腾达科技(001379) - 融资融券统计
腾达科技(001379) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-17 | 22.44 | -2.94 | 6659.54万 | 4.41 | 255.44万 | 433.45万 | -178万 | 0 | 0 | 0 | 0 | 0 | 6659.54万 | 6659.54万 |
| 2026-03-16 | 23.12 | 0.65 | 6837.55万 | 4.39 | 540.94万 | 437.21万 | 103.73万 | 0 | 0 | 0 | 0 | 0 | 6837.55万 | 6837.55万 |
| 2026-03-12 | 23.36 | -3.71 | 6820.66万 | 4.34 | 735.83万 | 973.52万 | -237.68万 | 0 | 0 | 0 | 0 | 0 | 6820.66万 | 6820.66万 |
| 2026-03-11 | 24.26 | -0.29 | 7058.34万 | 4.32 | 812.57万 | 1102.38万 | -289.8万 | 0 | 0 | 0 | 0 | 0 | 7058.34万 | 7058.34万 |
| 2026-03-10 | 24.33 | 1.04 | 7348.15万 | 4.49 | 808.55万 | 687.84万 | 120.7万 | 0 | 0 | 0 | 0 | 0 | 7348.15万 | 7348.15万 |
| 2026-03-09 | 24.08 | 1.78 | 7227.44万 | 4.46 | 1541.38万 | 1802.49万 | -261.1万 | 0 | 0 | 0 | 0 | 0 | 7227.44万 | 7227.44万 |
| 2026-03-05 | 23.38 | 4.89 | 7384.93万 | 4.69 | 958.62万 | 796.8万 | 161.81万 | 0 | 0 | 0 | 0 | 0 | 7384.93万 | 7384.93万 |
| 2026-03-04 | 22.29 | -0.67 | 7223.12万 | 4.82 | 586.95万 | 698.38万 | -111.42万 | 0 | 0 | 0 | 2200 | -2200 | 7223.12万 | 7223.12万 |
| 2026-03-03 | 22.44 | -8.22 | 7334.55万 | 4.86 | 765.17万 | 1724万 | -958.82万 | 4.93万 | 2200 | 2200 | 0 | 2200 | 7339.48万 | 7329.61万 |
| 2026-03-02 | 24.45 | -1.65 | 8293.37万 | 5.04 | 1360.05万 | 1224.24万 | 135.81万 | 0 | 0 | 0 | 2500 | -2500 | 8293.37万 | 8293.37万 |
| 2026-02-26 | 24.85 | 0.81 | 7982.54万 | 4.77 | 1139.09万 | 1596.35万 | -457.26万 | 5.71万 | 2300 | 0 | 200 | -200 | 7988.26万 | 7976.82万 |
| 2026-02-25 | 24.65 | 0.69 | 8439.81万 | 5.09 | 850.09万 | 635.13万 | 214.96万 | 6.16万 | 2500 | 1100 | 0 | 1100 | 8445.97万 | 8433.64万 |
| 2026-02-24 | 24.48 | 2.6 | 8224.84万 | 4.99 | 791.31万 | 963.45万 | -172.14万 | 3.42万 | 1400 | 0 | 9800 | -9800 | 8228.27万 | 8221.42万 |
| 2026-02-12 | 24.08 | 0.63 | 8801.5万 | 5.43 | 884.07万 | 1240.17万 | -356.1万 | 26.96万 | 1.12万 | 600 | 300 | 300 | 8828.47万 | 8774.53万 |
| 2026-02-11 | 23.93 | -1.48 | 9157.6万 | 5.69 | 852.08万 | 689.89万 | 162.19万 | 26.08万 | 1.09万 | 400 | 0 | 400 | 9183.69万 | 9131.52万 |
| 2026-02-10 | 24.29 | -1.34 | 8995.41万 | 5.5 | 689.37万 | 936.22万 | -246.84万 | 25.5万 | 1.05万 | 0 | 0 | 0 | 9020.91万 | 8969.9万 |
