柘中股份(002346) - 融资融券统计
柘中股份(002346) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-18 | 19.77 | 1.18 | 2.96亿 | 3.82 | 415.63万 | 550.82万 | -135.18万 | 28.86万 | 1.46万 | 0 | 0 | 0 | 2.97亿 | 2.96亿 |
| 2026-03-17 | 19.54 | -3.03 | 2.98亿 | 3.88 | 1276.89万 | 568.71万 | 708.18万 | 28.52万 | 1.46万 | 0 | 0 | 0 | 2.98亿 | 2.97亿 |
| 2026-03-16 | 20.15 | -2.18 | 2.9亿 | 3.67 | 510.3万 | 1033.89万 | -523.58万 | 29.41万 | 1.46万 | 0 | 0 | 0 | 2.91亿 | 2.9亿 |
| 2026-03-12 | 20.66 | -3.55 | 2.96亿 | 3.65 | 1026.14万 | 1011.43万 | 14.71万 | 30.16万 | 1.46万 | 200 | 0 | 200 | 2.96亿 | 2.96亿 |
| 2026-03-11 | 21.42 | -1.06 | 2.96亿 | 3.52 | 1249.7万 | 1187.66万 | 62.03万 | 30.84万 | 1.44万 | 100 | 0 | 100 | 2.96亿 | 2.96亿 |
| 2026-03-10 | 21.65 | 1.41 | 2.95亿 | 3.47 | 1000.5万 | 1113.16万 | -112.66万 | 30.95万 | 1.43万 | 300 | 0 | 300 | 2.96亿 | 2.95亿 |
| 2026-03-09 | 21.35 | 0.19 | 2.96亿 | 3.54 | 1490.03万 | 1358.06万 | 131.97万 | 29.89万 | 1.4万 | 8400 | 0 | 8400 | 2.97亿 | 2.96亿 |
| 2026-03-05 | 20.91 | 0.97 | 3.08亿 | 3.75 | 1175.06万 | 1747.17万 | -572.1万 | 13.8万 | 6600 | 0 | 8400 | -8400 | 3.08亿 | 3.08亿 |
| 2026-03-04 | 20.71 | 3.65 | 3.13亿 | 3.85 | 1426.4万 | 1524.63万 | -98.23万 | 31.06万 | 1.5万 | 5600 | 0 | 5600 | 3.14亿 | 3.13亿 |
| 2026-03-03 | 19.98 | -5.98 | 3.14亿 | 4.01 | 1645.15万 | 1150万 | 495.15万 | 18.78万 | 9400 | 0 | 0 | 0 | 3.15亿 | 3.14亿 |
| 2026-03-02 | 21.25 | -4.96 | 3.09亿 | 3.71 | 3326.49万 | 1847.33万 | 1479.15万 | 19.97万 | 9400 | 0 | 0 | 0 | 3.1亿 | 3.09亿 |
| 2026-02-26 | 22.7 | 4.37 | 2.92亿 | 3.27 | 3385.81万 | 2777.64万 | 608.16万 | 23.38万 | 1.03万 | 9800 | 0 | 9800 | 2.92亿 | 2.91亿 |
| 2026-02-25 | 21.75 | 3.62 | 2.86亿 | 3.34 | 1602.99万 | 1144.76万 | 458.23万 | 1.08万 | 500 | 0 | 200 | -200 | 2.86亿 | 2.86亿 |
| 2026-02-24 | 20.99 | 3.76 | 2.81亿 | 3.41 | 1488.04万 | 715.14万 | 772.9万 | 1.46万 | 700 | 700 | 700 | 0 | 2.81亿 | 2.81亿 |
| 2026-02-12 | 20.69 | 1.37 | 2.81亿 | 3.46 | 531.95万 | 545.62万 | -13.66万 | 1.44万 | 700 | 0 | 0 | 0 | 2.81亿 | 2.81亿 |
| 2026-02-11 | 20.41 | 0.44 | 2.81亿 | 3.51 | 310.97万 | 745.97万 | -434.99万 | 1.42万 | 700 | 0 | 600 | -600 | 2.82亿 | 2.81亿 |
| 2026-02-10 | 20.32 | -0.15 | 2.86亿 | 3.58 | 459.55万 | 515.27万 | -55.71万 | 2.64万 | 1300 | 500 | 0 | 500 | 2.86亿 | 2.86亿 |
| 2026-02-09 | 20.35 | 0.74 | 2.86亿 | 3.58 | 673.54万 | 884.26万 | -210.72万 | 1.62万 | 800 | 0 | 700 | -700 | 2.86亿 | 2.86亿 |
| 2026-02-05 | 19.94 | -2.78 | 2.88亿 | 3.67 | 506.45万 | 412.26万 | 94.18万 | 2.79万 | 1400 | 300 | 0 | 300 | 2.88亿 | 2.88亿 |
| 2026-02-04 | 20.51 | 0.54 | 2.87亿 | 3.56 | 569.11万 | 552.92万 | 16.19万 | 2.25万 | 1100 | 100 | 0 | 100 | 2.87亿 | 2.87亿 |
| 2026-02-03 | 20.4 | 0.99 | 2.86亿 | 3.58 | 406.52万 | 1085.57万 | -679.05万 | 2.04万 | 1000 | 0 | 0 | 0 | 2.86亿 | 2.86亿 |
| 2026-02-02 | 20.2 | 1.05 | 2.93亿 | 3.7 | 871.57万 | 748.18万 | 123.38万 | 2.02万 | 1000 | 300 | 0 | 300 | 2.93亿 | 2.93亿 |
| 2026-01-29 | 20.04 | -1.91 | 3.01亿 | 3.82 | 1054.89万 | 988.48万 | 66.41万 | 1.4万 | 700 | 0 | 0 | 0 | 3.01亿 | 3.01亿 |
| 2026-01-28 | 20.43 | -1.68 | 3亿 | 3.74 | 864.25万 | 1037.49万 | -173.24万 | 1.43万 | 700 | 0 | 0 | 0 | 3亿 | 3亿 |
| 2026-01-21 | 20.7 | -4.56 | 2.99亿 | 3.68 | 2156.93万 | 2575.1万 | -418.16万 | 3.1万 | 1500 | 0 | 1.26万 | -1.26万 | 2.99亿 | 2.99亿 |
| 2026-01-20 | 21.69 | 1.93 | 3.04亿 | 3.56 | 3263.97万 | 1963.19万 | 1300.77万 | 30.58万 | 1.41万 | 0 | 0 | 0 | 3.04亿 | 3.03亿 |
| 2026-01-19 | 21.28 | 0.95 | 2.91亿 | 3.48 | 1678.52万 | 1975.95万 | -297.43万 | 30万 | 1.41万 | 0 | 0 | 0 | 2.91亿 | 2.9亿 |
| 2026-01-15 | 20.9 | 0.53 | 3.02亿 | 3.68 | 924.87万 | 1114.75万 | -189.87万 | 29.67万 | 1.42万 | 0 | 0 | 0 | 3.02亿 | 3.01亿 |
| 2026-01-14 | 20.79 | -0.34 | 3.04亿 | 3.72 | 1795.88万 | 2289.93万 | -494.04万 | 29.52万 | 1.42万 | 0 | 200 | -200 | 3.04亿 | 3.03亿 |
| 2026-01-13 | 20.86 | -1.6 | 3.08亿 | 3.77 | 1515.49万 | 2289.07万 | -773.57万 | 30.03万 | 1.44万 | 0 | 0 | 0 | 3.09亿 | 3.08亿 |
| 2026-01-08 | 20.68 | 0.39 | 3.14亿 | 3.86 | 1258.36万 | 967.44万 | 290.91万 | 29.77万 | 1.44万 | 0 | 300 | -300 | 3.14亿 | 3.13亿 |
| 2026-01-07 | 20.6 | 1.33 | 3.11亿 | 3.84 | 1497.52万 | 948.78万 | 548.74万 | 30.28万 | 1.47万 | 100 | 200 | -100 | 3.11亿 | 3.11亿 |
| 2026-01-06 | 20.33 | 1.96 | 3.05亿 | 3.83 | 1338.99万 | 2403.04万 | -1064.05万 | 30.08万 | 1.48万 | 100 | 0 | 100 | 3.06亿 | 3.05亿 |
| 2025-12-25 | 19.62 | 9.98 | 3.11亿 | 4.04 | 1730.08万 | 1660.3万 | 69.78万 | 29.23万 | 1.49万 | 0 | 0 | 0 | 3.11亿 | 3.11亿 |
| 2025-12-24 | 17.84 | 0.28 | 3.1亿 | 4.43 | 1268.73万 | 565.97万 | 702.76万 | 26.58万 | 1.49万 | 1.37万 | 0 | 1.37万 | 3.11亿 | 3.1亿 |
| 2025-12-23 | 17.79 | 1.14 | 3.03亿 | 4.34 | 754.44万 | 866.57万 | -112.12万 | 2.13万 | 1200 | 400 | 0 | 400 | 3.03亿 | 3.03亿 |
| 2025-12-22 | 17.59 | -0.34 | 3.04亿 | 4.41 | 1097.82万 | 1142.13万 | -44.31万 | 1.4万 | 800 | 100 | 1.25万 | -1.24万 | 3.04亿 | 3.04亿 |
| 2025-12-18 | 17.51 | -1.13 | 3.05亿 | 4.43 | 809.78万 | 853.29万 | -43.51万 | 23.28万 | 1.33万 | 400 | 200 | 200 | 3.05亿 | 3.05亿 |
| 2025-12-17 | 17.71 | -0.78 | 3.05亿 | 4.39 | 1135.51万 | 1464.35万 | -328.83万 | 23.2万 | 1.31万 | 200 | 100 | 100 | 3.06亿 | 3.05亿 |
| 2025-12-16 | 17.85 | -5.51 | 3.09亿 | 4.4 | 1351.25万 | 1364.67万 | -13.41万 | 23.2万 | 1.3万 | 1.3万 | 0 | 1.3万 | 3.09亿 | 3.08亿 |
| 2025-12-15 | 18.89 | -1.92 | 3.09亿 | 4.16 | 1017.18万 | 1481.66万 | -464.47万 | 0 | 0 | 0 | 0 | 0 | 3.09亿 | 3.09亿 |
| 2025-12-11 | 19.95 | 0.4 | 3.13亿 | 4 | 2053.42万 | 2365.77万 | -312.34万 | 0 | 0 | 0 | 0 | 0 | 3.13亿 | 3.13亿 |
| 2025-12-10 | 19.87 | 6.26 | 3.16亿 | 4.06 | 4857.59万 | 2334.26万 | 2523.32万 | 0 | 0 | 0 | 0 | 0 | 3.16亿 | 3.16亿 |
| 2025-12-09 | 18.7 | 10 | 2.91亿 | 3.97 | 1758.25万 | 1449.85万 | 308.39万 | 0 | 0 | 0 | 0 | 0 | 2.91亿 | 2.91亿 |
| 2025-12-08 | 17 | 0.59 | 2.88亿 | 4.32 | 837.29万 | 414.05万 | 423.24万 | 0 | 0 | 0 | 0 | 0 | 2.88亿 | 2.88亿 |
| 2025-12-04 | 16.69 | -1.53 | 2.86亿 | 4.36 | 155.04万 | 210.78万 | -55.73万 | 0 | 0 | 0 | 0 | 0 | 2.86亿 | 2.86亿 |
| 2025-12-03 | 16.95 | 0 | 2.86亿 | 4.3 | 280.49万 | 291.78万 | -11.28万 | 0 | 0 | 0 | 0 | 0 | 2.86亿 | 2.86亿 |
| 2025-12-02 | 16.95 | 0.18 | 2.86亿 | 4.3 | 360.2万 | 374.91万 | -14.7万 | 0 | 0 | 0 | 0 | 0 | 2.86亿 | 2.86亿 |
| 2025-12-01 | 16.92 | -0.82 | 2.87亿 | 4.31 | 967.6万 | 459.4万 | 508.2万 | 0 | 0 | 0 | 0 | 0 | 2.87亿 | 2.87亿 |
| 2025-11-27 | 16.82 | 0.6 | 2.81亿 | 4.26 | 614.85万 | 542.35万 | 72.49万 | 0 | 0 | 0 | 0 | 0 | 2.81亿 | 2.81亿 |
| 2025-11-26 | 16.72 | 0.18 | 2.8亿 | 4.27 | 273.21万 | 549.12万 | -275.91万 | 0 | 0 | 0 | 0 | 0 | 2.8亿 | 2.8亿 |
| 2025-11-25 | 16.69 | -0.54 | 2.83亿 | 4.32 | 510.36万 | 660.73万 | -150.36万 | 0 | 0 | 0 | 0 | 0 | 2.83亿 | 2.83亿 |
| 2025-11-24 | 16.78 | 2.01 | 2.85亿 | 4.32 | 742.31万 | 708.48万 | 33.82万 | 0 | 0 | 0 | 0 | 0 | 2.85亿 | 2.85亿 |
| 2025-11-20 | 17.65 | -0.79 | 2.84亿 | 4.1 | 436.16万 | 437.4万 | -1.24万 | 0 | 0 | 0 | 0 | 0 | 2.84亿 | 2.84亿 |
| 2025-11-19 | 17.79 | 0.45 | 2.84亿 | 4.07 | 317.42万 | 504.91万 | -187.49万 | 0 | 0 | 0 | 0 | 0 | 2.84亿 | 2.84亿 |
| 2025-11-18 | 17.71 | -4.01 | 2.86亿 | 4.12 | 1211.59万 | 945.27万 | 266.31万 | 0 | 0 | 0 | 0 | 0 | 2.86亿 | 2.86亿 |
| 2025-11-17 | 18.45 | -2.43 | 2.84亿 | 3.91 | 1266.69万 | 777.26万 | 489.42万 | 0 | 0 | 0 | 0 | 0 | 2.84亿 | 2.84亿 |
| 2025-11-13 | 18.93 | 3.05 | 2.77亿 | 3.73 | 1180.45万 | 1205.15万 | -24.7万 | 0 | 0 | 0 | 0 | 0 | 2.77亿 | 2.77亿 |
| 2025-11-12 | 18.37 | -1.45 | 2.77亿 | 3.85 | 946.3万 | 954.44万 | -8.13万 | 0 | 0 | 0 | 0 | 0 | 2.77亿 | 2.77亿 |
| 2025-11-11 | 18.64 | -0.69 | 2.77亿 | 3.79 | 1036.92万 | 1287.9万 | -250.97万 | 0 | 0 | 0 | 0 | 0 | 2.77亿 | 2.77亿 |
| 2025-11-10 | 18.77 | 0.91 | 2.8亿 | 3.8 | 1426.3万 | 1740.61万 | -314.3万 | 0 | 0 | 0 | 0 | 0 | 2.8亿 | 2.8亿 |
| 2025-11-06 | 18.6 | -0.27 | 2.87亿 | 3.93 | 2628.69万 | 2382.6万 | 246.09万 | 0 | 0 | 0 | 0 | 0 | 2.87亿 | 2.87亿 |
| 2025-11-05 | 18.65 | 2.7 | 2.84亿 | 3.88 | 2685.63万 | 1924.99万 | 760.64万 | 0 | 0 | 0 | 0 | 0 | 2.84亿 | 2.84亿 |
| 2025-11-04 | 18.16 | -0.38 | 2.77亿 | 3.88 | 1478.8万 | 1734.71万 | -255.91万 | 0 | 0 | 0 | 0 | 0 | 2.77亿 | 2.77亿 |
| 2025-11-03 | 18.23 | 1.39 | 2.79亿 | 3.9 | 688.54万 | 1271.34万 | -582.79万 | 0 | 0 | 0 | 0 | 0 | 2.79亿 | 2.79亿 |
| 2025-10-30 | 18.23 | 1 | 2.78亿 | 3.88 | 1689.63万 | 937.73万 | 751.89万 | 0 | 0 | 0 | 0 | 0 | 2.78亿 | 2.78亿 |
| 2025-10-29 | 18.05 | 2.38 | 2.71亿 | 3.82 | 1286.6万 | 1586.11万 | -299.51万 | 0 | 0 | 0 | 0 | 0 | 2.71亿 | 2.71亿 |
| 2025-10-28 | 17.63 | -0.68 | 2.74亿 | 3.95 | 690.34万 | 825.4万 | -135.05万 | 0 | 0 | 0 | 0 | 0 | 2.74亿 | 2.74亿 |
| 2025-10-28 | 17.63 | -0.68 | 2.74亿 | 3.95 | 690.34万 | 825.4万 | -135.05万 | 0 | 0 | 0 | 0 | 0 | 2.74亿 | 2.74亿 |
| 2025-10-27 | 17.75 | -1.93 | 2.75亿 | 3.94 | 1425.69万 | 1067.05万 | 358.64万 | 0 | 0 | 0 | 0 | 0 | 2.75亿 | 2.75亿 |
| 2025-10-23 | 17.86 | 0.22 | 2.81亿 | 4 | 821.4万 | 1148.26万 | -326.86万 | 0 | 0 | 0 | 0 | 0 | 2.81亿 | 2.81亿 |
| 2025-10-22 | 17.82 | -1.05 | 2.84亿 | 4.06 | 948.24万 | 1251.76万 | -303.52万 | 0 | 0 | 0 | 0 | 0 | 2.84亿 | 2.84亿 |
| 2025-10-21 | 18.01 | 0.06 | 2.87亿 | 4.06 | 1707.11万 | 2066.19万 | -359.08万 | 0 | 0 | 0 | 0 | 0 | 2.87亿 | 2.87亿 |
| 2025-10-20 | 18 | 7.02 | 2.9亿 | 4.11 | 2656.56万 | 2845.97万 | -189.41万 | 0 | 0 | 0 | 0 | 0 | 2.9亿 | 2.9亿 |
| 2025-10-20 | 18 | 7.02 | 2.9亿 | 4.11 | 2656.56万 | 2845.97万 | -189.41万 | 0 | 0 | 0 | 0 | 0 | 2.9亿 | 2.9亿 |
| 2025-10-16 | 17.96 | -3.54 | 2.87亿 | 4.06 | 1580.57万 | 2094.43万 | -513.85万 | 0 | 0 | 0 | 0 | 0 | 2.87亿 | 2.87亿 |
| 2025-10-15 | 18.62 | 6.1 | 2.92亿 | 3.99 | 2264.01万 | 2260.67万 | 3.34万 | 0 | 0 | 0 | 0 | 0 | 2.92亿 | 2.92亿 |
| 2025-10-14 | 17.55 | -3.62 | 2.92亿 | 4.23 | 1580.56万 | 1506.71万 | 73.85万 | 0 | 0 | 0 | 0 | 0 | 2.92亿 | 2.92亿 |
| 2025-10-13 | 18.21 | -1.3 | 2.91亿 | 4.07 | 2094.16万 | 1441.25万 | 652.91万 | 0 | 0 | 0 | 0 | 0 | 2.91亿 | 2.91亿 |
| 2025-10-09 | 18.07 | -0.93 | 2.81亿 | 3.96 | 2711.19万 | 2023.94万 | 687.24万 | 0 | 0 | 0 | 0 | 0 | 2.81亿 | 2.81亿 |
| 2025-09-29 | 18.69 | -2.35 | 2.88亿 | 3.93 | 5288.51万 | 4536.05万 | 752.45万 | 0 | 0 | 0 | 0 | 0 | 2.88亿 | 2.88亿 |
| 2025-09-25 | 17.4 | 4.19 | 2.84亿 | 4.16 | 2847.6万 | 2706.77万 | 140.82万 | 0 | 0 | 0 | 0 | 0 | 2.84亿 | 2.84亿 |
| 2025-09-24 | 16.7 | 0.54 | 2.83亿 | 4.32 | 1662.83万 | 1261.8万 | 401.02万 | 0 | 0 | 0 | 0 | 0 | 2.83亿 | 2.83亿 |
| 2025-09-23 | 16.61 | -1.37 | 2.79亿 | 4.28 | 1679.06万 | 2683.49万 | -1004.43万 | 0 | 0 | 0 | 0 | 0 | 2.79亿 | 2.79亿 |
