13.14 | 2299.14万 | 3302.49万 | -1003.34万 | 6.96万 | 1.92万 | 600 | 600 | 0 | 4.77亿 | 4.77亿 |
| 2018-11-13 | 3.62 | 4.02 | 4.87亿 | 13.45 | 4004.36万 | 2551.6万 | 1452.75万 | 6.95万 | 1.92万 | 1800 | 1000 | 800 | 4.87亿 | 4.87亿 |
| 2018-11-12 | 3.48 | 5.45 | 4.73亿 | 13.57 | 2157.22万 | 1548.55万 | 608.67万 | 6.4万 | 1.84万 | 1200 | 1200 | 0 | 4.73亿 | 4.72亿 |
| 2018-11-09 | 3.3 | -0.9 | 4.66亿 | 14.13 | 856.66万 | 1102.86万 | -246.19万 | 6.07万 | 1.84万 | 1200 | 2000 | -800 | 4.66亿 | 4.66亿 |
| 2018-11-08 | 3.33 | 1.52 | 4.69亿 | 14.08 | 1146.31万 | 1191.63万 | -45.32万 | 6.39万 | 1.92万 | 2000 | 2000 | 0 | 4.69亿 | 4.69亿 |
| 2018-11-07 | 3.28 | 0 | 4.69亿 | 14.31 | 1456.71万 | 1499.26万 | -42.55万 | 6.29万 | 1.92万 | 2000 | 2000 | 0 | 4.69亿 | 4.69亿 |
| 2018-11-06 | 3.28 | -0.61 | 4.7亿 | 14.32 | 856.08万 | 678.71万 | 177.36万 | 6.29万 | 1.92万 | 2000 | 0 | 2000 | 4.7亿 | 4.7亿 |
| 2018-11-05 | 3.3 | 1.23 | 4.68亿 | 14.18 | 1741.92万 | 1499.42万 | 242.49万 | 5.67万 | 1.72万 | 0 | 0 | 0 | 4.68亿 | 4.68亿 |
| 2018-11-02 | 3.26 | 3.49 | 4.66亿 | 14.28 | 1521.25万 | 2570.68万 | -1049.43万 | 5.6万 | 1.72万 | 0 | 0 | 0 | 4.66亿 | 4.66亿 |
| 2018-11-01 | 3.15 | -0.32 | 4.76亿 | 15.11 | 2908.82万 | 1583.14万 | 1325.68万 | 5.41万 | 1.72万 | 0 | 0 | 0 | 4.76亿 | 4.76亿 |
| 2018-10-31 | 3.16 | 1.28 | 4.63亿 | 14.64 | 1384.22万 | 1090.05万 | 294.16万 | 5.43万 | 1.72万 | 0 | 4000 | -4000 | 4.63亿 | 4.63亿 |
| 2018-10-30 | 3.12 | 0.65 | 4.6亿 | 14.74 | 927.73万 | 963.8万 | -36.06万 | 6.61万 | 2.12万 | 0 | 0 | 0 | 4.6亿 | 4.6亿 |
| 2018-10-29 | 3.1 | -1.27 | 4.6亿 | 14.84 | 442.68万 | 745.69万 | -303万 | 6.57万 | 2.12万 | 0 | 0 | 0 | 4.6亿 | 4.6亿 |
| 2018-10-26 | 3.14 | 1.62 | 4.63亿 | 14.75 | 1100.74万 | 1752.99万 | -652.25万 | 6.65万 | 2.12万 | 0 | 0 | 0 | 4.63亿 | 4.63亿 |
| 2018-10-25 | 3.09 | -0.64 | 4.7亿 | 15.2 | 573.07万 | 1306.24万 | -733.16万 | 6.55万 | 2.12万 | 0 | 0 | 0 | 4.7亿 | 4.7亿 |
| 2018-10-24 | 3.11 | 0.65 | 4.77亿 | 15.34 | 644.11万 | 973.85万 | -329.73万 | 6.59万 | 2.12万 | 0 | 0 | 0 | 4.77亿 | 4.77亿 |
| 2018-10-23 | 3.09 | -0.32 | 4.8亿 | 15.54 | 1977.89万 | 1053.37万 | 924.52万 | 6.55万 | 2.12万 | 0 | 0 | 0 | 4.8亿 | 4.8亿 |
| 2018-10-22 | 3.1 | 5.8 | 4.71亿 | 15.19 | 1380.41万 | 1387.03万 | -6.62万 | 6.57万 | 2.12万 | 0 | 2万 | -2万 | 4.71亿 | 4.71亿 |
| 2018-10-19 | 2.93 | 1.03 | 4.71亿 | 16.08 | 742万 | 933.66万 | -191.66万 | 12.07万 | 4.12万 | 0 | 0 | 0 | 4.71亿 | 4.71亿 |
| 2018-10-18 | 2.9 | -6.45 | 4.73亿 | 16.31 | 943.97万 | 1765.02万 | -821.04万 | 11.94万 | 4.12万 | 0 | 0 | 0 | 4.73亿 | 4.73亿 |
| 2018-10-17 | 3.1 | 1.97 | 4.81亿 | 15.52 | 910.27万 | 1075.91万 | -165.64万 | 12.77万 | 4.12万 | 0 | 0 | 0 | 4.81亿 | 4.81亿 |
| 2018-10-16 | 3.04 | -0.98 | 4.83亿 | 15.88 | 616.21万 | 1404.19万 | -787.97万 | 12.52万 | 4.12万 | 0 | 0 | 0 | 4.83亿 | 4.83亿 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思?
股票融资指的是:投资者向证券公司借钱买证券;
股票融券是指:融券是投资者借证券来卖,然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空?
融资买入:投资者融资买入,是属于利好,说明投资者预计股票未来会上涨,向证券公司借入资金(融资)买入股票的行为,股票出现大量的买单,上涨的概率越大。
融券买入:融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现, 是通过当前向证券借入股票并卖掉,等股票下跌时再买入股票还给证券, 但融券具有投资性,投资者借入的股票在卖掉后可能会出现大涨的情况。
总之,不管是通过融资交易还是融券交易,对股票即存在利好因素也存在利空因素,需要投资者在实战中积累经验,谨慎应对。
3、融资融券余额说明什么?
融资余额:融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额:融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高,说明大多数人都看涨,融券余额越多,则说明大多数人都看跌。所以一只股票的融资融券余额很大,要区分是融资余额大还是融券余额大。