| 2026-02-09 | 24.62 | 1.78 | 9242.25万 | 5.58 | 812.31万 | 1007.95万 | -195.64万 | 25.85万 | 1.05万 | 200 | 0 | 200 | 9268.1万 | 9216.4万 |
| 2026-02-05 | 24.04 | -2.12 | 9660.39万 | 5.97 | 959.79万 | 748.95万 | 210.83万 | 30.05万 | 1.25万 | 6100 | 0 | 6100 | 9690.44万 | 9630.34万 |
| 2026-02-04 | 24.56 | 1.15 | 9449.55万 | 5.72 | 1411.54万 | 1171.06万 | 240.48万 | 15.71万 | 6400 | 1700 | 6200 | -4500 | 9465.27万 | 9433.83万 |
| 2026-02-03 | 24.28 | 2.36 | 9209.07万 | 5.64 | 840.3万 | 873.17万 | -32.86万 | 26.46万 | 1.09万 | 0 | 0 | 0 | 9235.53万 | 9182.6万 |
| 2026-02-02 | 23.72 | -2.31 | 9241.93万 | 5.79 | 893.72万 | 1047.02万 | -153.29万 | 25.85万 | 1.09万 | 1300 | 0 | 1300 | 9267.79万 | 9216.08万 |
| 2026-01-29 | 24.18 | -2.97 | 9566.71万 | 5.88 | 1245.81万 | 1792.29万 | -546.48万 | 23.69万 | 9800 | 0 | 0 | 0 | 9590.41万 | 9543.01万 |
| 2026-01-28 | 24.92 | -2.66 | 1.01亿 | 6.03 | 1419.24万 | 1701.3万 | -282.05万 | 24.42万 | 9800 | 0 | 1200 | -1200 | 1.01亿 | 1亿 |
| 2026-01-21 | 23.27 | 0.3 | 1.03亿 | 6.59 | 717.35万 | 1112.91万 | -395.55万 | 30.01万 | 1.29万 | 0 | 0 | 0 | 1.03亿 | 1.02亿 |
| 2026-01-20 | 23.2 | -2.19 | 1.07亿 | 6.87 | 1058.83万 | 1537.97万 | -479.14万 | 29.92万 | 1.29万 | 0 | 0 | 0 | 1.07亿 | 1.06亿 |
| 2026-01-19 | 23.72 | -1.17 | 1.12亿 | 7.02 | 766.82万 | 698.84万 | 67.98万 | 30.59万 | 1.29万 | 0 | 0 | 0 | 1.12亿 | 1.11亿 |
| 2026-01-15 | 23.64 | -1.21 | 1.15亿 | 7.25 | 862.09万 | 1163.42万 | -301.33万 | 30.49万 | 1.29万 | 0 | 500 | -500 | 1.15亿 | 1.15亿 |
| 2026-01-14 | 23.93 | -1.85 | 1.18亿 | 7.35 | 2433.6万 | 2999.68万 | -566.07万 | 32.06万 | 1.34万 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2026-01-13 | 24.38 | -3.86 | 1.24亿 | 7.56 | 2875.5万 | 3015.44万 | -139.94万 | 32.66万 | 1.34万 | 400 | 0 | 400 | 1.24亿 | 1.23亿 |
| 2026-01-08 | 24.99 | 3.91 | 1.35亿 | 8.05 | 5230.35万 | 3744.92万 | 1485.42万 | 33.48万 | 1.34万 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2026-01-07 | 24.05 | -1.76 | 1.2亿 | 7.45 | 2319.98万 | 2000.28万 | 319.69万 | 32.22万 | 1.34万 | 100 | 0 | 100 | 1.2亿 | 1.2亿 |
| 2026-01-06 | 24.48 | 2.56 | 1.17亿 | 7.12 | 2836.18万 | 2598.66万 | 237.51万 | 32.55万 | 1.33万 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-12-25 | 24.99 | 3.91 | 1.13亿 | 6.73 | 4441.61万 | 4064.03万 | 377.57万 | 33.23万 | 1.33万 | 0 | 0 | 0 | 1.13亿 | 1.12亿 |