| 2025-09-22 | 16.84 | 5.25 | 2.89亿 | 4.37 | 3235.08万 | 1307.1万 | 1927.97万 | 0 | 0 | 0 | 0 | 0 | 2.89亿 | 2.89亿 |
| 2025-09-18 | 15.98 | -1.96 | 2.68亿 | 4.27 | 752.09万 | 917.31万 | -165.21万 | 0 | 0 | 0 | 0 | 0 | 2.68亿 | 2.68亿 |
| 2025-09-17 | 16.3 | 0.43 | 2.69亿 | 4.21 | 1414.47万 | 1307.66万 | 106.8万 | 0 | 0 | 0 | 0 | 0 | 2.69亿 | 2.69亿 |
| 2025-09-16 | 16.23 | 2.27 | 2.68亿 | 4.21 | 1520.05万 | 1443.97万 | 76.08万 | 0 | 0 | 0 | 0 | 0 | 2.68亿 | 2.68亿 |
| 2025-09-15 | 15.87 | 1.8 | 2.67亿 | 4.29 | 1957.34万 | 895.06万 | 1062.27万 | 0 | 0 | 0 | 0 | 0 | 2.67亿 | 2.67亿 |
| 2025-09-11 | 15.6 | 1.04 | 2.59亿 | 4.23 | 424.37万 | 382.65万 | 41.72万 | 0 | 0 | 0 | 0 | 0 | 2.59亿 | 2.59亿 |
| 2025-09-10 | 15.44 | -1.53 | 2.59亿 | 4.27 | 405.29万 | 362.28万 | 43万 | 0 | 0 | 0 | 0 | 0 | 2.59亿 | 2.59亿 |
| 2025-09-09 | 15.68 | -0.13 | 2.58亿 | 4.2 | 826.18万 | 445.07万 | 381.11万 | 0 | 0 | 0 | 0 | 0 | 2.58亿 | 2.58亿 |
| 2025-09-08 | 15.7 | 1.49 | 2.54亿 | 4.13 | 673.3万 | 601万 | 72.3万 | 0 | 0 | 0 | 0 | 0 | 2.54亿 | 2.54亿 |
| 2025-09-04 | 15.17 | 0.4 | 2.56亿 | 4.29 | 752.65万 | 611.58万 | 141.06万 | 0 | 0 | 0 | 0 | 0 | 2.56亿 | 2.56亿 |
| 2025-09-03 | 15.11 | -2.33 | 2.54亿 | 4.28 | 476.99万 | 715.4万 | -238.41万 | 0 | 0 | 0 | 0 | 0 | 2.54亿 | 2.54亿 |
| 2025-09-02 | 15.47 | -1.9 | 2.57亿 | 4.22 | 618.72万 | 847.37万 | -228.64万 | 0 | 0 | 0 | 0 | 0 | 2.57亿 | 2.57亿 |
| 2025-09-01 | 15.77 | -1.07 | 2.59亿 | 4.18 | 860.4万 | 915.95万 | -55.55万 | 0 | 0 | 0 | 0 | 0 | 2.59亿 | 2.59亿 |
| 2025-08-28 | 15.65 | -0.06 | 2.63亿 | 4.28 | 780.6万 | 514.84万 | 265.76万 | 0 | 0 | 0 | 0 | 0 | 2.63亿 | 2.63亿 |
| 2025-08-27 | 15.66 | -3.75 | 2.6亿 | 4.23 | 1641.11万 | 1507.42万 | 133.68万 | 0 | 0 | 0 | 0 | 0 | 2.6亿 | 2.6亿 |
| 2025-08-26 | 16.27 | -2.52 | 2.59亿 | 4.05 | 1297.31万 | 1595.62万 | -298.3万 | 0 | 0 | 0 | 0 | 0 | 2.59亿 | 2.59亿 |
| 2025-08-25 | 16.69 | 2.39 | 2.62亿 | 4 | 1420.19万 | 1686.41万 | -266.21万 | 0 | 0 | 0 | 0 | 0 | 2.62亿 | 2.62亿 |
| 2025-08-21 | 16.16 | 0.37 | 2.66亿 | 4.19 | 1483.21万 | 572.64万 | 910.56万 | 0 | 0 | 0 | 0 | 0 | 2.66亿 | 2.66亿 |
| 2025-08-20 | 16.1 | 0.25 | 2.57亿 | 4.06 | 904.31万 | 412.57万 | 491.74万 | 0 | 0 | 0 | 0 | 0 | 2.57亿 | 2.57亿 |
| 2025-08-19 | 16.06 | -1.17 | 2.52亿 | 4 | 1052.95万 | 1475.61万 | -422.65万 | 0 | 0 | 0 | 0 | 0 | 2.52亿 | 2.52亿 |
| 2025-08-18 | 16.25 | 0.18 | 2.56亿 | 4.01 | 1359.38万 | 1090.9万 | 268.47万 | 0 | 0 | 0 | 0 | 0 | 2.56亿 | 2.56亿 |
| 2025-08-14 | 16.05 | -1.17 | 2.47亿 | 3.92 | 1482.68万 | 1271.97万 | 210.71万 | 0 | 0 | 0 | 0 | 0 | 2.47亿 | 2.47亿 |
| 2025-08-13 | 16.24 | -1.4 | 2.45亿 | 3.84 | 1311.25万 | 1227.26万 | 83.99万 | 0 | 0 | 0 | 0 | 0 | 2.45亿 | 2.45亿 |
| 2025-08-13 | 16.24 | -1.4 | 2.45亿 | 3.84 | 1311.25万 | 1227.26万 | 83.99万 | 0 | 0 | 0 | 0 | 0 | 2.45亿 | 2.45亿 |
| 2025-08-12 | 16.47 | -0.48 | 2.44亿 | 3.77 | 1782万 | 1575.06万 | 206.93万 | 0 | 0 | 0 | 0 | 0 | 2.44亿 | 2.44亿 |
| 2025-08-11 | 16.55 | -1.49 | 2.42亿 | 3.72 | 2057.03万 | 2323.08万 | -266.05万 | 0 | 0 | 0 | 0 | 0 | 2.42亿 | 2.42亿 |
| 2025-08-07 | 17.18 | 4.95 | 2.42亿 | 3.58 | 3309.18万 | 1768.34万 | 1540.83万 | 0 | 0 | 0 | 0 | 0 | 2.42亿 | 2.42亿 |
| 2025-08-06 | 16.37 | 10.01 | 2.26亿 | 3.52 | 1600.57万 | 672.01万 | 928.56万 | 0 | 0 | 0 | 0 | 0 | 2.26亿 | 2.26亿 |
| 2025-08-05 | 14.88 | 0.88 | 2.17亿 | 3.72 | 773.36万 | 677.8万 | 95.56万 | 0 | 0 | 0 | 0 | 0 | 2.17亿 | 2.17亿 |
| 2025-08-04 | 14.75 | 2.86 | 2.16亿 | 3.73 | 585.77万 | 523.14万 | 62.63万 | 0 | 0 | 0 | 0 | 0 | 2.16亿 | 2.16亿 |
| 2025-07-31 | 14.13 | -0.91 | 2.12亿 | 3.83 | 473.07万 | 641.56万 | -168.48万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-07-30 | 14.26 | 1.28 | 2.14亿 | 3.83 | 1042.69万 | 543.26万 | 499.43万 | 0 | 0 | 0 | 0 | 0 | 2.14亿 | 2.14亿 |
| 2025-07-29 | 14.08 | -0.49 | 2.09亿 | 3.78 | 186.98万 | 290.01万 | -103.03万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-07-28 | 14.15 | -0.28 | 2.1亿 | 3.78 | 505.32万 | 418.33万 | 86.98万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-07-24 | 14.06 | 0.14 | 2.08亿 | 3.76 | 590.66万 | 643.02万 | -52.35万 | 0 | 0 | 0 | 0 | 0 | 2.08亿 | 2.08亿 |
| 2025-07-23 | 14.04 | -0.99 | 2.08亿 | 3.78 | 636.45万 | 682.49万 | -46.03万 | 0 | 0 | 0 | 0 | 0 | 2.08亿 | 2.08亿 |
| 2025-07-22 | 14.18 | 3.81 | 2.09亿 | 3.75 | 1114.44万 | 1125.43万 | -10.99万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-07-21 | 13.66 | 4.04 | 2.09亿 | 3.89 | 792.42万 | 406.07万 | 386.35万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-07-17 | 13.1 | -0.46 | 2.03亿 | 3.95 | 243.11万 | 414.68万 | -171.57万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-07-16 | 13.16 | 0.38 | 2.05亿 | 3.97 | 322.43万 | 348.8万 | -26.36万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-07-15 | 13.11 | -7.61 | 2.05亿 | 3.99 | 1040.52万 | 498.14万 | 542.38万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-07-14 | 14.19 | 2.31 | 2亿 | 3.59 | 391.34万 | 285.27万 | 106.07万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-07-10 | 13.92 | -2.86 | 2.01亿 | 3.67 | 404.5万 | 697.76万 | -293.25万 | 0 | 0 | 0 | 0 | 0 | 2.01亿 | 2.01亿 |
| 2025-07-09 | 14.33 | 0.99 | 2.04亿 | 3.62 | 289.26万 | 471.43万 | -182.16万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-07-08 | 14.19 | 1.79 | 2.05亿 | 3.69 | 1049.1万 | 543.51万 | 505.58万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-07-07 | 13.94 | 2.8 | 2亿 | 3.66 | 232.17万 | 169.53万 | 62.63万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-07-03 | 13.59 | -0.8 | 2.03亿 | 3.81 | 160.4万 | 609.91万 | -449.5万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-07-02 | 13.7 | -0.07 | 2.08亿 | 3.87 | 461万 | 519.91万 | -58.91万 | 0 | 0 | 0 | 0 | 0 | 2.08亿 | 2.08亿 |
| 2025-07-01 | 13.71 | 0.81 | 2.08亿 | 3.87 | 513.05万 | 699.69万 | -186.64万 | 0 | 0 | 0 | 0 | 0 | 2.08亿 | 2.08亿 |
| 2025-06-30 | 13.6 | 0.67 | 2.1亿 | 3.94 | 245.51万 | 361.89万 | -116.38万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-06-26 | 13.52 | -0.95 | 2.12亿 | 4 | 99.97万 | 127.23万 | -27.25万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-06-25 | 13.65 | 0.59 | 2.12亿 | 3.96 | 435.96万 | 238.42万 | 197.54万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-06-24 | 13.57 | 2.8 | 2.1亿 | 3.95 | 202.87万 | 155.69万 | 47.17万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-06-23 | 13.2 | 0.69 | 2.1亿 | 4.05 | 248.89万 | 62.9万 | 185.99万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-06-19 | 13.17 | -2.59 | 2.07亿 | 4.01 | 152.81万 | 240.7万 | -87.88万 | 0 | 0 | 0 | 0 | 0 | 2.07亿 | 2.07亿 |
| 2025-06-18 | 13.52 | -0.73 | 2.08亿 | 3.92 | 98.02万 | 169.12万 | -71.1万 | 0 | 0 | 0 | 0 | 0 | 2.08亿 | 2.08亿 |
| 2025-06-17 | 13.62 | 0.52 | 2.09亿 | 3.9 | 157.75万 | 178.63万 | -20.88万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-06-16 | 13.55 | -0.51 | 2.09亿 | 3.93 | 176.78万 | 251.43万 | -74.64万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-06-12 | 14.23 | 0.07 | 2.12亿 | 3.8 | 192.22万 | 313.78万 | -121.56万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-06-11 | 14.22 | -0.49 | 2.13亿 | 3.82 | 312.15万 | 504.92万 | -192.77万 | 0 | 0 | 0 | 0 | 0 | 2.13亿 | 2.13亿 |
| 2025-06-10 | 14.29 | 0.28 | 2.15亿 | 3.84 | 189.4万 | 271.24万 | -81.84万 | 0 | 0 | 0 | 0 | 0 | 2.15亿 | 2.15亿 |
| 2025-06-09 | 14.25 | -2.73 | 2.16亿 | 3.86 | 586万 | 663.27万 | -77.26万 | 0 | 0 | 0 | 0 | 0 | 2.16亿 | 2.16亿 |
| 2025-06-05 | 14.38 | 1.34 | 2.15亿 | 3.81 | 471.31万 | 794.32万 | -323.01万 | 0 | 0 | 0 | 0 | 0 | 2.15亿 | 2.15亿 |
| 2025-06-04 | 14.19 | 1.94 | 2.18亿 | 3.92 | 743.93万 | 273.76万 | 470.16万 | 0 | 0 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2025-06-03 | 13.92 | 1.9 | 2.14亿 | 3.91 | 577.31万 | 345.42万 | 231.88万 | 0 | 0 | 0 | 0 | 0 | 2.14亿 | 2.14亿 |
| 2025-05-29 | 13.44 | -0.52 | 2.04亿 | 3.87 | 361.98万 | 436.11万 | -74.13万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-05-28 | 13.51 | -0.73 | 2.05亿 | 3.86 | 284.69万 | 126.15万 | 158.54万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-05-27 | 13.61 | 0.44 | 2.03亿 | 3.8 | 167.62万 | 154.57万 | 13.04万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-05-26 | 13.55 | 0.89 | 2.03亿 | 3.82 | 379.16万 | 160.83万 | 218.33万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-05-22 | 13.65 | -0.66 | 2.01亿 | 3.76 | 301.63万 | 297.07万 | 4.56万 | 0 | 0 | 0 | 0 | 0 | 2.01亿 | 2.01亿 |
| 2025-05-20 | 13.92 | -0.29 | 2.01亿 | 3.68 | 187.59万 | 336.6万 | -149.01万 | 0 | 0 | 0 | 0 | 0 | 2.01亿 | 2.01亿 |
| 2025-05-19 | 13.96 | 1.38 | 2.03亿 | 3.7 | 391.56万 | 153.56万 | 238万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-05-15 | 13.74 | -1.29 | 2.04亿 | 3.78 | 337.67万 | 282.23万 | 55.43万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-05-14 | 13.92 | -0.22 | 2.03亿 | 3.72 | 222.94万 | 534.11万 | -311.17万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-05-13 | 13.95 | -0.57 | 2.06亿 | 3.77 | 298.06万 | 388.18万 | -90.11万 | 0 | 0 | 0 | 0 | 0 | 2.06亿 | 2.06亿 |
| 2025-05-12 | 14.03 | 1.15 | 2.07亿 | 3.77 | 558.59万 | 338.55万 | 220.03万 | 0 | 0 | 0 | 0 | 0 | 2.07亿 | 2.07亿 |
| 2025-05-08 | 14.5 | 5 | 2.06亿 | 3.62 | 1007.91万 | 633.85万 | 374.05万 | 0 | 0 | 0 | 0 | 0 | 2.06亿 | 2.06亿 |
| 2025-05-08 | 14.5 | 5 | 2.06亿 | 3.62 | 1007.91万 | 633.85万 | 374.05万 | 0 | 0 | 0 | 0 | 0 | 2.06亿 | 2.06亿 |
| 2025-05-08 | 14.5 | 5 | 2.06亿 | 3.62 | 1007.91万 | 633.85万 | 374.05万 | 0 | 0 | 0 | 0 | 0 | 2.06亿 | 2.06亿 |
| 2025-05-07 | 13.81 | 2.75 | 2.02亿 | 3.73 | 708.74万 | 453.83万 | 254.9万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-05-06 | 13.44 | 2.6 | 2亿 | 3.79 | 515.02万 | 386.16万 | 128.85万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-04-29 | 12.92 | -2.56 | 2亿 | 3.95 | 390.77万 | 1086.33万 | -695.56万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-04-28 | 13.26 | -0.45 | 2.07亿 | 3.98 | 512.43万 | 274.62万 | 237.81万 | 0 | 0 | 0 | 0 | 0 | 2.07亿 | 2.07亿 |
| 2025-04-24 | 12.98 | 0.31 | 2.05亿 | 4.02 | 883.62万 | 810.98万 | 72.63万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-04-24 | 12.98 | 0.31 | 2.05亿 | 4.02 | 883.62万 | 810.98万 | 72.63万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-04-23 | 12.94 | 0.15 | 2.04亿 | 4.02 | 286.21万 | 398.25万 | -112.04万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2025-04-22 | 12.92 | 3.03 | 2.05亿 | 4.05 | 711.14万 | 542.33万 | 168.8万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-04-21 | 12.54 | 1.95 | 2.03亿 | 4.13 | 387.02万 | 153.84万 | 233.18万 | 0 | 0 | 0 | 0 | 0 | 2.03亿 | 2.03亿 |