| 2025-12-24 | 24.05 | 0.17 | 1.09亿 | 6.76 | 2980.92万 | 3153.54万 | -172.61万 | 31.98万 | 1.33万 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-23 | 24.01 | -3.19 | 1.11亿 | 6.87 | 3743.61万 | 3891.81万 | -148.19万 | 31.93万 | 1.33万 | 0 | 100 | -100 | 1.11亿 | 1.1亿 |
| 2025-12-22 | 24.8 | -3.2 | 1.12亿 | 6.74 | 5364.04万 | 3810.24万 | 1553.8万 | 33.23万 | 1.34万 | 100 | 0 | 100 | 1.12亿 | 1.12亿 |
| 2025-12-18 | 23.29 | 1.44 | 8912.51万 | 5.69 | 1383.52万 | 1815.97万 | -432.44万 | 31.2万 | 1.34万 | 7700 | 0 | 7700 | 8943.72万 | 8881.3万 |
| 2025-12-17 | 22.96 | -0.56 | 9344.96万 | 6.05 | 1422.04万 | 957.96万 | 464.07万 | 13.08万 | 5700 | 0 | 7700 | -7700 | 9358.04万 | 9331.87万 |
| 2025-12-16 | 23.09 | -1.74 | 8880.88万 | 5.72 | 1943.89万 | 1341.94万 | 601.95万 | 30.94万 | 1.34万 | 1.34万 | 0 | 1.34万 | 8911.82万 | 8849.94万 |
| 2025-12-15 | 23.5 | 2.35 | 8278.93万 | 5.23 | 2050.09万 | 1539.74万 | 510.35万 | 0 | 0 | 0 | 0 | 0 | 8278.93万 | 8278.93万 |
| 2025-12-11 | 22.33 | -1.46 | 8008.18万 | 5.33 | 464.2万 | 666.81万 | -202.6万 | 0 | 0 | 0 | 0 | 0 | 8008.18万 | 8008.18万 |
| 2025-12-10 | 22.66 | -1 | 8210.79万 | 5.38 | 329.58万 | 894.15万 | -564.56万 | 0 | 0 | 0 | 0 | 0 | 8210.79万 | 8210.79万 |
| 2025-12-09 | 22.89 | -0.13 | 8775.35万 | 5.7 | 569.11万 | 1359.69万 | -790.58万 | 0 | 0 | 0 | 0 | 0 | 8775.35万 | 8775.35万 |
| 2025-12-08 | 22.92 | -1.04 | 9565.93万 | 6.2 | 1684.37万 | 1369.36万 | 315万 | 0 | 0 | 0 | 0 | 0 | 9565.93万 | 9565.93万 |
| 2025-12-04 | 22.59 | 1.62 | 9637.6万 | 6.34 | 1774.16万 | 1213.1万 | 561.05万 | 0 | 0 | 0 | 0 | 0 | 9637.6万 | 9637.6万 |
| 2025-12-03 | 22.23 | -1.11 | 9076.55万 | 6.07 | 1207.88万 | 875.41万 | 332.46万 | 0 | 0 | 0 | 0 | 0 | 9076.55万 | 9076.55万 |
| 2025-12-02 | 22.48 | 2.04 | 8744.08万 | 5.78 | 1427.67万 | 1451.72万 | -24.05万 | 0 | 0 | 0 | 0 | 0 | 8744.08万 | 8744.08万 |
| 2025-12-01 | 22.03 | -0.27 | 8768.13万 | 5.91 | 847.21万 | 980.1万 | -132.89万 | 0 | 0 | 0 | 0 | 0 | 8768.13万 | 8768.13万 |
| 2025-11-27 | 21.73 | 1.26 | 9157.73万 | 6.26 | 767.17万 | 850.13万 | -82.96万 | 0 | 0 | 0 | 0 | 0 | 9157.73万 | 9157.73万 |
| 2025-11-26 | 21.46 | -0.46 | 9240.7万 | 6.4 | 681.67万 | 663.81万 | 17.86万 | 0 | 0 | 0 | 0 | 0 | 9240.7万 | 9240.7万 |
| 2025-11-25 | 21.56 | 1.94 | 9222.84万 | 6.36 | 847.38万 | 1087.85万 | -240.47万 | 0 | 0 | 0 | 0 | 0 | 9222.84万 | 9222.84万 |
| 2025-11-24 | 21.15 | 2.52 | 9463.31万 | 6.65 | 544.51万 | 673.4万 | -128.89万 | 0 | 0 | 0 | 0 | 0 | 9463.31万 | 9463.31万 |
| 2025-11-20 | 21.62 | -0.23 | 9902.76万 | 6.81 | 1012.64万 | 1091.12万 | -78.47万 | 0 | 0 | 0 | 0 | 0 | 9902.76万 | 9902.76万 |
| 2025-11-19 | 21.67 | -2.74 | 9981.24万 | 6.84 | 775.11万 | 917.15万 | -142.04万 | 0 | 0 | 0 | 0 | 0 | 9981.24万 | 9981.24万 |
| 2025-11-18 | 22.28 | -3.09 | 1.01亿 | 6.75 | 1108.01万 | 1478.78万 | -370.76万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-17 | 22.99 | 1.55 | 1.04亿 | 6.78 | 1205.67万 | 1312.63万 | -106.95万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-13 | 23.56 | -1.71 | 1.12亿 | 7.12 | 2482.11万 | 1800.62万 | 681.49万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-12 | 23.97 | 1.22 | 1.06亿 | 6.58 | 3273.57万 | 2557.48万 | 716.09万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-11-11 | 23.68 | -0.04 | 9899.3万 | 6.21 | 2441.79万 | 2109.25万 | 332.54万 | 0 | 0 | 0 | 0 | 0 | 9899.3万 | 9899.3万 |
| 2025-11-10 | 23.69 | -1.74 | 9566.76万 | 6 | 1652.56万 | 2097.38万 | -444.82万 | 0 | 0 | 0 | 0 | 0 | 9566.76万 | 9566.76万 |
| 2025-11-06 | 24.51 | 5.19 | 1.01亿 | 6.16 | 4905.42万 | 4601.3万 | 304.12万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-05 | 23.3 | -0.81 | 9862.18万 | 6.29 | 1399.75万 | 1135.05万 | 264.7万 | 0 | 0 | 0 | 0 | 0 | 9862.18万 | 9862.18万 |
| 2025-11-04 | 23.49 | -0.55 | 9597.48万 | 6.07 | 1712.9万 | 2294.45万 | -581.54万 | 0 | 0 | 0 | 0 | 0 | 9597.48万 | 9597.48万 |
| 2025-11-03 | 23.72 | 1.85 | 1.01亿 | 6.38 | 2734.5万 | 2072.87万 | 661.62万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-30 | 23.34 | -1.89 | 1.1亿 | 7.03 | 1711.97万 | 3021.7万 | -1309.72万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-29 | 23.79 | -0.88 | 1.23亿 | 7.71 | 3034.21万 | 2966.08万 | 68.12万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-10-28 | 24 | 4.62 | 1.22亿 | 7.6 | 6035.27万 | 5314.91万 | 720.36万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-10-28 | 24 | 4.62 | 1.22亿 | 7.6 | 6035.27万 | 5314.91万 | 720.36万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-10-27 | 22.94 | -1.55 | 1.15亿 | 7.49 | 5171.83万 | 3466.98万 | 1704.85万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-23 | 22.91 | -1.93 | 1.02亿 | 6.62 | 1819.03万 | 1384.82万 | 434.2万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-22 | 23.36 | 0.3 | 9772.17万 | 6.22 | 2538.71万 | 2718.53万 | -179.81万 | 0 | 0 | 0 | 0 | 0 | 9772.17万 | 9772.17万 |