| 2025-04-17 | 12.28 | 0.66 | 2亿 | 4.15 | 164.91万 | 185.63万 | -20.71万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-04-16 | 12.2 | -2.94 | 2亿 | 4.18 | 230.88万 | 387.7万 | -156.82万 | 0 | 0 | 0 | 0 | 0 | 2亿 | 2亿 |
| 2025-04-15 | 12.57 | 2.11 | 2.02亿 | 4.09 | 399.07万 | 464.29万 | -65.21万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-04-14 | 12.31 | 4.59 | 2.02亿 | 4.19 | 727.1万 | 736.04万 | -8.93万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-04-10 | 11.55 | 0.35 | 2.06亿 | 4.54 | 468.78万 | 372.63万 | 96.14万 | 0 | 0 | 0 | 0 | 0 | 2.06亿 | 2.06亿 |
| 2025-04-09 | 11.51 | 5.21 | 2.05亿 | 4.53 | 340.43万 | 680.7万 | -340.27万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-04-08 | 10.94 | 5.09 | 2.08亿 | 4.85 | 204.97万 | 503.38万 | -298.4万 | 0 | 0 | 0 | 0 | 0 | 2.08亿 | 2.08亿 |
| 2025-04-07 | 10.41 | -10.03 | 2.11亿 | 5.17 | 839.28万 | 500.55万 | 338.73万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2025-04-02 | 11.77 | 0 | 2.08亿 | 4.51 | 160.97万 | 435.71万 | -274.73万 | 0 | 0 | 0 | 0 | 0 | 2.08亿 | 2.08亿 |
| 2025-03-26 | 11.96 | 2.48 | 2.1亿 | 4.47 | 558.09万 | 295.29万 | 262.79万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-03-25 | 11.67 | 0.43 | 2.07亿 | 4.52 | 283.45万 | 240.24万 | 43.2万 | 0 | 0 | 0 | 0 | 0 | 2.07亿 | 2.07亿 |
| 2025-03-24 | 11.62 | -0.34 | 2.07亿 | 4.53 | 398.93万 | 240.53万 | 158.4万 | 0 | 0 | 0 | 0 | 0 | 2.07亿 | 2.07亿 |
| 2025-03-20 | 11.78 | -0.17 | 2.08亿 | 4.5 | 125.95万 | 351.2万 | -225.24万 | 0 | 0 | 0 | 0 | 0 | 2.08亿 | 2.08亿 |
| 2025-03-19 | 11.8 | -1.34 | 2.1亿 | 4.54 | 291.15万 | 364.35万 | -73.19万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-03-18 | 11.96 | 1.01 | 2.11亿 | 4.49 | 275.33万 | 523.4万 | -248.06万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2025-03-17 | 11.84 | 0.17 | 2.13亿 | 4.59 | 521.37万 | 510.43万 | 10.93万 | 0 | 0 | 0 | 0 | 0 | 2.13亿 | 2.13亿 |
| 2025-03-13 | 11.96 | 0.59 | 2.12亿 | 4.52 | 537.19万 | 348.76万 | 188.43万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-03-12 | 11.89 | 0.25 | 2.1亿 | 4.51 | 541.3万 | 578.47万 | -37.16万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-03-11 | 11.86 | 1.89 | 2.11亿 | 4.53 | 666.33万 | 507.59万 | 158.74万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2025-03-10 | 11.64 | 1.48 | 2.09亿 | 4.58 | 304.55万 | 387.45万 | -82.89万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-03-06 | 11.56 | -0.09 | 2.11亿 | 4.66 | 364.8万 | 678.47万 | -313.66万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2025-03-05 | 11.57 | -0.52 | 2.14亿 | 4.72 | 417.94万 | 351.57万 | 66.37万 | 0 | 0 | 0 | 0 | 0 | 2.14亿 | 2.14亿 |
| 2025-03-04 | 11.63 | 0.26 | 2.14亿 | 4.68 | 497.9万 | 455.88万 | 42.02万 | 0 | 0 | 0 | 0 | 0 | 2.14亿 | 2.14亿 |
| 2025-03-03 | 11.6 | 2.93 | 2.13亿 | 4.68 | 1394.37万 | 1047.87万 | 346.49万 | 0 | 0 | 0 | 0 | 0 | 2.13亿 | 2.13亿 |
| 2025-02-27 | 11.49 | -0.35 | 2.12亿 | 4.71 | 752.78万 | 641.16万 | 111.61万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-02-26 | 11.53 | 0.87 | 2.11亿 | 4.67 | 454.82万 | 845.47万 | -390.65万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2025-02-25 | 11.43 | 0.53 | 2.15亿 | 4.79 | 424.99万 | 550.63万 | -125.64万 | 0 | 0 | 0 | 0 | 0 | 2.15亿 | 2.15亿 |
| 2025-02-24 | 11.37 | 1.07 | 2.16亿 | 4.85 | 432.36万 | 377.11万 | 55.24万 | 0 | 0 | 0 | 0 | 0 | 2.16亿 | 2.16亿 |
| 2025-02-20 | 11.24 | 0.54 | 2.14亿 | 4.85 | 328.15万 | 666.89万 | -338.73万 | 0 | 0 | 0 | 0 | 0 | 2.14亿 | 2.14亿 |
| 2025-02-19 | 11.18 | 0.27 | 2.17亿 | 4.95 | 632.18万 | 548.27万 | 83.9万 | 0 | 0 | 0 | 0 | 0 | 2.17亿 | 2.17亿 |
| 2025-02-18 | 11.15 | -2.79 | 2.16亿 | 4.95 | 614.16万 | 1193.73万 | -579.57万 | 0 | 0 | 0 | 0 | 0 | 2.16亿 | 2.16亿 |
| 2025-02-17 | 11.47 | -0.52 | 2.22亿 | 4.94 | 701.32万 | 849.95万 | -148.63万 | 0 | 0 | 0 | 0 | 0 | 2.22亿 | 2.22亿 |
| 2025-02-13 | 11.84 | 3.59 | 2.29亿 | 4.92 | 2349.75万 | 1424.85万 | 924.89万 | 0 | 0 | 0 | 0 | 0 | 2.29亿 | 2.29亿 |
| 2025-02-12 | 11.43 | 0.44 | 2.19亿 | 4.89 | 1666.32万 | 729.7万 | 936.61万 | 0 | 0 | 0 | 0 | 0 | 2.19亿 | 2.19亿 |
| 2025-02-11 | 11.38 | 0.98 | 2.1亿 | 4.7 | 1604.66万 | 783.58万 | 821.08万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-02-10 | 11.27 | 0.99 | 2.02亿 | 4.56 | 1994.91万 | 1054.84万 | 940.06万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-02-06 | 11.15 | 0.63 | 1.76亿 | 4.02 | 2286.25万 | 1271.71万 | 1014.53万 | 0 | 0 | 0 | 0 | 0 | 1.76亿 | 1.76亿 |
| 2025-02-05 | 11.08 | 1.09 | 1.66亿 | 3.81 | 2098.21万 | 661.63万 | 1436.57万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-01-23 | 11.08 | -6.58 | 1.33亿 | 3.05 | 3128.29万 | 1830.67万 | 1297.62万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-01-22 | 11.86 | 1.98 | 1.2亿 | 2.57 | 3039.35万 | 1725.63万 | 1313.71万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-01-21 | 11.63 | -8.43 | 1.06亿 | 2.34 | 4195.96万 | 2122.18万 | 2073.78万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-01-20 | 12.7 | -2.23 | 8617.43万 | 1.72 | 2597.54万 | 2556.69万 | 40.84万 | 0 | 0 | 0 | 0 | 0 | 8617.43万 | 8617.43万 |
| 2025-01-16 | 13.85 | 8.63 | 7859.79万 | 1.44 | 4783.2万 | 5732.7万 | -949.49万 | 0 | 0 | 0 | 0 | 0 | 7859.79万 | 7859.79万 |
| 2025-01-15 | 12.75 | -1.54 | 8809.29万 | 1.76 | 6820.86万 | 3292.75万 | 3528.11万 | 0 | 0 | 0 | 0 | 0 | 8809.29万 | 8809.29万 |
| 2025-01-14 | 12.95 | 10.03 | 5281.18万 | 1.04 | 1674.35万 | 2232.88万 | -558.52万 | 0 | 0 | 0 | 0 | 0 | 5281.18万 | 5281.18万 |
| 2025-01-13 | 11.77 | -7.83 | 5839.71万 | 1.26 | 2878.87万 | 2439.81万 | 439.06万 | 0 | 0 | 0 | 0 | 0 | 5839.71万 | 5839.71万 |
| 2025-01-09 | 11.61 | -6.6 | 5570.25万 | 1.22 | 2709.83万 | 2235.59万 | 474.23万 | 0 | 0 | 0 | 0 | 0 | 5570.25万 | 5570.25万 |
| 2025-01-08 | 12.43 | 4.02 | 5096.01万 | 1.04 | 3259.07万 | 3739.93万 | -480.85万 | 0 | 0 | 0 | 0 | 0 | 5096.01万 | 5096.01万 |
| 2025-01-07 | 11.95 | 10.04 | 5576.87万 | 1.19 | 1269.97万 | 871.47万 | 398.5万 | 0 | 0 | 0 | 0 | 0 | 5576.87万 | 5576.87万 |
| 2025-01-06 | 10.86 | 10.03 | 5178.36万 | 1.21 | 239.72万 | 514.69万 | -274.96万 | 0 | 0 | 0 | 0 | 0 | 5178.36万 | 5178.36万 |
| 2025-01-02 | 10.2 | 3.45 | 5285.72万 | 1.32 | 579.88万 | 652.73万 | -72.84万 | 0 | 0 | 0 | 0 | 0 | 5285.72万 | 5285.72万 |
| 2024-12-30 | 10.13 | -2.31 | 5364.83万 | 1.35 | 564.19万 | 404.29万 | 159.89万 | 0 | 0 | 0 | 0 | 0 | 5364.83万 | 5364.83万 |
| 2024-12-26 | 10.31 | 0.59 | 5387.63万 | 1.33 | 672.66万 | 713.55万 | -40.88万 | 0 | 0 | 0 | 0 | 0 | 5387.63万 | 5387.63万 |
| 2024-12-25 | 10.25 | -1.54 | 5428.52万 | 1.35 | 1265.46万 | 906.15万 | 359.31万 | 0 | 0 | 0 | 0 | 0 | 5428.52万 | 5428.52万 |
| 2024-12-24 | 10.41 | 10.04 | 5069.21万 | 1.24 | 229.82万 | 958.45万 | -728.62万 | 0 | 0 | 0 | 0 | 0 | 5069.21万 | 5069.21万 |
| 2024-12-23 | 9.46 | -1.25 | 5797.83万 | 1.56 | 150.96万 | 306.61万 | -155.64万 | 0 | 0 | 0 | 0 | 0 | 5797.83万 | 5797.83万 |
| 2024-12-19 | 9.64 | 0.63 | 6113.01万 | 1.61 | 283.63万 | 268.76万 | 14.86万 | 0 | 0 | 0 | 0 | 0 | 6113.01万 | 6113.01万 |
| 2024-12-18 | 9.58 | -0.93 | 6098.14万 | 1.62 | 219.59万 | 239.69万 | -20.09万 | 0 | 0 | 0 | 0 | 0 | 6098.14万 | 6098.14万 |
| 2024-12-17 | 9.67 | -2.72 | 6118.24万 | 1.61 | 410.7万 | 519.41万 | -108.7万 | 0 | 0 | 0 | 0 | 0 | 6118.24万 | 6118.24万 |
| 2024-12-16 | 9.94 | -0.6 | 6226.94万 | 1.59 | 531.72万 | 272.5万 | 259.22万 | 0 | 0 | 0 | 0 | 0 | 6226.94万 | 6226.94万 |
| 2024-12-12 | 10.19 | -0.1 | 5940.81万 | 1.48 | 261.69万 | 227.27万 | 34.42万 | 0 | 0 | 0 | 0 | 0 | 5940.81万 | 5940.81万 |
| 2024-12-11 | 10.2 | 1.69 | 5906.39万 | 1.47 | 127.7万 | 365.75万 | -238.05万 | 0 | 0 | 0 | 0 | 0 | 5906.39万 | 5906.39万 |
| 2024-12-10 | 10.03 | -0.59 | 6144.44万 | 1.56 | 288.61万 | 260.7万 | 27.91万 | 0 | 0 | 0 | 0 | 0 | 6144.44万 | 6144.44万 |
| 2024-12-09 | 10.09 | 0.5 | 6116.53万 | 1.54 | 169.33万 | 291.8万 | -122.46万 | 0 | 0 | 0 | 0 | 0 | 6116.53万 | 6116.53万 |
| 2024-12-05 | 9.97 | 0.3 | 6369.19万 | 1.62 | 229.92万 | 153.02万 | 76.89万 | 0 | 0 | 0 | 0 | 0 | 6369.19万 | 6369.19万 |
| 2024-12-04 | 9.94 | -2.07 | 6292.29万 | 1.61 | 375.36万 | 203.37万 | 171.99万 | 0 | 0 | 0 | 0 | 0 | 6292.29万 | 6292.29万 |
| 2024-12-03 | 10.15 | 0 | 6120.3万 | 1.53 | 449.04万 | 309.3万 | 139.74万 | 0 | 0 | 0 | 0 | 0 | 6120.3万 | 6120.3万 |
| 2024-12-02 | 10.15 | 1.5 | 5980.56万 | 1.5 | 1013.68万 | 480.61万 | 533.06万 | 0 | 0 | 0 | 0 | 0 | 5980.56万 | 5980.56万 |
| 2024-11-28 | 10.03 | 1.21 | 5280.17万 | 1.34 | 171.99万 | 198.68万 | -26.69万 | 0 | 0 | 0 | 0 | 0 | 5280.17万 | 5280.17万 |
| 2024-11-27 | 9.91 | 0.61 | 5306.86万 | 1.36 | 270.01万 | 240.09万 | 29.92万 | 0 | 0 | 0 | 0 | 0 | 5306.86万 | 5306.86万 |
| 2024-11-26 | 9.85 | -0.91 | 5276.94万 | 1.36 | 388.17万 | 276.46万 | 111.71万 | 0 | 0 | 0 | 0 | 0 | 5276.94万 | 5276.94万 |
| 2024-11-25 | 9.94 | 3.33 | 5165.23万 | 1.32 | 333.74万 | 273.88万 | 59.85万 | 0 | 0 | 0 | 0 | 0 | 5165.23万 | 5165.23万 |
| 2024-11-21 | 9.93 | 0.51 | 5425.39万 | 1.39 | 228.17万 | 336.06万 | -107.89万 | 0 | 0 | 0 | 0 | 0 | 5425.39万 | 5425.39万 |
| 2024-11-20 | 9.88 | 0.92 | 5533.28万 | 1.42 | 270.46万 | 228.26万 | 42.2万 | 0 | 0 | 0 | 0 | 0 | 5533.28万 | 5533.28万 |
| 2024-11-19 | 9.79 | 3.16 | 5491.08万 | 1.43 | 231.04万 | 307.63万 | -76.58万 | 0 | 0 | 0 | 0 | 0 | 5491.08万 | 5491.08万 |
| 2024-11-18 | 9.49 | -2.37 | 5567.66万 | 1.49 | 178.82万 | 290.4万 | -111.58万 | 0 | 0 | 0 | 0 | 0 | 5567.66万 | 5567.66万 |
| 2024-11-14 | 10.13 | -2.97 | 5679.97万 | 1.43 | 385.75万 | 630.89万 | -245.14万 | 0 | 0 | 0 | 0 | 0 | 5679.97万 | 5679.97万 |
| 2024-11-13 | 10.44 | 3.26 | 5925.12万 | 1.44 | 965.14万 | 623.21万 | 341.92万 | 0 | 0 | 0 | 0 | 0 | 5925.12万 | 5925.12万 |
| 2024-11-12 | 10.11 | -1.27 | 5583.19万 | 1.4 | 588.24万 | 887.42万 | -299.18万 | 0 | 0 | 0 | 0 | 0 | 5583.19万 | 5583.19万 |
| 2024-11-11 | 10.24 | 4.81 | 5882.37万 | 1.46 | 1016.27万 | 741.76万 | 274.51万 | 0 | 0 | 0 | 0 | 0 | 5882.37万 | 5882.37万 |
| 2024-11-07 | 9.72 | 1.36 | 5085.3万 | 1.33 | 385.24万 | 528.44万 | -143.19万 | 0 | 0 | 0 | 0 | 0 | 5085.3万 | 5085.3万 |
| 2024-11-06 | 9.59 | -0.1 | 5228.49万 | 1.39 | 522.84万 | 596.6万 | -73.76万 | 0 | 0 | 0 | 0 | 0 | 5228.49万 | 5228.49万 |
| 2024-11-05 | 9.6 | 0.95 | 5302.25万 | 1.4 | 543.11万 | 630.93万 | -87.82万 | 0 | 0 | 0 | 0 | 0 | 5302.25万 | 5302.25万 |