| 2025-10-21 | 23.29 | -2.35 | 9951.99万 | 6.35 | 5777.51万 | 5193.91万 | 583.6万 | 0 | 0 | 0 | 0 | 0 | 9951.99万 | 9951.99万 |
| 2025-10-20 | 23.85 | 10.01 | 9368.39万 | 5.84 | 3697.77万 | 2807.94万 | 889.83万 | 0 | 0 | 0 | 0 | 0 | 9368.39万 | 9368.39万 |
| 2025-10-20 | 23.85 | 10.01 | 9368.39万 | 5.84 | 3697.77万 | 2807.94万 | 889.83万 | 0 | 0 | 0 | 0 | 0 | 9368.39万 | 9368.39万 |
| 2025-10-16 | 22.15 | -3.78 | 9795.12万 | 6.57 | 6302.81万 | 2410.23万 | 3892.58万 | 0 | 0 | 0 | 0 | 0 | 9795.12万 | 9795.12万 |
| 2025-10-15 | 23.02 | 9.99 | 5902.54万 | 3.81 | 1754.9万 | 2057.5万 | -302.6万 | 0 | 0 | 0 | 0 | 0 | 5902.54万 | 5902.54万 |
| 2025-10-14 | 20.93 | 0.34 | 6205.14万 | 4.41 | 540.99万 | 394.2万 | 146.78万 | 0 | 0 | 0 | 0 | 0 | 6205.14万 | 6205.14万 |
| 2025-10-13 | 20.86 | -0.76 | 6058.35万 | 4.32 | 355.19万 | 993.44万 | -638.24万 | 0 | 0 | 0 | 0 | 0 | 6058.35万 | 6058.35万 |
| 2025-10-09 | 21.19 | 4.95 | 6902.92万 | 4.84 | 1224.65万 | 2180.17万 | -955.52万 | 0 | 0 | 0 | 0 | 0 | 6902.92万 | 6902.92万 |
| 2025-09-29 | 20.28 | -1.31 | 8389.81万 | 6.15 | 764.21万 | 353.29万 | 410.91万 | 0 | 0 | 0 | 0 | 0 | 8389.81万 | 8389.81万 |
| 2025-09-25 | 20.8 | -1.79 | 7806.16万 | 5.58 | 748.28万 | 607.51万 | 140.76万 | 0 | 0 | 0 | 0 | 0 | 7806.16万 | 7806.16万 |
| 2025-09-24 | 21.18 | 0.24 | 7665.4万 | 5.38 | 643.69万 | 553.51万 | 90.17万 | 0 | 0 | 0 | 0 | 0 | 7665.4万 | 7665.4万 |
| 2025-09-23 | 21.13 | 1.49 | 7575.22万 | 5.33 | 1094.46万 | 1192.67万 | -98.21万 | 0 | 0 | 0 | 0 | 0 | 7575.22万 | 7575.22万 |
| 2025-09-22 | 20.82 | 0.14 | 7673.43万 | 5.48 | 787.22万 | 564.13万 | 223.09万 | 0 | 0 | 0 | 0 | 0 | 7673.43万 | 7673.43万 |
| 2025-09-18 | 20.81 | -1.47 | 7116.51万 | 5.08 | 1004.56万 | 600.42万 | 404.13万 | 0 | 0 | 0 | 0 | 0 | 7116.51万 | 7116.51万 |
| 2025-09-17 | 21.12 | 0.09 | 6712.37万 | 4.72 | 352.68万 | 540.72万 | -188.03万 | 0 | 0 | 0 | 0 | 0 | 6712.37万 | 6712.37万 |