| 2024-11-04 | 9.51 | 1.17 | 5390.08万 | 1.44 | 603.28万 | 447.56万 | 155.72万 | 0 | 0 | 0 | 0 | 0 | 5390.08万 | 5390.08万 |
| 2024-10-31 | 10.05 | -3.46 | 5594.06万 | 1.41 | 1203.48万 | 1579.2万 | -375.72万 | 0 | 0 | 0 | 0 | 0 | 5594.06万 | 5594.06万 |
| 2024-10-30 | 10.41 | 3.27 | 5969.79万 | 1.46 | 2416.04万 | 1436.62万 | 979.42万 | 0 | 0 | 0 | 0 | 0 | 5969.79万 | 5969.79万 |
| 2024-10-29 | 10.08 | 10.04 | 4990.36万 | 1.26 | 959.83万 | 1771.67万 | -811.84万 | 0 | 0 | 0 | 0 | 0 | 4990.36万 | 4990.36万 |
| 2024-10-28 | 9.16 | 1.44 | 5802.2万 | 1.61 | 242.34万 | 307.82万 | -65.48万 | 0 | 0 | 0 | 0 | 0 | 5802.2万 | 5802.2万 |
| 2024-10-24 | 8.72 | -0.23 | 6262.32万 | 1.83 | 240.16万 | 177.53万 | 62.63万 | 0 | 0 | 0 | 0 | 0 | 6262.32万 | 6262.32万 |
| 2024-10-23 | 8.74 | 0.92 | 6199.68万 | 1.8 | 163.36万 | 276.77万 | -113.4万 | 0 | 0 | 0 | 0 | 0 | 6199.68万 | 6199.68万 |
| 2024-10-22 | 8.66 | 0.23 | 6313.09万 | 1.85 | 162.43万 | 271.87万 | -109.43万 | 0 | 0 | 0 | 0 | 0 | 6313.09万 | 6313.09万 |
| 2024-10-22 | 8.66 | 0.23 | 6313.09万 | 1.85 | 162.43万 | 271.87万 | -109.43万 | 0 | 0 | 0 | 0 | 0 | 6313.09万 | 6313.09万 |
| 2024-10-21 | 8.64 | 0.47 | 6422.53万 | 1.89 | 558.05万 | 192.05万 | 366万 | 0 | 0 | 0 | 0 | 0 | 6422.53万 | 6422.53万 |
| 2024-10-21 | 8.64 | 0.47 | 6422.53万 | 1.89 | 558.05万 | 192.05万 | 366万 | 0 | 0 | 0 | 0 | 0 | 6422.53万 | 6422.53万 |
| 2024-10-17 | 8.39 | -0.47 | 5780.22万 | 1.75 | 127.81万 | 180.38万 | -52.56万 | 0 | 0 | 0 | 0 | 0 | 5780.22万 | 5780.22万 |
| 2024-10-17 | 8.39 | -0.47 | 5780.22万 | 1.75 | 127.81万 | 180.38万 | -52.56万 | 0 | 0 | 0 | 0 | 0 | 5780.22万 | 5780.22万 |
| 2024-10-16 | 8.43 | 0.12 | 5832.79万 | 1.76 | 167.9万 | 171.97万 | -4.06万 | 0 | 0 | 0 | 0 | 0 | 5832.79万 | 5832.79万 |
| 2024-10-16 | 8.43 | 0.12 | 5832.79万 | 1.76 | 167.9万 | 171.97万 | -4.06万 | 0 | 0 | 0 | 0 | 0 | 5832.79万 | 5832.79万 |
| 2024-10-15 | 8.42 | -0.94 | 5836.86万 | 1.76 | 313.84万 | 187.87万 | 125.97万 | 0 | 0 | 0 | 0 | 0 | 5836.86万 | 5836.86万 |
| 2024-10-15 | 8.42 | -0.94 | 5836.86万 | 1.76 | 313.84万 | 187.87万 | 125.97万 | 0 | 0 | 0 | 0 | 0 | 5836.86万 | 5836.86万 |
| 2024-10-14 | 8.5 | 2.41 | 5710.88万 | 1.71 | 111.45万 | 218.9万 | -107.45万 | 0 | 0 | 0 | 0 | 0 | 5710.88万 | 5710.88万 |
| 2024-10-14 | 8.5 | 2.41 | 5710.88万 | 1.71 | 111.45万 | 218.9万 | -107.45万 | 0 | 0 | 0 | 0 | 0 | 5710.88万 | 5710.88万 |
| 2024-10-10 | 8.53 | 0.35 | 5796.79万 | 1.73 | 188.68万 | 270.42万 | -81.74万 | 0 | 0 | 0 | 0 | 0 | 5796.79万 | 5796.79万 |
| 2024-10-09 | 8.5 | -8.9 | 5878.53万 | 1.76 | 407.44万 | 453.57万 | -46.13万 | 0 | 0 | 0 | 0 | 0 | 5878.53万 | 5878.53万 |
| 2024-10-08 | 9.33 | 5.3 | 5924.66万 | 1.61 | 2042.96万 | 601.67万 | 1441.29万 | 0 | 0 | 0 | 0 | 0 | 5924.66万 | 5924.66万 |
| 2024-09-26 | 8.22 | 9.89 | 3921.66万 | 1.21 | 372.27万 | 340.6万 | 31.66万 | 0 | 0 | 0 | 0 | 0 | 3921.66万 | 3921.66万 |
| 2024-09-25 | 7.48 | 1.63 | 3889.99万 | 1.32 | 79.75万 | 111.5万 | -31.75万 | 0 | 0 | 0 | 0 | 0 | 3889.99万 | 3889.99万 |
| 2024-09-24 | 7.36 | 2.08 | 3921.74万 | 1.35 | 62.08万 | 72.96万 | -10.87万 | 0 | 0 | 0 | 0 | 0 | 3921.74万 | 3921.74万 |
| 2024-09-23 | 7.21 | -0.55 | 3932.62万 | 1.39 | 57.51万 | 58.78万 | -1.27万 | 0 | 0 | 0 | 0 | 0 | 3932.62万 | 3932.62万 |
| 2024-09-19 | 7.32 | 1.81 | 3905.08万 | 1.36 | 38.91万 | 40.23万 | -1.32万 | 0 | 0 | 0 | 0 | 0 | 3905.08万 | 3905.08万 |
| 2024-09-18 | 7.19 | -0.55 | 3906.41万 | 1.38 | 47.21万 | 88.13万 | -40.92万 | 0 | 0 | 0 | 0 | 0 | 3906.41万 | 3906.41万 |
| 2024-09-05 | 7.22 | 0.28 | 4032.74万 | 1.42 | 40.66万 | 50.86万 | -10.19万 | 0 | 0 | 0 | 0 | 0 | 4032.74万 | 4032.74万 |
| 2024-09-04 | 7.2 | -0.28 | 4042.93万 | 1.43 | 37.04万 | 44.67万 | -7.62万 | 0 | 0 | 0 | 0 | 0 | 4042.93万 | 4042.93万 |
| 2024-09-03 | 7.22 | 1.83 | 4050.56万 | 1.43 | 38.85万 | 127.21万 | -88.35万 | 0 | 0 | 0 | 0 | 0 | 4050.56万 | 4050.56万 |
| 2024-09-02 | 7.09 | 0 | 4138.92万 | 1.48 | 44.03万 | 133.65万 | -89.61万 | 0 | 0 | 0 | 0 | 0 | 4138.92万 | 4138.92万 |
| 2024-08-29 | 6.96 | 2.05 | 4250.53万 | 1.55 | 52.85万 | 29.55万 | 23.3万 | 0 | 0 | 0 | 0 | 0 | 4250.53万 | 4250.53万 |
| 2024-08-28 | 6.82 | 1.34 | 4227.22万 | 1.58 | 12.83万 | 60.81万 | -47.97万 | 0 | 0 | 0 | 0 | 0 | 4227.22万 | 4227.22万 |
| 2024-08-27 | 6.73 | -3.03 | 4275.2万 | 1.61 | 62.77万 | 20.21万 | 42.55万 | 0 | 0 | 0 | 0 | 0 | 4275.2万 | 4275.2万 |
| 2024-08-26 | 6.94 | 3.74 | 4232.64万 | 1.54 | 25.85万 | 49.71万 | -23.86万 | 0 | 0 | 0 | 0 | 0 | 4232.64万 | 4232.64万 |
| 2024-08-22 | 6.79 | -1.31 | 4252.06万 | 1.59 | 14.37万 | 14.11万 | 2617 | 0 | 0 | 0 | 0 | 0 | 4252.06万 | 4252.06万 |
| 2024-08-21 | 6.88 | -0.86 | 4251.8万 | 1.57 | 26.33万 | 65.87万 | -39.53万 | 0 | 0 | 0 | 0 | 0 | 4251.8万 | 4251.8万 |
| 2024-08-20 | 6.94 | -3.21 | 4291.33万 | 1.57 | 86.78万 | 22.22万 | 64.56万 | 0 | 0 | 0 | 0 | 0 | 4291.33万 | 4291.33万 |
| 2024-08-19 | 7.17 | -0.14 | 4226.76万 | 1.49 | 78.62万 | 163.96万 | -85.34万 | 0 | 0 | 0 | 0 | 0 | 4226.76万 | 4226.76万 |
| 2024-08-15 | 7.22 | -0.69 | 4309.57万 | 1.51 | 97.57万 | 110.59万 | -13.02万 | 0 | 0 | 0 | 0 | 0 | 4309.57万 | 4309.57万 |
| 2024-08-14 | 7.27 | -0.41 | 4322.59万 | 1.51 | 186.8万 | 106.7万 | 80.09万 | 0 | 0 | 0 | 0 | 0 | 4322.59万 | 4322.59万 |
| 2024-08-13 | 7.3 | -0.14 | 4242.49万 | 1.47 | 62万 | 34.24万 | 27.76万 | 0 | 0 | 0 | 0 | 0 | 4242.49万 | 4242.49万 |
| 2024-08-12 | 7.31 | -0.54 | 4214.73万 | 1.46 | 18.27万 | 26.29万 | -8.01万 | 0 | 0 | 0 | 0 | 0 | 4214.73万 | 4214.73万 |
| 2024-08-08 | 7.37 | -1.07 | 4221.84万 | 1.45 | 18.07万 | 17.82万 | 2438 | 0 | 0 | 0 | 0 | 0 | 4221.84万 | 4221.84万 |
| 2024-08-07 | 7.45 | 1.22 | 4221.6万 | 1.44 | 17.22万 | 37.1万 | -19.88万 | 0 | 0 | 0 | 0 | 0 | 4221.6万 | 4221.6万 |
| 2024-08-06 | 7.36 | 2.22 | 4241.48万 | 1.46 | 43.86万 | 60.52万 | -16.66万 | 0 | 0 | 0 | 0 | 0 | 4241.48万 | 4241.48万 |
| 2024-08-05 | 7.2 | -2.04 | 4258.14万 | 1.5 | 33.88万 | 48.42万 | -14.53万 | 0 | 0 | 0 | 0 | 0 | 4258.14万 | 4258.14万 |
| 2024-08-01 | 7.38 | 0.27 | 4318.15万 | 1.48 | 23.06万 | 63.68万 | -40.62万 | 0 | 0 | 0 | 0 | 0 | 4318.15万 | 4318.15万 |
| 2024-07-31 | 7.36 | 1.94 | 4358.78万 | 1.5 | 90.43万 | 66.75万 | 23.68万 | 0 | 0 | 0 | 0 | 0 | 4358.78万 | 4358.78万 |
| 2024-07-30 | 7.22 | 0.56 | 4335.09万 | 1.52 | 12.15万 | 35.07万 | -22.91万 | 0 | 0 | 0 | 0 | 0 | 4335.09万 | 4335.09万 |
| 2024-07-29 | 7.18 | 0.14 | 4358.01万 | 1.54 | 45.73万 | 34.92万 | 10.81万 | 0 | 0 | 0 | 0 | 0 | 4358.01万 | 4358.01万 |
| 2024-07-25 | 7.04 | 1.59 | 4385.55万 | 1.58 | 19.35万 | 42.47万 | -23.11万 | 0 | 0 | 0 | 0 | 0 | 4385.55万 | 4385.55万 |
| 2024-07-23 | 7.1 | -1.25 | 4406.81万 | 1.57 | 20.83万 | 49.85万 | -29.01万 | 0 | 0 | 0 | 0 | 0 | 4406.81万 | 4406.81万 |
| 2024-07-22 | 7.19 | 0.84 | 4435.82万 | 1.56 | 37.57万 | 46.92万 | -9.34万 | 0 | 0 | 0 | 0 | 0 | 4435.82万 | 4435.82万 |
| 2024-07-18 | 7.06 | -0.56 | 4469.35万 | 1.6 | 5.88万 | 15.36万 | -9.48万 | 0 | 0 | 0 | 0 | 0 | 4469.35万 | 4469.35万 |
| 2024-07-17 | 7.1 | 0.28 | 4478.83万 | 1.6 | 9.07万 | 14.82万 | -5.75万 | 0 | 0 | 0 | 0 | 0 | 4478.83万 | 4478.83万 |
| 2024-07-16 | 7.08 | -2.34 | 4484.59万 | 1.6 | 59.87万 | 31万 | 28.86万 | 0 | 0 | 0 | 0 | 0 | 4484.59万 | 4484.59万 |
| 2024-07-15 | 7.25 | -3.2 | 4455.72万 | 1.56 | 35.45万 | 17.4万 | 18.05万 | 0 | 0 | 0 | 0 | 0 | 4455.72万 | 4455.72万 |
| 2024-07-11 | 7.48 | 2.05 | 4468.2万 | 1.51 | 56.36万 | 37.67万 | 18.69万 | 0 | 0 | 0 | 0 | 0 | 4468.2万 | 4468.2万 |
| 2024-07-10 | 7.33 | -0.81 | 4449.51万 | 1.54 | 1.91万 | 19.85万 | -17.93万 | 0 | 0 | 0 | 0 | 0 | 4449.51万 | 4449.51万 |
| 2024-07-09 | 7.39 | 2.07 | 4467.45万 | 1.53 | 20.81万 | 36.29万 | -15.48万 | 0 | 0 | 0 | 0 | 0 | 4467.45万 | 4467.45万 |
| 2024-07-08 | 7.24 | -2.95 | 4482.93万 | 1.57 | 118.9万 | 6.45万 | 112.44万 | 0 | 0 | 0 | 0 | 0 | 4482.93万 | 4482.93万 |
| 2024-07-04 | 7.42 | -2.75 | 4399.94万 | 1.5 | 3.36万 | 6.44万 | -3.08万 | 0 | 0 | 0 | 0 | 0 | 4399.94万 | 4399.94万 |
| 2024-07-03 | 7.63 | -0.91 | 4403.03万 | 1.46 | 54.16万 | 2.49万 | 51.67万 | 0 | 0 | 0 | 0 | 0 | 4403.03万 | 4403.03万 |
| 2024-07-02 | 7.7 | 0.65 | 4351.36万 | 1.43 | 83.24万 | 18.71万 | 64.53万 | 0 | 0 | 0 | 0 | 0 | 4351.36万 | 4351.36万 |
| 2024-07-01 | 7.65 | 0.39 | 4286.83万 | 1.42 | 34.22万 | 24.39万 | 9.82万 | 0 | 0 | 0 | 0 | 0 | 4286.83万 | 4286.83万 |
| 2024-06-27 | 7.54 | -1.44 | 4289.35万 | 1.44 | 23.21万 | 34.54万 | -11.33万 | 0 | 0 | 0 | 0 | 0 | 4289.35万 | 4289.35万 |
| 2024-06-26 | 7.65 | 3.94 | 4300.68万 | 1.42 | 9.59万 | 15.93万 | -6.33万 | 0 | 0 | 0 | 0 | 0 | 4300.68万 | 4300.68万 |
| 2024-06-25 | 7.36 | 0 | 4307.02万 | 1.48 | 7.5万 | 8.69万 | -1.18万 | 0 | 0 | 0 | 0 | 0 | 4307.02万 | 4307.02万 |
| 2024-06-24 | 7.36 | -4.54 | 4308.21万 | 1.48 | 15.33万 | 13.34万 | 1.99万 | 0 | 0 | 0 | 0 | 0 | 4308.21万 | 4308.21万 |
| 2024-06-20 | 7.72 | -3.14 | 4327.35万 | 1.42 | 40.73万 | 65.09万 | -24.35万 | 20.61万 | 2.67万 | 0 | 0 | 0 | 4347.96万 | 4306.74万 |
| 2024-06-19 | 7.97 | -1.73 | 4351.7万 | 1.38 | 36.64万 | 21.01万 | 15.63万 | 21.27万 | 2.67万 | 0 | 0 | 0 | 4372.98万 | 4330.42万 |
| 2024-06-18 | 8.11 | 0.25 | 4336.07万 | 1.35 | 82.43万 | 78.57万 | 3.85万 | 21.65万 | 2.67万 | 0 | 0 | 0 | 4357.73万 | 4314.42万 |
| 2024-06-17 | 8.09 | -0.61 | 4332.21万 | 1.36 | 31.77万 | 60.45万 | -28.67万 | 21.6万 | 2.67万 | 0 | 0 | 0 | 4353.81万 | 4310.61万 |
| 2024-06-13 | 8.16 | 0.37 | 4378.64万 | 1.36 | 30.1万 | 38.02万 | -7.92万 | 21.78万 | 2.67万 | 0 | 0 | 0 | 4400.42万 | 4356.85万 |
| 2024-06-12 | 8.13 | 0.12 | 4386.56万 | 1.37 | 46.38万 | 18.39万 | 27.99万 | 21.7万 | 2.67万 | 1200 | 0 | 1200 | 4408.26万 | 4364.85万 |
| 2024-06-11 | 8.12 | -0.25 | 4358.57万 | 1.36 | 14.41万 | 36.62万 | -22.21万 | 20.7万 | 2.54万 | 0 | 1400 | -1400 | 4379.27万 | 4337.86万 |
| 2024-06-06 | 7.9 | -4.82 | 4386.3万 | 1.41 | 73.75万 | 56.2万 | 17.55万 | 21.25万 | 2.69万 | 7400 | 0 | 7400 | 4407.55万 | 4365.05万 |
| 2024-06-05 | 8.3 | -2.01 | 4368.75万 | 1.33 | 69.12万 | 44.93万 | 24.18万 | 16.18万 | 1.95万 | 0 | 0 | 0 | 4384.93万 | 4352.56万 |
| 2024-06-04 | 8.47 | -0.59 | 4344.56万 | 1.3 | 56.92万 | 28.45万 | 28.46万 | 16.51万 | 1.95万 | 0 | 6600 | -6600 | 4361.08万 | 4328.04万 |
| 2024-06-03 | 8.52 | -4.05 | 4316.09万 | 1.28 | 70.22万 | 156.17万 | -85.94万 | 22.23万 | 2.61万 | 0 | 0 | 0 | 4338.33万 | 4293.86万 |
| 2024-05-30 | 8.9 | -1.22 | 4420.58万 | 1.26 | 82.11万 | 78.88万 | 3.23万 | 23.76万 | 2.67万 | 0 | 0 | 0 | 4444.35万 | 4396.82万 |
| 2024-05-29 | 9.01 | 0.11 | 4417.35万 | 1.24 | 48.81万 | 57.07万 | -8.26万 | 24.05万 | 2.67万 | 0 | 0 | 0 | 4441.41万 | 4393.29万 |