| 2025-09-16 | 21.1 | 1.54 | 6900.41万 | 4.86 | 638.21万 | 661.37万 | -23.16万 | 0 | 0 | 0 | 0 | 0 | 6900.41万 | 6900.41万 |
| 2025-09-15 | 20.78 | -0.81 | 6923.58万 | 4.95 | 256.34万 | 362.27万 | -105.93万 | 0 | 0 | 0 | 0 | 0 | 6923.58万 | 6923.58万 |
| 2025-09-11 | 21.11 | 0.67 | 7076.17万 | 4.98 | 244.97万 | 455.8万 | -210.82万 | 0 | 0 | 0 | 0 | 0 | 7076.17万 | 7076.17万 |
| 2025-09-10 | 20.97 | -0.38 | 7287万 | 5.16 | 263.44万 | 405.42万 | -141.97万 | 0 | 0 | 0 | 0 | 0 | 7287万 | 7287万 |
| 2025-09-09 | 21.05 | -1.73 | 7428.97万 | 5.24 | 679.48万 | 663万 | 16.48万 | 0 | 0 | 0 | 0 | 0 | 7428.97万 | 7428.97万 |
| 2025-09-08 | 21.42 | 3.48 | 7412.49万 | 5.14 | 944.78万 | 1069.1万 | -124.32万 | 0 | 0 | 0 | 0 | 0 | 7412.49万 | 7412.49万 |
| 2025-09-04 | 20.37 | -0.1 | 7681.77万 | 5.6 | 467.74万 | 457.97万 | 9.76万 | 0 | 0 | 0 | 0 | 0 | 7681.77万 | 7681.77万 |
| 2025-09-03 | 20.39 | -3.27 | 7672万 | 5.59 | 505.94万 | 465.84万 | 40.09万 | 0 | 0 | 0 | 0 | 0 | 7672万 | 7672万 |
| 2025-09-02 | 21.08 | -1.82 | 7631.9万 | 5.38 | 876.03万 | 812.1万 | 63.92万 | 0 | 0 | 0 | 0 | 0 | 7631.9万 | 7631.9万 |
| 2025-09-01 | 21.47 | 0.23 | 7567.98万 | 5.24 | 1026.97万 | 850.63万 | 176.34万 | 0 | 0 | 0 | 0 | 0 | 7567.98万 | 7567.98万 |
| 2025-08-28 | 21.72 | -0.69 | 7715.36万 | 5.28 | 1130.07万 | 972.5万 | 157.57万 | 0 | 0 | 0 | 0 | 0 | 7715.36万 | 7715.36万 |
| 2025-08-27 | 21.87 | -3.87 | 7557.78万 | 5.13 | 1507.39万 | 1476.16万 | 31.22万 | 0 | 0 | 0 | 0 | 0 | 7557.78万 | 7557.78万 |
| 2025-08-26 | 22.75 | 0.18 | 7526.55万 | 4.92 | 1754.28万 | 2066.04万 | -311.76万 | 0 | 0 | 0 | 0 | 0 | 7526.55万 | 7526.55万 |
| 2025-08-25 | 22.71 | 2.02 | 7838.32万 | 5.13 | 2073.11万 | 1162.1万 | 911万 | 0 | 0 | 0 | 0 | 0 | 7838.32万 | 7838.32万 |
| 2025-08-21 | 22.51 | -0.97 | 7226.72万 | 4.77 | 1196.38万 | 1204.47万 | -8.09万 | 0 | 0 | 0 | 0 | 0 | 7226.72万 | 7226.72万 |
| 2025-08-20 | 22.73 | 1.34 | 7234.82万 | 4.73 | 1306.82万 | 1250.45万 | 56.37万 | 0 | 0 | 0 | 0 | 0 | 7234.82万 | 7234.82万 |
| 2025-08-19 | 22.43 | -1.8 | 7178.44万 | 4.76 | 981.93万 | 1624.33万 | -642.39万 | 0 | 0 | 0 | 0 | 0 | 7178.44万 | 7178.44万 |
| 2025-08-18 | 22.84 | 1.33 | 7820.84万 | 5.09 | 3170.37万 | 1794.4万 | 1375.97万 | 0 | 0 | 0 | 0 | 0 | 7820.84万 | 7820.84万 |
| 2025-08-14 | 21.57 | -2.57 | 5993.02万 | 4.13 | 1035.14万 | 1061.51万 | -26.37万 | 0 | 0 | 0 | 0 | 0 | 5993.02万 | 5993.02万 |