| 2024-05-28 | 9 | 1.24 | 4425.62万 | 1.25 | 48.55万 | 144.04万 | -95.48万 | 24.03万 | 2.67万 | 1700 | 0 | 1700 | 4449.65万 | 4401.59万 |
| 2024-05-27 | 9.09 | 0.66 | 4521.11万 | 1.26 | 48.27万 | 66万 | -17.73万 | 22.72万 | 2.5万 | 0 | 1400 | -1400 | 4543.83万 | 4498.38万 |
| 2024-05-23 | 8.99 | -1.96 | 4526.9万 | 1.28 | 57.29万 | 85.18万 | -27.88万 | 23.73万 | 2.64万 | 0 | 0 | 0 | 4550.64万 | 4503.17万 |
| 2024-05-22 | 9.17 | 0.99 | 4554.79万 | 1.26 | 50.52万 | 39.3万 | 11.21万 | 24.2万 | 2.64万 | 0 | 0 | 0 | 4579万 | 4530.58万 |
| 2024-05-21 | 9.08 | -1.3 | 4543.57万 | 1.27 | 88.2万 | 40.83万 | 47.37万 | 23.97万 | 2.64万 | 0 | 0 | 0 | 4567.54万 | 4519.6万 |
| 2024-05-20 | 9.2 | -0.22 | 4496.2万 | 1.24 | 58.47万 | 185.16万 | -126.68万 | 24.28万 | 2.64万 | 0 | 0 | 0 | 4520.49万 | 4471.91万 |
| 2024-05-16 | 9.22 | 0.44 | 4631.27万 | 1.27 | 165.64万 | 92.78万 | 72.86万 | 24.34万 | 2.64万 | 5200 | 0 | 5200 | 4655.61万 | 4606.93万 |
| 2024-05-15 | 9.18 | -1.18 | 4558.4万 | 1.26 | 96.44万 | 10.44万 | 85.99万 | 19.46万 | 2.12万 | 3200 | 0 | 3200 | 4577.87万 | 4538.94万 |
| 2024-05-14 | 9.29 | 0.98 | 4472.41万 | 1.22 | 37.17万 | 60.57万 | -23.4万 | 16.72万 | 1.8万 | 0 | 0 | 0 | 4489.13万 | 4455.69万 |
| 2024-05-13 | 9.2 | -2.95 | 4495.81万 | 1.24 | 94.98万 | 38.7万 | 56.28万 | 16.55万 | 1.8万 | 0 | 0 | 0 | 4512.37万 | 4479.25万 |
| 2024-05-09 | 9.42 | 3.29 | 4314.88万 | 1.16 | 132.12万 | 143.74万 | -11.62万 | 17.33万 | 1.84万 | 0 | 4200 | -4200 | 4332.21万 | 4297.55万 |
| 2024-05-08 | 9.12 | -1.3 | 4326.5万 | 1.2 | 129.56万 | 256.64万 | -127.07万 | 20.61万 | 2.25万 | 0 | 700 | -700 | 4347.11万 | 4305.89万 |
| 2024-05-07 | 9.24 | -0.11 | 4453.58万 | 1.22 | 15.39万 | 24.15万 | -8.76万 | 21.52万 | 2.33万 | 0 | 0 | 0 | 4475.11万 | 4432.05万 |
| 2024-05-06 | 9.25 | 3.12 | 4462.34万 | 1.22 | 108.45万 | 222.89万 | -114.44万 | 21.55万 | 2.33万 | 0 | 0 | 0 | 4483.9万 | 4440.79万 |
| 2024-04-29 | 9.14 | 5.18 | 4630.96万 | 1.28 | 90.2万 | 338.1万 | -247.89万 | 22.3万 | 2.44万 | 0 | 3000 | -3000 | 4653.26万 | 4608.65万 |
| 2024-04-25 | 9.45 | 1.18 | 4795.73万 | 1.29 | 83.13万 | 83.97万 | -8448 | 25.89万 | 2.74万 | 0 | 0 | 0 | 4821.63万 | 4769.84万 |
| 2024-04-24 | 9.34 | 2.19 | 4796.58万 | 1.3 | 75.86万 | 58.44万 | 17.41万 | 25.59万 | 2.74万 | 0 | 0 | 0 | 4822.17万 | 4770.99万 |
| 2024-04-23 | 9.14 | 0.22 | 4779.17万 | 1.32 | 46.99万 | 55.14万 | -8.14万 | 25.04万 | 2.74万 | 0 | 0 | 0 | 4804.21万 | 4754.12万 |
| 2024-04-22 | 9.12 | -0.22 | 4787.31万 | 1.33 | 33.95万 | 18.53万 | 15.42万 | 24.98万 | 2.74万 | 0 | 0 | 0 | 4812.3万 | 4762.32万 |
| 2024-04-18 | 9.26 | -0.96 | 4827.87万 | 1.32 | 20.92万 | 45.43万 | -24.5万 | 25.37万 | 2.74万 | 0 | 0 | 0 | 4853.25万 | 4802.5万 |
| 2024-04-17 | 9.35 | 7.84 | 4852.38万 | 1.31 | 34.13万 | 114.29万 | -80.16万 | 25.61万 | 2.74万 | 0 | 0 | 0 | 4878万 | 4826.76万 |
| 2024-04-16 | 8.67 | -9.97 | 4932.54万 | 1.44 | 207.99万 | 382.34万 | -174.34万 | 23.75万 | 2.74万 | 800 | 0 | 800 | 4956.3万 | 4908.79万 |
| 2024-04-15 | 9.63 | -3.22 | 5106.89万 | 1.34 | 153.3万 | 104.65万 | 48.65万 | 25.61万 | 2.66万 | 0 | 0 | 0 | 5132.51万 | 5081.28万 |
| 2024-04-11 | 10.12 | 1.81 | 5094.71万 | 1.28 | 338.94万 | 153.34万 | 185.59万 | 27.12万 | 2.68万 | 0 | 0 | 0 | 5121.83万 | 5067.58万 |
| 2024-04-10 | 9.94 | -2.07 | 4909.11万 | 1.25 | 93.58万 | 69.7万 | 23.88万 | 26.63万 | 2.68万 | 300 | 0 | 300 | 4935.75万 | 4882.47万 |
| 2024-04-09 | 10.15 | 3.26 | 4885.23万 | 1.22 | 467.58万 | 134.22万 | 333.35万 | 26.89万 | 2.65万 | 3300 | 0 | 3300 | 4912.13万 | 4858.33万 |
| 2024-04-08 | 9.83 | -2.58 | 4551.87万 | 1.17 | 101.17万 | 163.35万 | -62.18万 | 22.8万 | 2.31万 | 0 | 0 | 0 | 4574.68万 | 4529.07万 |
| 2024-04-02 | 10.14 | 1.4 | 4645.79万 | 1.16 | 135.28万 | 371.88万 | -236.59万 | 23.11万 | 2.27万 | 2900 | 1700 | 1200 | 4668.91万 | 4622.67万 |
| 2024-04-01 | 10 | 2.35 | 4882.39万 | 1.24 | 228.3万 | 315.15万 | -86.84万 | 21.6万 | 2.16万 | 0 | 0 | 0 | 4903.99万 | 4860.79万 |
| 2024-03-28 | 9.6 | 1.16 | 5037.25万 | 1.33 | 203.78万 | 155.24万 | 48.54万 | 10.65万 | 1.11万 | 0 | 0 | 0 | 5047.91万 | 5026.59万 |
| 2024-03-27 | 9.49 | -3.46 | 4988.7万 | 1.33 | 172.24万 | 231.82万 | -59.57万 | 10.53万 | 1.11万 | 2100 | 0 | 2100 | 4999.24万 | 4978.17万 |
| 2024-03-26 | 9.83 | 2.18 | 5048.28万 | 1.3 | 300.63万 | 156.05万 | 144.57万 | 8.84万 | 9000 | 1000 | 0 | 1000 | 5057.13万 | 5039.43万 |
| 2024-03-25 | 9.62 | -1.64 | 4903.7万 | 1.29 | 128.45万 | 153.65万 | -25.2万 | 7.69万 | 8000 | 2800 | 0 | 2800 | 4911.4万 | 4896.01万 |
| 2024-03-21 | 10.05 | -0.79 | 5050.4万 | 1.27 | 261.32万 | 341.8万 | -80.48万 | 24.92万 | 2.48万 | 0 | 0 | 0 | 5075.32万 | 5025.48万 |
| 2024-03-20 | 10.13 | -0.1 | 5130.88万 | 1.28 | 300.19万 | 256.4万 | 43.78万 | 25.12万 | 2.48万 | 0 | 0 | 0 | 5156万 | 5105.76万 |
| 2024-03-19 | 10.14 | -1.07 | 5087.09万 | 1.27 | 239.77万 | 366.72万 | -126.95万 | 25.14万 | 2.48万 | 0 | 0 | 0 | 5112.24万 | 5061.94万 |
| 2024-03-18 | 10.25 | 2.91 | 5214.05万 | 1.29 | 542.89万 | 711.36万 | -168.47万 | 25.42万 | 2.48万 | 700 | 0 | 700 | 5239.47万 | 5188.63万 |
| 2024-03-14 | 9.87 | -2.66 | 5015.26万 | 1.29 | 595.86万 | 810.41万 | -214.55万 | 23.78万 | 2.41万 | 0 | 1.28万 | -1.28万 | 5039.05万 | 4991.47万 |
| 2024-03-13 | 10.14 | -0.98 | 5229.81万 | 1.31 | 872.04万 | 532.02万 | 340.02万 | 37.41万 | 3.69万 | 2600 | 4900 | -2300 | 5267.23万 | 5192.39万 |
| 2024-03-12 | 10.24 | 0.79 | 4889.78万 | 1.21 | 1817.32万 | 576.03万 | 1241.28万 | 40.14万 | 3.92万 | 4800 | 2700 | 2100 | 4929.93万 | 4849.64万 |
| 2024-03-11 | 10.16 | 9.96 | 3648.5万 | 0.91 | 103.65万 | 235.52万 | -131.87万 | 37.69万 | 3.71万 | 0 | 0 | 0 | 3686.19万 | 3610.8万 |
| 2024-03-07 | 9.13 | -1.72 | 3793.53万 | 1.05 | 31.61万 | 108.83万 | -77.21万 | 33.87万 | 3.71万 | 1900 | 0 | 1900 | 3827.4万 | 3759.66万 |
| 2024-03-06 | 9.29 | 2.99 | 3870.75万 | 1.06 | 114.78万 | 200.05万 | -85.27万 | 32.7万 | 3.52万 | 0 | 0 | 0 | 3903.45万 | 3838.04万 |
| 2024-03-05 | 9.02 | -3.11 | 3956.02万 | 1.11 | 44.72万 | 101.08万 | -56.35万 | 31.75万 | 3.52万 | 0 | 0 | 0 | 3987.77万 | 3924.27万 |
| 2024-03-04 | 9.31 | -0.32 | 4012.38万 | 1.09 | 160.75万 | 74.24万 | 86.5万 | 32.77万 | 3.52万 | 0 | 3100 | -3100 | 4045.15万 | 3979.61万 |
| 2024-02-29 | 9.22 | 2.44 | 3946.28万 | 1.08 | 104.03万 | 113.44万 | -9.41万 | 35.31万 | 3.83万 | 0 | 0 | 0 | 3981.59万 | 3910.96万 |
| 2024-02-28 | 9 | -5.06 | 3955.7万 | 1.11 | 171.56万 | 147.96万 | 23.6万 | 34.47万 | 3.83万 | 0 | 0 | 0 | 3990.17万 | 3921.23万 |
| 2024-02-27 | 9.48 | 2.05 | 3932.09万 | 1.05 | 49.34万 | 221.93万 | -172.59万 | 36.3万 | 3.83万 | 0 | 0 | 0 | 3968.4万 | 3895.79万 |
| 2024-02-26 | 9.29 | 1.2 | 4104.69万 | 1.12 | 252.12万 | 145.4万 | 106.71万 | 35.58万 | 3.83万 | 0 | 0 | 0 | 4140.27万 | 4069.11万 |
| 2024-02-22 | 9.03 | 0.78 | 4005.54万 | 1.12 | 70.42万 | 116.21万 | -45.78万 | 34.58万 | 3.83万 | 0 | 0 | 0 | 4040.12万 | 3970.95万 |
| 2024-02-21 | 8.96 | 0.79 | 4051.32万 | 1.15 | 73.44万 | 60.63万 | 12.8万 | 34.31万 | 3.83万 | 0 | 0 | 0 | 4085.64万 | 4017万 |
| 2024-02-20 | 8.89 | -0.11 | 4038.51万 | 1.15 | 36.07万 | 33.66万 | 2.4万 | 34.04万 | 3.83万 | 0 | 0 | 0 | 4072.56万 | 4004.46万 |
| 2024-02-19 | 8.9 | 4.22 | 4036.11万 | 1.15 | 95.91万 | 117.79万 | -21.87万 | 34.08万 | 3.83万 | 0 | 0 | 0 | 4070.2万 | 4002.02万 |
| 2024-02-07 | 7.98 | -0.87 | 4092.16万 | 1.35 | 79.39万 | 40.07万 | 39.31万 | 30.56万 | 3.83万 | 0 | 0 | 0 | 4122.73万 | 4061.6万 |
| 2024-02-06 | 8.05 | 4.55 | 4052.84万 | 1.32 | 87.6万 | 138.99万 | -51.39万 | 30.83万 | 3.83万 | 1200 | 0 | 1200 | 4083.68万 | 4022.01万 |
| 2024-02-05 | 7.7 | -10.05 | 4104.24万 | 1.4 | 147.91万 | 174.05万 | -26.13万 | 28.56万 | 3.71万 | 3.19万 | 0 | 3.19万 | 4132.81万 | 4075.68万 |
| 2024-02-01 | 9.11 | -2.46 | 4090.15万 | 1.18 | 42.49万 | 12.04万 | 30.45万 | 4.73万 | 5200 | 0 | 0 | 0 | 4094.88万 | 4085.41万 |
| 2024-01-31 | 9.34 | -4.3 | 4059.69万 | 1.14 | 112.77万 | 63.39万 | 49.37万 | 4.85万 | 5200 | 0 | 300 | -300 | 4064.54万 | 4054.83万 |
| 2024-01-30 | 9.76 | -3.56 | 4010.31万 | 1.08 | 83.59万 | 15.98万 | 67.61万 | 5.36万 | 5500 | 0 | 200 | -200 | 4015.68万 | 4004.94万 |
| 2024-01-29 | 10.12 | -3.44 | 3942.7万 | 1.02 | 25.13万 | 106.13万 | -81万 | 5.76万 | 5700 | 4600 | 0 | 4600 | 3948.47万 | 3936.93万 |
| 2024-01-25 | 10.48 | 3.56 | 4030.94万 | 1.01 | 123.73万 | 279.56万 | -155.83万 | 3144 | 300 | 0 | 0 | 0 | 4031.25万 | 4030.62万 |
| 2024-01-24 | 10.12 | 1.61 | 4186.77万 | 1.09 | 181.67万 | 74.95万 | 106.71万 | 3036 | 300 | 0 | 100 | -100 | 4187.07万 | 4186.47万 |
| 2024-01-23 | 9.96 | -0.3 | 4080.05万 | 1.08 | 63.9万 | 68.43万 | -4.52万 | 3984 | 400 | 0 | 1.17万 | -1.17万 | 4080.45万 | 4079.65万 |
| 2024-01-22 | 9.99 | -6.11 | 4084.58万 | 1.08 | 126.84万 | 48.01万 | 78.82万 | 12.08万 | 1.21万 | 600 | 2.12万 | -2.06万 | 4096.67万 | 4072.49万 |
| 2024-01-18 | 10.9 | -1.27 | 3978.76万 | 0.96 | 153.34万 | 203.53万 | -50.19万 | 35.64万 | 3.27万 | 1600 | 0 | 1600 | 4014.41万 | 3943.12万 |
| 2024-01-17 | 11.04 | -1.52 | 4028.96万 | 0.96 | 5.05万 | 81.47万 | -76.42万 | 34.33万 | 3.11万 | 1.54万 | 0 | 1.54万 | 4063.29万 | 3994.62万 |
| 2024-01-16 | 11.21 | 0.63 | 4105.38万 | 0.96 | 17.74万 | 21.43万 | -3.68万 | 17.59万 | 1.57万 | 500 | 0 | 500 | 4122.98万 | 4087.78万 |
| 2024-01-15 | 11.14 | 0.54 | 4109.07万 | 0.97 | 9.58万 | 30.97万 | -21.39万 | 16.93万 | 1.52万 | 0 | 0 | 0 | 4126万 | 4092.14万 |
| 2024-01-11 | 11.04 | 1.01 | 4143.08万 | 0.99 | 62.69万 | 67.68万 | -4.98万 | 31.9万 | 2.89万 | 0 | 3400 | -3400 | 4174.98万 | 4111.17万 |
| 2024-01-10 | 10.93 | 0.18 | 4148.07万 | 1 | 35.22万 | 28.22万 | 7万 | 35.3万 | 3.23万 | 0 | 0 | 0 | 4183.37万 | 4112.76万 |
| 2024-01-09 | 10.91 | 0.93 | 4141.06万 | 1 | 18.79万 | 57.53万 | -38.74万 | 35.23万 | 3.23万 | 300 | 0 | 300 | 4176.3万 | 4105.82万 |
| 2024-01-08 | 10.81 | -1.99 | 4179.81万 | 1.02 | 63.77万 | 73.44万 | -9.66万 | 34.59万 | 3.2万 | 700 | 0 | 700 | 4214.4万 | 4145.22万 |
| 2024-01-04 | 11.11 | -1.07 | 4172.45万 | 0.99 | 49.42万 | 79.16万 | -29.74万 | 7.99万 | 7200 | 5300 | 0 | 5300 | 4180.45万 | 4164.45万 |
| 2024-01-03 | 11.23 | 0 | 4202.19万 | 0.98 | 24.83万 | 106.15万 | -81.32万 | 2.13万 | 1900 | 1500 | 0 | 1500 | 4204.32万 | 4200.06万 |
| 2024-01-02 | 11.23 | 0.72 | 4283.51万 | 1 | 47.48万 | 89.49万 | -42.01万 | 4492 | 400 | 0 | 0 | 0 | 4283.96万 | 4283.07万 |
| 2023-12-28 | 11.1 | 3.64 | 4415.65万 | 1.05 | 63.84万 | 192.43万 | -128.58万 | 4440 | 400 | 0 | 6700 | -6700 | 4416.09万 | 4415.21万 |
| 2023-12-27 | 10.71 | -0.19 | 4544.24万 | 1.12 | 21.03万 | 7.95万 | 13.07万 | 7.6万 | 7100 | 0 | 3400 | -3400 | 4551.84万 | 4536.63万 |
| 2023-12-26 | 10.73 | -1.11 | 4531.16万 | 1.11 | 9.02万 | 34.48万 | -25.45万 | 11.26万 | 1.05万 | 800 | 0 | 800 | 4542.43万 | 4519.89万 |
| 2023-12-25 | 10.85 | -1.18 | 4556.62万 | 1.1 | 51.29万 | 37.79万 | 13.49万 | 10.52万 | 9700 | 3100 | 0 | 3100 | 4567.14万 | 4546.09万 |
| 2023-12-21 | 10.98 | 1.48 | 4562.1万 | 1.09 | 21.66万 | 158.2万 | -136.53万 | 4.94万 | 4500 | 0 | 4100 | -4100 | 4567.04万 | 4557.16万 |
| 2023-12-20 | 10.82 | -0.46 | 4698.64万 | 1.14 | 29.28万 | 34.59万 | -5.3万 | 9.3万 | 8600 | 4800 | 0 | 4800 | 4707.94万 | 4689.33万 |
| 2023-12-19 | 10.87 | 0.56 | 4703.95万 | 1.14 | 93.86万 | 18.85万 | 75万 | 4.13万 | 3800 | 3800 | 0 | 3800 | 4708.08万 | 4699.82万 |
| 2023-12-18 | 10.81 | -1.99 | 4628.94万 | 1.13 | 57.48万 | 29.08万 | 28.4万 | 0 | 0 | 0 | 0 | 0 | 4628.94万 | 4628.94万 |
| 2023-12-14 | 11.07 | 0.45 | 4559.45万 | 1.08 | 127.45万 | 118.57万 | 8.87万 | 0 | 0 | 0 | 0 | 0 | 4559.45万 | 4559.45万 |
| 2023-12-13 | 11.02 | -0.36 | 4550.57万 | 1.09 | 10.16万 | 43.65万 | -33.49万 | 0 | 0 | 0 | 0 | 0 | 4550.57万 | 4550.57万 |
| 2023-12-12 | 11.06 | 0.09 | 4584.06万 | 1.09 | 93.67万 | 72.95万 | 20.71万 | 0 | 0 | 0 | 0 | 0 | 4584.06万 | 4584.06万 |
| 2023-12-11 | 11.05 | 1.01 | 4563.34万 | 1.09 | 81.88万 | 88.06万 | -6.18万 | 0 | 0 | 0 | 0 | 0 | 4563.34万 | 4563.34万 |
| 2023-12-07 | 11.2 | -0.8 | 4527.88万 | 1.06 | 95.3万 | 34.37万 | 60.92万 | 0 | 0 | 0 | 0 | 0 | 4527.88万 | 4527.88万 |
| 2023-12-05 | 11.13 | -1.42 | 4389.14万 | 1.04 | 101.35万 | 72.42万 | 28.92万 | 0 | 0 | 0 | 0 | 0 | 4389.14万 | 4389.14万 |
| 2023-12-04 | 11.29 | -0.09 | 4360.21万 | 1.02 | 61.09万 | 65.77万 | -4.67万 | 0 | 0 | 0 | 0 | 0 | 4360.21万 | 4360.21万 |
| 2023-11-30 | 11.45 | -1.72 | 4361.38万 | 1 | 72.62万 | 38.5万 | 34.11万 | 0 | 0 | 0 | 0 | 0 | 4361.38万 | 4361.38万 |
| 2023-11-29 | 11.65 | -0.17 | 4327.27万 | 0.98 | 29.92万 | 39.15万 | -9.23万 | 0 | 0 | 0 | 0 | 0 | 4327.27万 | 4327.27万 |
| 2023-11-28 | 11.67 | 1.39 | 4336.5万 | 0.98 | 49.98万 | 101.86万 | -51.88万 | 0 | 0 | 0 | 0 | 0 | 4336.5万 | 4336.5万 |
| 2023-11-27 | 11.51 | 0.09 | 4388.39万 | 1 | 56.08万 | 128.25万 | -72.17万 | 0 | 0 | 0 | 0 | 0 | 4388.39万 | 4388.39万 |
| 2023-11-23 | 11.6 | 0.69 | 4482.1万 | 1.02 | 63.67万 | 323.9万 | -260.23万 | 0 | 0 | 0 | 0 | 0 | 4482.1万 | 4482.1万 |
| 2023-11-22 | 11.52 | -1.03 | 4742.34万 | 1.08 | 178.34万 | 74.66万 | 103.68万 | 0 | 0 | 0 | 0 | 0 | 4742.34万 | 4742.34万 |
| 2023-11-21 | 11.64 | -0.68 | 4638.65万 | 1.05 | 73.14万 | 209.91万 | -136.77万 | 0 | 0 | 0 | 0 | 0 | 4638.65万 | 4638.65万 |
| 2023-11-20 | 11.72 | 0.43 | 4775.43万 | 1.07 | 109.23万 | 81.18万 | 28.05万 | 0 | 0 | 0 | 0 | 0 | 4775.43万 | 4775.43万 |
| 2023-11-16 | 11.6 | -1.28 | 4651.98万 | 1.05 | 83.13万 | 61.64万 | 21.48万 | 0 | 0 | 0 | 0 | 0 | 4651.98万 | 4651.98万 |
| 2023-11-15 | 11.75 | 0.86 | 4630.49万 | 1.04 | 82.87万 | 105.26万 | -22.39万 | 0 | 0 | 0 | 0 | 0 | 4630.49万 | 4630.49万 |
| 2023-11-14 | 11.65 | -0.17 | 4652.89万 | 1.05 | 45.68万 | 88.58万 | -42.9万 | 0 | 0 | 0 | 0 | 0 | 4652.89万 | 4652.89万 |
| 2023-11-13 | 11.67 | 0.52 | 4695.79万 | 1.06 | 4.55万 | 146.25万 | -141.7万 | 0 | 0 | 0 | 0 | 0 | 4695.79万 | 4695.79万 |
| 2023-11-09 | 11.55 | -0.26 | 4758.9万 | 1.08 | 118.73万 | 91.65万 | 27.08万 | 0 | 0 | 0 | 0 | 0 | 4758.9万 | 4758.9万 |
| 2023-11-08 | 11.58 | 0.17 | 4731.81万 | 1.07 | 204.23万 | 168.23万 | 36万 | 0 | 0 | 0 | 0 | 0 | 4731.81万 | 4731.81万 |
| 2023-11-07 | 11.56 | 0.26 | 4695.81万 | 1.07 | 135.09万 | 187.95万 | -52.85万 | 0 | 0 | 0 | 0 | 0 | 4695.81万 | 4695.81万 |
| 2023-11-06 | 11.53 | 1.5 | 4748.67万 | 1.08 | 143.85万 | 164.67万 | -20.81万 | 0 | 0 | 0 | 0 | 0 | 4748.67万 | 4748.67万 |
| 2023-11-02 | 11.22 | -0.97 | 4834.2万 | 1.13 | 162.47万 | 49.13万 | 113.34万 | 0 | 0 | 0 | 0 | 0 | 4834.2万 | 4834.2万 |
| 2023-11-01 | 11.33 | -0.26 | 4720.86万 | 1.1 | 95.64万 | 296.17万 | -200.53万 | 0 | 0 | 0 | 0 | 0 | 4720.86万 | 4720.86万 |
| 2023-10-31 | 11.36 | -4.54 | 4921.39万 | 1.14 | 617.81万 | 439.38万 | 178.42万 | 0 | 0 | 0 | 0 | 0 | 4921.39万 | 4921.39万 |
| 2023-10-30 | 11.9 | 1.1 | 4742.97万 | 1.05 | 179.93万 | 160.66万 | 19.26万 | 0 | 0 | 0 | 0 | 0 | 4742.97万 | 4742.97万 |
| 2023-10-26 | 11.63 | 1.04 | 4815.74万 | 1.09 | 26.55万 | 104.76万 | -78.21万 | 0 | 0 | 0 | 0 | 0 | 4815.74万 | 4815.74万 |
| 2023-10-25 | 11.51 | 0.96 | 4893.95万 | 1.12 | 50.3万 | 48.17万 | 2.13万 | 0 | 0 | 0 | 0 | 0 | 4893.95万 | 4893.95万 |
| 2023-10-24 | 11.4 | 1.6 | 4891.81万 | 1.13 | 161.68万 | 67.61万 | 94.07万 | 0 | 0 | 0 | 0 | 0 | 4891.81万 | 4891.81万 |
| 2023-10-23 | 11.22 | -2.6 | 4797.74万 | 1.12 | 53.84万 | 100.13万 | -46.29万 | 0 | 0 | 0 | 0 | 0 | 4797.74万 | 4797.74万 |
| 2023-10-19 | 11.45 | -1.63 | 4803.31万 | 1.1 | 111.35万 | 158.56万 | -47.2万 | 0 | 0 | 0 | 0 | 0 | 4803.31万 | 4803.31万 |
| 2023-10-18 | 11.64 | -2.35 | 4850.52万 | 1.1 | 81.48万 | 127.21万 | -45.73万 | 0 | 0 | 0 | 0 | 0 | 4850.52万 | 4850.52万 |
| 2023-10-17 | 11.92 | -0.17 | 4896.25万 | 1.08 | 53.8万 | 93万 | -39.19万 | 0 | 0 | 0 | 0 | 0 | 4896.25万 | 4896.25万 |
| 2023-10-16 | 11.94 | -1.32 | 4935.44万 | 1.09 | 84.72万 | 149.86万 | -65.14万 | 0 | 0 | 0 | 0 | 0 | 4935.44万 | 4935.44万 |
| 2023-10-12 | 12.15 | 0.33 | 5089.99万 | 1.1 | 90.44万 | 86.45万 | 3.98万 | 0 | 0 | 0 | 0 | 0 | 5089.99万 | 5089.99万 |
| 2023-10-11 | 12.11 | -0.08 | 5086.01万 | 1.1 | 105.04万 | 69.6万 | 35.44万 | 0 | 0 | 0 | 0 | 0 | 5086.01万 | 5086.01万 |
| 2023-10-10 | 12.12 | -0.33 | 5050.57万 | 1.1 | 61.96万 | 106.01万 | -44.04万 | 0 | 0 | 0 | 0 | 0 | 5050.57万 | 5050.57万 |
| 2023-10-09 | 12.16 | 0.83 | 5094.62万 | 1.1 | 173.45万 | 56.24万 | 117.21万 | 0 | 0 | 0 | 0 | 0 | 5094.62万 | 5094.62万 |
| 2023-09-27 | 11.97 | 1.1 | 5032.29万 | 1.11 | 36.48万 | 96.78万 | -60.29万 | 0 | 0 | 0 | 0 | 0 | 5032.29万 | 5032.29万 |
| 2023-09-26 | 11.84 | -0.67 | 5092.59万 | 1.13 | 81.43万 | 89.36万 | -7.93万 | 0 | 0 | 0 | 0 | 0 | 5092.59万 | 5092.59万 |
| 2023-09-25 | 11.92 | 0.08 | 5100.52万 | 1.13 | 30.18万 | 105.98万 | -75.79万 | 0 | 0 | 0 | 0 | 0 | 5100.52万 | 5100.52万 |
| 2023-09-21 | 11.71 | 0 | 5255.46万 | 1.18 | 73.45万 | 163.16万 | -89.7万 | 0 | 0 | 0 | 0 | 0 | 5255.46万 | 5255.46万 |
| 2023-09-20 | 11.71 | -0.34 | 5345.17万 | 1.2 | 30.99万 | 18.8万 | 12.19万 | 0 | 0 | 0 | 0 | 0 | 5345.17万 | 5345.17万 |
| 2023-09-19 | 11.75 | -0.76 | 5332.98万 | 1.19 | 137.51万 | 46.96万 | 90.54万 | 0 | 0 | 0 | 0 | 0 | 5332.98万 | 5332.98万 |
| 2023-09-18 | 11.84 | -1.99 | 5242.43万 | 1.16 | 163.48万 | 64.91万 | 98.56万 | 0 | 0 | 0 | 0 | 0 | 5242.43万 | 5242.43万 |
| 2023-09-14 | 11.95 | -0.17 | 5150.5万 | 1.13 | 140.73万 | 81.59万 | 59.14万 | 0 | 0 | 0 | 0 | 0 | 5150.5万 | 5150.5万 |
| 2023-09-13 | 11.97 | -1.48 | 5091.36万 | 1.12 | 188.34万 | 142.18万 | 46.15万 | 0 | 0 | 0 | 0 | 0 | 5091.36万 | 5091.36万 |
| 2023-09-12 | 12.15 | -0.57 | 5045.21万 | 1.09 | 176.07万 | 90.85万 | 85.22万 | 0 | 0 | 0 | 0 | 0 | 5045.21万 | 5045.21万 |
| 2023-09-11 | 12.22 | -0.41 | 4959.99万 | 1.07 | 263.47万 | 119.27万 | 144.19万 | 0 | 0 | 0 | 0 | 0 | 4959.99万 | 4959.99万 |
| 2023-09-07 | 12.17 | -2.09 | 4815.91万 | 1.04 | 102.67万 | 31.4万 | 71.26万 | 0 | 0 | 0 | 0 | 0 | 4815.91万 | 4815.91万 |
| 2023-09-06 | 12.43 | 0.32 | 4744.64万 | 1 | 88.09万 | 178.11万 | -90.01万 | 0 | 0 | 0 | 0 | 0 | 4744.64万 | 4744.64万 |
| 2023-09-05 | 12.39 | 0.57 | 4834.65万 | 1.03 | 188.19万 | 134.67万 | 53.51万 | 0 | 0 | 0 | 0 | 0 | 4834.65万 | 4834.65万 |
| 2023-09-04 | 12.32 | 1.4 | 4781.14万 | 1.02 | 126.96万 | 131.73万 | -4.76万 | 0 | 0 | 0 | 0 | 0 | 4781.14万 | 4781.14万 |
| 2023-08-31 | 12.22 | -0.57 | 5009.49万 | 1.08 | 88.72万 | 50.79万 | 37.92万 | 0 | 0 | 0 | 0 | 0 | 5009.49万 | 5009.49万 |
| 2023-08-30 | 12.29 | -0.41 | 4971.57万 | 1.06 | 68.31万 | 141.14万 | -72.83万 | 0 | 0 | 0 | 0 | 0 | 4971.57万 | 4971.57万 |
| 2023-08-29 | 12.34 | 3 | 5044.4万 | 1.07 | 213.49万 | 158.72万 | 54.77万 | 0 | 0 | 0 | 0 | 0 | 5044.4万 | 5044.4万 |
| 2023-08-28 | 11.98 | 0.17 | 4989.63万 | 1.1 | 444.88万 | 186.14万 | 258.74万 | 0 | 0 | 0 | 0 | 0 | 4989.63万 | 4989.63万 |
| 2023-08-24 | 12 | 3.9 | 4679.96万 | 1.03 | 284.35万 | 266.15万 | 18.2万 | 0 | 0 | 0 | 0 | 0 | 4679.96万 | 4679.96万 |
| 2023-08-23 | 11.55 | -0.86 | 4661.76万 | 1.06 | 100.65万 | 51.57万 | 49.07万 | 0 | 0 | 0 | 0 | 0 | 4661.76万 | 4661.76万 |
| 2023-08-22 | 11.65 | -1.6 | 4612.68万 | 1 | 96.02万 | 24.16万 | 71.86万 | 0 | 0 | 0 | 0 | 0 | 4612.68万 | 4612.68万 |
| 2023-08-21 | 11.84 | -1 | 4540.82万 | 0.97 | 23.96万 | 82.96万 | -58.99万 | 0 | 0 | 0 | 0 | 0 | 4540.82万 | 4540.82万 |
| 2023-08-17 | 12.05 | 1.52 | 4636万 | 0.97 | 120.65万 | 55.18万 | 65.47万 | 0 | 0 | 0 | 0 | 0 | 4636万 | 4636万 |
| 2023-08-16 | 11.87 | -0.67 | 4570.53万 | 0.98 | 34.96万 | 52.44万 | -17.47万 | 0 | 0 | 0 | 0 | 0 | 4570.53万 | 4570.53万 |
| 2023-08-15 | 11.95 | -0.83 | 4588.01万 | 0.97 | 40.92万 | 112.5万 | -71.58万 | 0 | 0 | 0 | 0 | 0 | 4588.01万 | 4588.01万 |
| 2023-08-14 | 12.05 | 1.43 | 4659.6万 | 0.98 | 60.34万 | 74.42万 | -14.08万 | 0 | 0 | 0 | 0 | 0 | 4659.6万 | 4659.6万 |
| 2023-08-10 | 12.14 | 0.25 | 4640.09万 | 0.97 | 19.89万 | 47.99万 | -28.1万 | 0 | 0 | 0 | 0 | 0 | 4640.09万 | 4640.09万 |
| 2023-08-09 | 12.11 | -0.49 | 4668.19万 | 0.98 | 44.62万 | 22.34万 | 22.28万 | 0 | 0 | 0 | 0 | 0 | 4668.19万 | 4668.19万 |
| 2023-08-08 | 12.17 | -0.25 | 4645.9万 | 0.97 | 58.52万 | 237.7万 | -179.17万 | 0 | 0 | 0 | 0 | 0 | 4645.9万 | 4645.9万 |
| 2023-08-07 | 12.2 | -1.45 | 4825.08万 | 1 | 165.07万 | 163.99万 | 1.08万 | 0 | 0 | 0 | 0 | 0 | 4825.08万 | 4825.08万 |
| 2023-08-03 | 12.4 | -1.27 | 4854.26万 | 0.99 | 117.75万 | 261.71万 | -143.95万 | 0 | 0 | 0 | 0 | 0 | 4854.26万 | 4854.26万 |
| 2023-08-02 | 12.56 | 0.08 | 4998.21万 | 1.01 | 124.47万 | 154.84万 | -30.36万 | 0 | 0 | 0 | 0 | 0 | 4998.21万 | 4998.21万 |
| 2023-08-01 | 12.55 | 0.56 | 5028.58万 | 1.02 | 419.09万 | 309.05万 | 110.03万 | 0 | 0 | 0 | 0 | 0 | 5028.58万 | 5028.58万 |
| 2023-07-31 | 12.48 | 1.55 | 4918.54万 | 1 | 203.52万 | 221.15万 | -17.62万 | 0 | 0 | 0 | 0 | 0 | 4918.54万 | 4918.54万 |
| 2023-07-27 | 12.3 | -0.4 | 4954.67万 | 1.02 | 68.12万 | 68万 | 1174 | 0 | 0 | 0 | 0 | 0 | 4954.67万 | 4954.67万 |
| 2023-07-26 | 12.35 | 0.08 | 4954.55万 | 1.02 | 28.79万 | 46.65万 | -17.85万 | 0 | 0 | 0 | 0 | 0 | 4954.55万 | 4954.55万 |
| 2023-07-25 | 12.34 | 1.56 | 4972.41万 | 1.02 | 69.82万 | 58.97万 | 10.85万 | 0 | 0 | 0 | 0 | 0 | 4972.41万 | 4972.41万 |
| 2023-07-24 | 12.15 | -0.33 | 4961.55万 | 1.03 | 39.44万 | 17.54万 | 21.89万 | 0 | 0 | 0 | 0 | 0 | 4961.55万 | 4961.55万 |
| 2023-07-20 | 12.28 | -1.29 | 4958.98万 | 1.02 | 105.15万 | 71.28万 | 33.86万 | 0 | 0 | 0 | 0 | 0 | 4958.98万 | 4958.98万 |
| 2023-07-19 | 12.44 | -0.4 | 4925.12万 | 1 | 71.64万 | 136.38万 | -64.73万 | 0 | 0 | 0 | 0 | 0 | 4925.12万 | 4925.12万 |
| 2023-07-18 | 12.49 | 0.56 | 4989.85万 | 1.01 | 103.03万 | 77.17万 | 25.86万 | 0 | 0 | 0 | 0 | 0 | 4989.85万 | 4989.85万 |
| 2023-07-17 | 12.42 | 1.22 | 4963.99万 | 1.01 | 61.05万 | 70.3万 | -9.25万 | 0 | 0 | 0 | 0 | 0 | 4963.99万 | 4963.99万 |
| 2023-07-13 | 12.34 | 0.57 | 4976.51万 | 1.02 | 30.89万 | 189.25万 | -158.36万 | 0 | 0 | 0 | 0 | 0 | 4976.51万 | 4976.51万 |
| 2023-07-12 | 12.27 | -0.89 | 5134.88万 | 1.06 | 130.04万 | 44.27万 | 85.77万 | 0 | 0 | 0 | 0 | 0 | 5134.88万 | 5134.88万 |
| 2023-07-11 | 12.38 | 0.73 | 5049.11万 | 1.03 | 10.6万 | 76.92万 | -66.32万 | 0 | 0 | 0 | 0 | 0 | 5049.11万 | 5049.11万 |
| 2023-07-10 | 12.29 | 0.99 | 5115.43万 | 1.05 | 147.07万 | 90.39万 | 56.67万 | 0 | 0 | 0 | 0 | 0 | 5115.43万 | 5115.43万 |
| 2023-07-06 | 12.24 | -0.16 | 4992.96万 | 1.03 | 29.19万 | 79.43万 | -50.23万 | 0 | 0 | 0 | 0 | 0 | 4992.96万 | 4992.96万 |
| 2023-07-05 | 12.26 | -0.24 | 5043.2万 | 1.04 | 136.52万 | 53.15万 | 83.36万 | 0 | 0 | 0 | 0 | 0 | 5043.2万 | 5043.2万 |
| 2023-07-04 | 12.29 | 0.33 | 4959.83万 | 1.02 | 30.91万 | 123.19万 | -92.27万 | 0 | 0 | 0 | 0 | 0 | 4959.83万 | 4959.83万 |
| 2023-07-03 | 12.45 | 0.08 | 5052.1万 | 1.03 | 134.49万 | 131.54万 | 2.94万 | 0 | 0 | 0 | 0 | 0 | 5052.1万 | 5052.1万 |
| 2023-06-29 | 12.38 | 0.16 | 4993.61万 | 1.02 | 75.39万 | 158.68万 | -83.29万 | 0 | 0 | 0 | 0 | 0 | 4993.61万 | 4993.61万 |
| 2023-06-28 | 12.36 | 1.56 | 5076.91万 | 1.04 | 323.7万 | 341.59万 | -17.89万 | 0 | 0 | 0 | 0 | 0 | 5076.91万 | 5076.91万 |
| 2023-06-27 | 12.17 | -0.65 | 5094.8万 | 1.06 | 174.28万 | 104.41万 | 69.87万 | 0 | 0 | 0 | 0 | 0 | 5094.8万 | 5094.8万 |
| 2023-06-26 | 12.25 | 2.51 | 5024.93万 | 1.04 | 212.17万 | 143.17万 | 68.99万 | 0 | 0 | 0 | 0 | 0 | 5024.93万 | 5024.93万 |
| 2023-06-20 | 12.12 | 0.08 | 5020.37万 | 1.05 | 63.27万 | 43.91万 | 19.35万 | 0 | 0 | 0 | 0 | 0 | 5020.37万 | 5020.37万 |
| 2023-06-19 | 12.11 | -1.14 | 5001.02万 | 1.05 | 115.63万 | 295.94万 | -180.3万 | 0 | 0 | 0 | 0 | 0 | 5001.02万 | 5001.02万 |
| 2023-06-15 | 12.21 | 1.24 | 5189.42万 | 1.08 | 135.9万 | 148.68万 | -12.78万 | 0 | 0 | 0 | 0 | 0 | 5189.42万 | 5189.42万 |
| 2023-06-14 | 12.06 | -1.71 | 5202.2万 | 1.09 | 139.96万 | 350.35万 | -210.38万 | 0 | 0 | 0 | 0 | 0 | 5202.2万 | 5202.2万 |
| 2023-06-13 | 12.27 | 1.07 | 5412.58万 | 1.12 | 84.1万 | 155.97万 | -71.86万 | 0 | 0 | 0 | 0 | 0 | 5412.58万 | 5412.58万 |
| 2023-06-12 | 12.14 | -0.08 | 5484.45万 | 1.14 | 100.91万 | 255.62万 | -154.7万 | 0 | 0 | 0 | 0 | 0 | 5484.45万 | 5484.45万 |
| 2023-06-08 | 12.33 | -0.16 | 5823.43万 | 1.2 | 142.46万 | 94.31万 | 48.14万 | 0 | 0 | 0 | 0 | 0 | 5823.43万 | 5823.43万 |
| 2023-06-07 | 12.35 | -1.2 | 5775.28万 | 1.18 | 85.47万 | 122.95万 | -37.47万 | 0 | 0 | 0 | 0 | 0 | 5775.28万 | 5775.28万 |
| 2023-06-06 | 12.5 | -1.81 | 5812.76万 | 1.18 | 96.06万 | 40.21万 | 55.84万 | 0 | 0 | 0 | 0 | 0 | 5812.76万 | 5812.76万 |
| 2023-06-05 | 12.73 | 0.39 | 5756.91万 | 1.15 | 125.91万 | 35.25万 | 90.65万 | 0 | 0 | 0 | 0 | 0 | 5756.91万 | 5756.91万 |
| 2023-06-01 | 12.49 | 0.56 | 5802.22万 | 1.18 | 55.24万 | 106.05万 | -50.8万 | 0 | 0 | 0 | 0 | 0 | 5802.22万 | 5802.22万 |
| 2023-05-31 | 12.42 | -1.43 | 5853.03万 | 1.19 | 90.81万 | 171.12万 | -80.31万 | 0 | 0 | 0 | 0 | 0 | 5853.03万 | 5853.03万 |
| 2023-05-30 | 12.6 | 0.72 | 5933.34万 | 1.19 | 104.79万 | 63.23万 | 41.56万 | 0 | 0 | 0 | 0 | 0 | 5933.34万 | 5933.34万 |
| 2023-05-29 | 12.51 | -1.42 | 5891.78万 | 1.19 | 86.31万 | 123.22万 | -36.91万 | 0 | 0 | 0 | 0 | 0 | 5891.78万 | 5891.78万 |
| 2023-05-25 | 12.82 | -0.16 | 5951.18万 | 1.18 | 143.17万 | 90.12万 | 53.04万 | 0 | 0 | 0 | 0 | 0 | 5951.18万 | 5951.18万 |
| 2023-05-24 | 12.84 | 1.02 | 5898.13万 | 1.16 | 94.93万 | 86.79万 | 8.13万 | 0 | 0 | 0 | 0 | 0 | 5898.13万 | 5898.13万 |
| 2023-05-23 | 12.71 | -1.47 | 5890万 | 1.17 | 51.6万 | 15.77万 | 35.82万 | 0 | 0 | 0 | 0 | 0 | 5890万 | 5890万 |
| 2023-05-22 | 12.9 | 1.34 | 5854.17万 | 1.15 | 31.35万 | 58.98万 | -27.62万 | 0 | 0 | 0 | 0 | 0 | 5854.17万 | 5854.17万 |
| 2023-05-18 | 12.7 | -0.55 | 5899.31万 | 1.18 | 56.09万 | 51.16万 | 4.93万 | 0 | 0 | 0 | 0 | 0 | 5899.31万 | 5899.31万 |
| 2023-05-17 | 12.77 | 0.87 | 5894.37万 | 1.17 | 128.46万 | 247.32万 | -118.85万 | 0 | 0 | 0 | 0 | 0 | 5894.37万 | 5894.37万 |
| 2023-05-16 | 12.66 | 0.64 | 6013.23万 | 1.2 | 139.02万 | 166.14万 | -27.12万 | 0 | 0 | 0 | 0 | 0 | 6013.23万 | 6013.23万 |
| 2023-05-15 | 12.58 | 2.19 | 6040.35万 | 1.22 | 222.64万 | 90.74万 | 131.9万 | 0 | 0 | 0 | 0 | 0 | 6040.35万 | 6040.35万 |
| 2023-05-11 | 12.42 | 0.32 | 6005.14万 | 1.22 | 132.66万 | 162.61万 | -29.95万 | 0 | 0 | 0 | 0 | 0 | 6005.14万 | 6005.14万 |
| 2023-05-10 | 12.38 | 2.74 | 6035.09万 | 1.23 | 280.64万 | 117.43万 | 163.21万 | 0 | 0 | 0 | 0 | 0 | 6035.09万 | 6035.09万 |
| 2023-05-09 | 12.05 | -4.06 | 5871.88万 | 1.23 | 151.32万 | 240.33万 | -89万 | 0 | 0 | 0 | 0 | 0 | 5871.88万 | 5871.88万 |
| 2023-05-08 | 12.56 | 0.48 | 5960.89万 | 1.2 | 142.13万 | 165.45万 | -23.32万 | 0 | 0 | 0 | 0 | 0 | 5960.89万 | 5960.89万 |
| 2023-05-04 | 12.63 | 0.16 | 5970.78万 | 1.2 | 125.95万 | 159.13万 | -33.17万 | 0 | 0 | 0 | 0 | 0 | 5970.78万 | 5970.78万 |
| 2023-04-27 | 12.47 | -0.56 | 6104.54万 | 1.24 | 43.22万 | 125.62万 | -82.39万 | 0 | 0 | 0 | 0 | 0 | 6104.54万 | 6104.54万 |
| 2023-04-26 | 12.54 | 1.46 | 6186.93万 | 1.25 | 264.64万 | 117.46万 | 147.18万 | 0 | 0 | 0 | 0 | 0 | 6186.93万 | 6186.93万 |
| 2023-04-25 | 12.36 | -1.28 | 6039.75万 | 1.24 | 108.33万 | 105.75万 | 2.58万 | 0 | 0 | 0 | 0 | 0 | 6039.75万 | 6039.75万 |
| 2023-04-24 | 12.52 | 0.97 | 6037.16万 | 1.22 | 280.53万 | 85.56万 | 194.97万 | 0 | 0 | 0 | 0 | 0 | 6037.16万 | 6037.16万 |
| 2023-04-20 | 12.89 | -1.9 | 5996.09万 | 1.18 | 112.32万 | 29.97万 | 82.35万 | 0 | 0 | 0 | 0 | 0 | 5996.09万 | 5996.09万 |
| 2023-04-19 | 13.14 | 1.47 | 5913.74万 | 1.14 | 338.69万 | 283.24万 | 55.45万 | 0 | 0 | 0 | 0 | 0 | 5913.74万 | 5913.74万 |
| 2023-04-18 | 12.95 | -1.75 | 5858.29万 | 1.15 | 190.31万 | 256.27万 | -65.95万 | 0 | 0 | 0 | 0 | 0 | 5858.29万 | 5858.29万 |
| 2023-04-17 | 13.18 | 0.38 | 5924.25万 | 1.14 | 91.87万 | 338.53万 | -246.66万 | 0 | 0 | 0 | 0 | 0 | 5924.25万 | 5924.25万 |
| 2023-04-13 | 13.13 | -1.65 | 6117.86万 | 1.18 | 309.61万 | 212.52万 | 97.09万 | 0 | 0 | 0 | 0 | 0 | 6117.86万 | 6117.86万 |
| 2023-04-12 | 13.35 | 0.3 | 6020.77万 | 1.14 | 131.36万 | 215.5万 | -84.13万 | 0 | 0 | 0 | 0 | 0 | 6020.77万 | 6020.77万 |
| 2023-04-11 | 13.31 | -0.37 | 6104.9万 | 1.16 | 176.48万 | 164.3万 | 12.18万 | 0 | 0 | 0 | 0 | 0 | 6104.9万 | 6104.9万 |
| 2023-04-10 | 13.36 | -0.96 | 6092.72万 | 1.16 | 202.25万 | 286.04万 | -83.79万 | 0 | 0 | 0 | 0 | 0 | 6092.72万 | 6092.72万 |
| 2023-04-06 | 13.56 | 2.19 | 6256.63万 | 1.17 | 370.87万 | 287.41万 | 83.45万 | 0 | 0 | 0 | 0 | 0 | 6256.63万 | 6256.63万 |
| 2023-04-03 | 13.55 | 0.82 | 6199.74万 | 1.16 | 304万 | 165.73万 | 138.26万 | 0 | 0 | 0 | 0 | 0 | 6199.74万 | 6199.74万 |
| 2023-03-30 | 13.25 | 0.3 | 6108.64万 | 1.17 | 44.83万 | 197.03万 | -152.19万 | 0 | 0 | 0 | 0 | 0 | 6108.64万 | 6108.64万 |
| 2023-03-29 | 13.21 | -1.34 | 6260.84万 | 1.2 | 183.83万 | 226.4万 | -42.56万 | 0 | 0 | 0 | 0 | 0 | 6260.84万 | 6260.84万 |
| 2023-03-28 | 13.39 | -1.54 | 6303.4万 | 1.19 | 231.06万 | 243.95万 | -12.88万 | 0 | 0 | 0 | 0 | 0 | 6303.4万 | 6303.4万 |
| 2023-03-27 | 13.6 | -0.15 | 6316.29万 | 1.18 | 226.95万 | 329.16万 | -102.2万 | 0 | 0 | 0 | 0 | 0 | 6316.29万 | 6316.29万 |
| 2023-03-24 | 13.62 | 0.22 | 6418.5万 | 1.19 | 453.54万 | 271.89万 | 181.65万 | 0 | 0 | 0 | 0 | 0 | 6418.5万 | 6418.5万 |
| 2023-03-23 | 13.59 | -0.22 | 6236.84万 | 1.16 | 220.34万 | 144.31万 | 76.03万 | 0 | 0 | 0 | 0 | 0 | 6236.84万 | 6236.84万 |
| 2023-03-22 | 13.62 | 0.44 | 6160.81万 | 1.15 | 157.35万 | 238.51万 | -81.16万 | 0 | 0 | 0 | 0 | 0 | 6160.81万 | 6160.81万 |
| 2023-03-21 | 13.56 | 0.52 | 6241.97万 | 1.17 | 264.28万 | 286.37万 | -22.09万 | 0 | 0 | 0 | 0 | 0 | 6241.97万 | 6241.97万 |
| 2023-03-20 | 13.49 | 2.82 | 6264.06万 | 1.18 | 341.74万 | 544.02万 | -202.28万 | 0 | 0 | 0 | 0 | 0 | 6264.06万 | 6264.06万 |
| 2023-03-17 | 13.12 | 0.46 | 6466.35万 | 1.25 | 106.99万 | 149.09万 | -42.1万 | 0 | 0 | 0 | 0 | 0 | 6466.35万 | 6466.35万 |
| 2023-03-16 | 13.06 | -2.61 | 6508.45万 | 1.26 | 109.39万 | 353.74万 | -244.35万 | 0 | 0 | 0 | 0 | 0 | 6508.45万 | 6508.45万 |
| 2023-03-15 | 13.41 | 1.67 | 6752.8万 | 1.28 | 160.65万 | 176.21万 | -15.55万 | 0 | 0 | 0 | 0 | 0 | 6752.8万 | 6752.8万 |
| 2023-03-14 | 13.19 | -1.64 | 6768.36万 | 1.3 | 262.75万 | 245.12万 | 17.62万 | 0 | 0 | 0 | 0 | 0 | 6768.36万 | 6768.36万 |
| 2023-03-13 | 13.41 | -0.22 | 6750.74万 | 1.28 | 173.98万 | 407.67万 | -233.69万 | 0 | 0 | 0 | 0 | 0 | 6750.74万 | 6750.74万 |
| 2023-03-10 | 13.44 | -1.68 | 6984.43万 | 1.32 | 270.59万 | 519.21万 | -248.61万 | 0 | 0 | 0 | 0 | 0 | 6984.43万 | 6984.43万 |
| 2023-03-09 | 13.67 | 0.74 | 7233.05万 | 1.34 | 381.78万 | 432.43万 | -50.65万 | 0 | 0 | 0 | 0 | 0 | 7233.05万 | 7233.05万 |
| 2023-03-08 | 13.57 | -0.29 | 7283.7万 | 1.36 | 249.68万 | 345.45万 | -95.76万 | 0 | 0 | 0 | 0 | 0 | 7283.7万 | 7283.7万 |
| 2023-03-07 | 13.61 | -3.34 | 7379.46万 | 1.37 | 870.25万 | 632.5万 | 237.75万 | 0 | 0 | 0 | 0 | 0 | 7379.46万 | 7379.46万 |
| 2023-03-06 | 14.08 | -0.07 | 7141.71万 | 1.28 | 301.76万 | 362.58万 | -60.81万 | 0 | 0 | 0 | 0 | 0 | 7141.71万 | 7141.71万 |
| 2023-03-03 | 14.09 | 0 | 7202.53万 | 1.29 | 464.16万 | 446.86万 | 17.29万 | 0 | 0 | 0 | 0 | 0 | 7202.53万 | 7202.53万 |
| 2023-03-02 | 14.09 | -1.81 | 7185.24万 | 1.29 | 1043.07万 | 1254.63万 | -211.56万 | 0 | 0 | 0 | 0 | 0 | 7185.24万 | 7185.24万 |
| 2023-03-01 | 14.35 | 0.63 | 7396.81万 | 1.31 | 904.24万 | 679.52万 | 224.71万 | 0 | 0 | 0 | 0 | 0 | 7396.81万 | 7396.81万 |
| 2023-02-28 | 14.26 | -0.49 | 7172.09万 | 1.27 | 698.57万 | 894.5万 | -195.93万 | 0 | 0 | 0 | 0 | 0 | 7172.09万 | 7172.09万 |
| 2023-02-27 | 14.33 | -1.31 | 7368.03万 | 1.3 | 878.19万 | 1056.95万 | -178.76万 | 0 | 0 | 0 | 0 | 0 | 7368.03万 | 7368.03万 |
| 2023-02-24 | 14.52 | -0.82 | 7546.79万 | 1.32 | 1106.34万 | 869.19万 | 237.14万 | 0 | 0 | 0 | 0 | 0 | 7546.79万 | 7546.79万 |
| 2023-02-23 | 14.64 | -1.88 | 7309.65万 | 1.26 | 2649.04万 | 1098.09万 | 1550.94万 | 0 | 0 | 0 | 0 | 0 | 7309.65万 | 7309.65万 |
| 2023-02-22 | 14.92 | 7.26 | 5758.7万 | 0.98 | 2914.76万 | 1698.55万 | 1216.21万 | 0 | 0 | 0 | 0 | 0 | 5758.7万 | 5758.7万 |
| 2023-02-21 | 13.91 | 0.07 | 4542.49万 | 0.83 | 227.69万 | 352.71万 | -125.02万 | 0 | 0 | 0 | 0 | 0 | 4542.49万 | 4542.49万 |
| 2023-02-20 | 13.9 | 0.58 | 4667.52万 | 0.85 | 335.43万 | 505.99万 | -170.56万 | 0 | 0 | 0 | 0 | 0 | 4667.52万 | 4667.52万 |
| 2023-02-17 | 13.82 | -1 | 4838.08万 | 0.89 | 469.85万 | 445.97万 | 23.88万 | 0 | 0 | 0 | 0 | 0 | 4838.08万 | 4838.08万 |
| 2023-02-16 | 13.96 | -4.12 | 4814.19万 | 0.87 | 652.51万 | 625.09万 | 27.42万 | 0 | 0 | 0 | 0 | 0 | 4814.19万 | 4814.19万 |
| 2023-02-15 | 14.56 | 1.46 | 4786.77万 | 0.83 | 718.17万 | 725.45万 | -7.27万 | 0 | 0 | 0 | 0 | 0 | 4786.77万 | 4786.77万 |
| 2023-02-14 | 14.35 | -0.62 | 4794.05万 | 0.85 | 596.58万 | 1095.35万 | -498.77万 | 0 | 0 | 0 | 0 | 0 | 4794.05万 | 4794.05万 |
| 2023-02-13 | 14.44 | 1.83 | 5292.82万 | 0.93 | 546.13万 | 561.37万 | -15.23万 | 0 | 0 | 0 | 0 | 0 | 5292.82万 | 5292.82万 |
| 2023-02-10 | 14.18 | -0.49 | 5308.06万 | 0.95 | 387.51万 | 343.05万 | 44.45万 | 0 | 0 | 0 | 0 | 0 | 5308.06万 | 5308.06万 |
| 2023-02-09 | 14.25 | 2.3 | 5263.6万 | 0.94 | 695.38万 | 380.58万 | 314.79万 | 0 | 0 | 0 | 0 | 0 | 5263.6万 | 5263.6万 |
| 2023-02-08 | 13.93 | -0.92 | 4948.81万 | 0.9 | 415.77万 | 1066.48万 | -650.71万 | 0 | 0 | 0 | 0 | 0 | 4948.81万 | 4948.81万 |
| 2023-02-07 | 14.06 | 0.14 | 5599.52万 | 1.01 | 147.69万 | 300.3万 | -152.6万 | 0 | 0 | 0 | 0 | 0 | 5599.52万 | 5599.52万 |
| 2023-02-06 | 14.04 | 1.15 | 5752.13万 | 1.04 | 523.82万 | 364.1万 | 159.71万 | 0 | 0 | 0 | 0 | 0 | 5752.13万 | 5752.13万 |
| 2023-02-03 | 13.88 | -0.29 | 5592.41万 | 1.02 | 166.89万 | 597.07万 | -430.17万 | 0 | 0 | 0 | 0 | 0 | 5592.41万 | 5592.41万 |
| 2023-02-02 | 13.92 | -0.64 | 6022.59万 | 1.1 | 731.49万 | 411.23万 | 320.26万 | 0 | 0 | 0 | 0 | 0 | 6022.59万 | 6022.59万 |
| 2023-02-01 | 14.01 | 0.79 | 5702.32万 | 1.03 | 711.37万 | 378.48万 | 332.88万 | 0 | 0 | 0 | 0 | 0 | 5702.32万 | 5702.32万 |
| 2023-01-31 | 13.9 | 2.06 | 5369.44万 | 0.98 | 601.8万 | 443.92万 | 157.87万 | 0 | 0 | 0 | 0 | 0 | 5369.44万 | 5369.44万 |
| 2023-01-30 | 13.62 | 0.74 | 5211.56万 | 0.97 | 665.12万 | 264.48万 | 400.63万 | 0 | 0 | 0 | 0 | 0 | 5211.56万 | 5211.56万 |
| 2023-01-20 | 13.52 | 0.97 | 4810.92万 | 0.9 | 394.1万 | 475.28万 | -81.17万 | 0 | 0 | 0 | 0 | 0 | 4810.92万 | 4810.92万 |
| 2023-01-19 | 13.39 | 0.07 | 4892.1万 | 0.93 | 346.85万 | 199.78万 | 147.06万 | 0 | 0 | 0 | 0 | 0 | 4892.1万 | 4892.1万 |
| 2023-01-18 | 13.38 | 0 | 4745.03万 | 0.9 | 138.02万 | 116.75万 | 21.27万 | 0 | 0 | 0 | 0 | 0 | 4745.03万 | 4745.03万 |
| 2023-01-17 | 13.38 | 0.38 | 4723.75万 | 0.89 | 123.89万 | 226.67万 | -102.78万 | 0 | 0 | 0 | 0 | 0 | 4723.75万 | 4723.75万 |
| 2023-01-16 | 13.33 | 0.23 | 4826.53万 | 0.92 | 156.75万 | 156.34万 | 4154 | 0 | 0 | 0 | 0 | 0 | 4826.53万 | 4826.53万 |
| 2023-01-13 | 13.3 | 0.15 | 4826.12万 | 0.92 | 309.98万 | 168.58万 | 141.39万 | 0 | 0 | 0 | 0 | 0 | 4826.12万 | 4826.12万 |
| 2023-01-12 | 13.28 | 0.23 | 4684.73万 | 0.89 | 148.64万 | 133.29万 | 15.34万 | 0 | 0 | 0 | 0 | 0 | 4684.73万 | 4684.73万 |
| 2023-01-11 | 13.25 | -1.12 | 4669.38万 | 0.89 | 243.7万 | 200.32万 | 43.37万 | 0 | 0 | 0 | 0 | 0 | 4669.38万 | 4669.38万 |
| 2023-01-10 | 13.4 | 0.75 | 4626.01万 | 0.87 | 190.82万 | 161.45万 | 29.36万 | 0 | 0 | 0 | 0 | 0 | 4626.01万 | 4626.01万 |
| 2023-01-09 | 13.3 | -0.3 | 4596.64万 | 0.88 | 437.44万 | 249.41万 | 188.02万 | 0 | 0 | 0 | 0 | 0 | 4596.64万 | 4596.64万 |
| 2023-01-06 | 13.34 | 0.38 | 4408.61万 | 0.84 | 489.51万 | 254.3万 | 235.21万 | 0 | 0 | 0 | 0 | 0 | 4408.61万 | 4408.61万 |
| 2023-01-05 | 13.29 | 1.06 | 4173.4万 | 0.8 | 176.06万 | 184.25万 | -8.18万 | 0 | 0 | 0 | 0 | 0 | 4173.4万 | 4173.4万 |
| 2023-01-04 | 13.15 | 0.08 | 4181.59万 | 0.81 | 100.72万 | 72.96万 | 27.76万 | 0 | 0 | 0 | 0 | 0 | 4181.59万 | 4181.59万 |
| 2023-01-03 | 13.14 | 2.82 | 4153.82万 | 0.8 | 285.09万 | 204.44万 | 80.65万 | 0 | 0 | 0 | 0 | 0 | 4153.82万 | 4153.82万 |
| 2022-12-30 | 12.78 | 1.27 | 4073.16万 | 0.81 | 89.51万 | 193.25万 | -103.73万 | 0 | 0 | 0 | 0 | 0 | 4073.16万 | 4073.16万 |
| 2022-12-29 | 12.62 | -0.94 | 4176.9万 | 0.84 | 223.89万 | 253.99万 | -30.1万 | 0 | 0 | 0 | 0 | 0 | 4176.9万 | 4176.9万 |
| 2022-12-28 | 12.74 | -1.09 | 4207.01万 | 0.84 | 70.85万 | 226.9万 | -156.04万 | 0 | 0 | 0 | 0 | 0 | 4207.01万 | 4207.01万 |
| 2022-12-27 | 12.88 | 0.62 | 4363.06万 | 0.86 | 136.29万 | 58.63万 | 77.66万 | 0 | 0 | 0 | 0 | 0 | 4363.06万 | 4363.06万 |
| 2022-12-26 | 12.8 | 3.39 | 4285.39万 | 0.85 | 166.43万 | 180.12万 | -13.68万 | 0 | 0 | 0 | 0 | 0 | 4285.39万 | 4285.39万 |
| 2022-12-23 | 12.38 | 0.65 | 4299.07万 | 0.88 | 181.99万 | 137.92万 | 44.06万 | 0 | 0 | 0 | 0 | 0 | 4299.07万 | 4299.07万 |
| 2022-12-22 | 12.3 | -2.61 | 4255.01万 | 0.88 | 90.68万 | 88.73万 | 1.94万 | 0 | 0 | 0 | 0 | 0 | 4255.01万 | 4255.01万 |
| 2022-12-21 | 12.63 | -1.33 | 4253.06万 | 0.85 | 47.7万 | 115.56万 | -67.85万 | 0 | 0 | 0 | 0 | 0 | 4253.06万 | 4253.06万 |
| 2022-12-20 | 12.8 | 0.79 | 4320.91万 | 0.86 | 79.5万 | 110.43万 | -30.93万 | 0 | 0 | 0 | 0 | 0 | 4320.91万 | 4320.91万 |
| 2022-12-19 | 12.7 | -2.98 | 4351.84万 | 0.87 | 142.09万 | 199.29万 | -57.19万 | 0 | 0 | 0 | 0 | 0 | 4351.84万 | 4351.84万 |
| 2022-12-16 | 13.09 | -2.75 | 4409.04万 | 0.85 | 231.52万 | 268.23万 | -36.7万 | 0 | 0 | 0 | 0 | 0 | 4409.04万 | 4409.04万 |
| 2022-12-15 | 13.46 | 1.51 | 4445.74万 | 0.84 | 197.35万 | 346.39万 | -149.03万 | 0 | 0 | 0 | 0 | 0 | 4445.74万 | 4445.74万 |
| 2022-12-14 | 13.26 | 0.91 | 4594.78万 | 0.88 | 291.17万 | 240.73万 | 50.44万 | 0 | 0 | 0 | 0 | 0 | 4594.78万 | 4594.78万 |
| 2022-12-13 | 13.14 | -1.13 | 4544.33万 | 0.88 | 154.63万 | 270.07万 | -115.43万 | 0 | 0 | 0 | 0 | 0 | 4544.33万 | 4544.33万 |
| 2022-12-12 | 13.29 | -0.6 | 4659.77万 | 0.89 | 196.56万 | 322.54万 | -125.98万 | 0 | 0 | 0 | 0 | 0 | 4659.77万 | 4659.77万 |
| 2022-12-09 | 13.37 | 0.45 | 4785.76万 | 0.91 | 140.2万 | 341.58万 | -201.38万 | 0 | 0 | 0 | 0 | 0 | 4785.76万 | 4785.76万 |
| 2022-12-08 | 13.31 | -2.85 | 4987.14万 | 0.95 | 589.06万 | 647.23万 | -58.17万 | 0 | 0 | 0 | 0 | 0 | 4987.14万 | 4987.14万 |
| 2022-12-07 | 13.7 | -0.72 | 5045.31万 | 0.93 | 411.45万 | 413.69万 | -2.23万 | 0 | 0 | 0 | 0 | 0 | 5045.31万 | 5045.31万 |
| 2022-12-06 | 13.8 | -0.14 | 5047.55万 | 0.93 | 533.62万 | 444.96万 | 88.65万 | 0 | 0 | 0 | 0 | 0 | 5047.55万 | 5047.55万 |
| 2022-12-05 | 13.82 | 0.58 | 4958.9万 | 0.91 | 470.36万 | 352.85万 | 117.5万 | 0 | 0 | 0 | 0 | 0 | 4958.9万 | 4958.9万 |
| 2022-12-02 | 13.74 | 0.81 | 4841.39万 | 0.89 | 386.45万 | 415.43万 | -28.97万 | 0 | 0 | 0 | 0 | 0 | 4841.39万 | 4841.39万 |
| 2022-12-01 | 13.63 | 1.19 | 4870.37万 | 0.91 | 338.15万 | 674.31万 | -336.16万 | 0 | 0 | 0 | 0 | 0 | 4870.37万 | 4870.37万 |
| 2022-11-30 | 13.47 | -1.68 | 5206.53万 | 0.98 | 780.44万 | 785.83万 | -5.38万 | 0 | 0 | 0 | 0 | 0 | 5206.53万 | 5206.53万 |
| 2022-11-29 | 13.7 | 0.59 | 5211.92万 | 0.96 | 725.09万 | 672.69万 | 52.4万 | 0 | 0 | 0 | 0 | 0 | 5211.92万 | 5211.92万 |
| 2022-11-28 | 13.62 | -0.95 | 5159.52万 | 0.96 | 302.38万 | 868.28万 | -565.9万 | 0 | 0 | 0 | 0 | 0 | 5159.52万 | 5159.52万 |
| 2022-11-25 | 13.75 | -5.24 | 5725.42万 | 1.05 | 813.77万 | 955.19万 | -141.42万 | 0 | 0 | 0 | 0 | 0 | 5725.42万 | 5725.42万 |
| 2022-11-24 | 14.51 | -0.75 | 5866.84万 | 1.02 | 538.17万 | 774.16万 | -235.98万 | 0 | 0 | 0 | 0 | 0 | 5866.84万 | 5866.84万 |
| 2022-11-23 | 14.62 | -0.61 | 6102.83万 | 1.06 | 721.81万 | 694.18万 | 27.62万 | 0 | 0 | 0 | 0 | 0 | 6102.83万 | 6102.83万 |
| 2022-11-22 | 14.71 | -2.9 | 6075.2万 | 1.05 | 1035.87万 | 839.18万 | 196.69万 | 0 | 0 | 0 | 0 | 0 | 6075.2万 | 6075.2万 |
| 2022-11-21 | 15.15 | 1.13 | 5878.51万 | 0.98 | 1165.39万 | 815.62万 | 349.76万 | 0 | 0 | 0 | 0 | 0 | 5878.51万 | 5878.51万 |
| 2022-11-18 | 14.98 | 2.25 | 5528.75万 | 0.93 | 1065.43万 | 1453.48万 | -388.05万 | 0 | 0 | 0 | 0 | 0 | 5528.75万 | 5528.75万 |
| 2022-11-17 | 14.65 | -2.01 | 5916.8万 | 1.02 | 987.08万 | 1095.94万 | -108.85万 | 0 | 0 | 0 | 0 | 0 | 5916.8万 | 5916.8万 |
| 2022-11-16 | 14.95 | -1.06 | 6025.65万 | 1.02 | 1249.35万 | 1324.63万 | -75.28万 | 0 | 0 | 0 | 0 | 0 | 6025.65万 | 6025.65万 |
| 2022-11-15 | 15.11 | 3.07 | 6100.94万 | 1.02 | 1974.89万 | 1456.35万 | 518.54万 | 0 | 0 | 0 | 0 | 0 | 6100.94万 | 6100.94万 |
| 2022-11-14 | 14.66 | -3.17 | 5582.4万 | 0.96 | 1380.46万 | 1099.6万 | 280.86万 | 0 | 0 | 0 | 0 | 0 | 5582.4万 | 5582.4万 |
| 2022-11-11 | 15.14 | -4.18 | 5301.53万 | 0.89 | 3299.01万 | 1984.54万 | 1314.47万 | 0 | 0 | 0 | 0 | 0 | 5301.53万 | 5301.53万 |
| 2022-11-10 | 15.8 | 2.2 | 3987.06万 | 0.64 | 3684.59万 | 2226.18万 | 1458.41万 | 0 | 0 | 0 | 0 | 0 | 3987.06万 | 3987.06万 |
| 2022-11-09 | 15.46 | 10.04 | 2528.65万 | 0.41 | 2294.07万 | 765.24万 | 1528.82万 | 0 | 0 | 0 | 0 | 0 | 2528.65万 | 2528.65万 |
| 2022-11-08 | 14.05 | -1.61 | 999.82万 | 0.18 | 411.6万 | 135.11万 | 276.49万 | 0 | 0 | 0 | 0 | 0 | 999.82万 | 999.82万 |
| 2022-11-07 | 14.28 | 2.44 | 723.32万 | 0.13 | 241.58万 | 290.39万 | -48.81万 | 0 | 0 | 0 | 0 | 0 | 723.32万 | 723.32万 |
| 2022-11-04 | 13.94 | 2.58 | 772.14万 | 0.14 | 380.37万 | 270.55万 | 109.82万 | 0 | 0 | 0 | 0 | 0 | 772.14万 | 772.14万 |
| 2022-11-03 | 13.59 | 0.44 | 662.31万 | 0.12 | 183.81万 | 123.36万 | 60.44万 | 0 | 0 | 0 | 0 | 0 | 662.31万 | 662.31万 |
| 2022-11-02 | 13.53 | 0.97 | 601.86万 | 0.11 | 206.69万 | 99.63万 | 107.06万 | 0 | 0 | 0 | 0 | 0 | 601.86万 | 601.86万 |
| 2022-11-01 | 13.4 | 1.9 | 494.8万 | 0.09 | 106.1万 | 88.39万 | 17.71万 | 0 | 0 | 0 | 0 | 0 | 494.8万 | 494.8万 |
| 2022-10-31 | 13.15 | 2.57 | 477.08万 | 0.09 | 111.78万 | 77.31万 | 34.47万 | 0 | 0 | 0 | 0 | 0 | 477.08万 | 477.08万 |
| 2022-10-28 | 12.82 | -5.32 | 442.61万 | 0.09 | 104.58万 | 133.34万 | -28.75万 | 0 | 0 | 0 | 0 | 0 | 442.61万 | 442.61万 |
| 2022-10-27 | 13.54 | -2.73 | 471.37万 | 0.09 | 278.96万 | 233.94万 | 45.01万 | 0 | 0 | 0 | 0 | 0 | 471.37万 | 471.37万 |
| 2022-10-26 | 13.92 | 3.88 | 426.35万 | 0.08 | 373.76万 | 72.66万 | 301.1万 | 0 | 0 | 0 | 0 | 0 | 426.35万 | 426.35万 |
| 2022-10-25 | 13.4 | 2.06 | 125.25万 | 0.02 | 101.01万 | 10.15万 | 90.86万 | 0 | 0 | 0 | 0 | 0 | 125.25万 | 125.25万 |
| 2022-10-24 | 13.13 | -0.38 | 34.39万 | 0.01 | 43.38万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.39万 | 34.39万 |
| 2022-10-24 | 13.13 | -0.38 | 34.39万 | 0.01 | 43.38万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.39万 | 34.39万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。