| 2025-08-13 | 22.14 | -0.36 | 6019.4万 | 4.04 | 800.49万 | 1267.74万 | -467.24万 | 0 | 0 | 0 | 0 | 0 | 6019.4万 | 6019.4万 |
| 2025-08-13 | 22.14 | -0.36 | 6019.4万 | 4.04 | 800.49万 | 1267.74万 | -467.24万 | 0 | 0 | 0 | 0 | 0 | 6019.4万 | 6019.4万 |
| 2025-08-12 | 22.22 | -1.77 | 6486.64万 | 4.34 | 978.37万 | 1835.72万 | -857.34万 | 0 | 0 | 0 | 0 | 0 | 6486.64万 | 6486.64万 |
| 2025-08-11 | 22.62 | -0.22 | 7343.99万 | 4.82 | 2343.7万 | 1164.64万 | 1179.06万 | 0 | 0 | 0 | 0 | 0 | 7343.99万 | 7343.99万 |
| 2025-08-07 | 21.72 | 0.93 | 5287.57万 | 3.62 | 1079.52万 | 658.79万 | 420.73万 | 0 | 0 | 0 | 0 | 0 | 5287.57万 | 5287.57万 |
| 2025-08-06 | 21.52 | 0.8 | 4866.84万 | 3.36 | 1034.62万 | 978.72万 | 55.89万 | 0 | 0 | 0 | 0 | 0 | 4866.84万 | 4866.84万 |
| 2025-08-05 | 21.35 | 0.66 | 4810.94万 | 3.35 | 473.69万 | 615.39万 | -141.69万 | 0 | 0 | 0 | 0 | 0 | 4810.94万 | 4810.94万 |
| 2025-08-04 | 21.21 | 2.96 | 4952.64万 | 3.47 | 427.25万 | 827.9万 | -400.65万 | 0 | 0 | 0 | 0 | 0 | 4952.64万 | 4952.64万 |
| 2025-07-31 | 20.54 | -0.15 | 5226.17万 | 3.78 | 297万 | 442.97万 | -145.97万 | 0 | 0 | 0 | 0 | 0 | 5226.17万 | 5226.17万 |
| 2025-07-30 | 20.57 | -1.3 | 5372.14万 | 3.88 | 479.1万 | 383.02万 | 96.08万 | 0 | 0 | 0 | 0 | 0 | 5372.14万 | 5372.14万 |
| 2025-07-29 | 20.84 | -1.14 | 5276.06万 | 3.76 | 218.32万 | 296.63万 | -78.31万 | 0 | 0 | 0 | 0 | 0 | 5276.06万 | 5276.06万 |
| 2025-07-28 | 21.08 | 0.1 | 5354.38万 | 3.77 | 226.44万 | 231.34万 | -4.89万 | 0 | 0 | 0 | 0 | 0 | 5354.38万 | 5354.38万 |
| 2025-07-24 | 21.02 | 0.38 | 5497.95万 | 3.89 | 847.66万 | 153.75万 | 693.91万 | 0 | 0 | 0 | 0 | 0 | 5497.95万 | 5497.95万 |
| 2025-07-23 | 20.94 | -1.13 | 4804.04万 | 3.41 | 299.27万 | 334.75万 | -35.48万 | 0 | 0 | 0 | 0 | 0 | 4804.04万 | 4804.04万 |
| 2025-07-22 | 21.18 | -0.28 | 4839.52万 | 3.4 | 355.93万 | 625.08万 | -269.14万 | 0 | 0 | 0 | 0 | 0 | 4839.52万 | 4839.52万 |
| 2025-07-21 | 21.24 | 1.82 | 5108.67万 | 3.57 | 608万 | 562.27万 | 45.73万 | 0 | 0 | 0 | 0 | 0 | 5108.67万 | 5108.67万 |
| 2025-07-17 | 20.86 | 0.48 | 5250.31万 | 3.74 | 579.61万 | 108.28万 | 471.33万 | 0 | 0 | 0 | 0 | 0 | 5250.31万 | 5250.31万 |
| 2025-07-16 | 20.76 | 0.48 | 4778.97万 | 3.42 | 500.83万 | 328.65万 | 172.17万 | 0 | 0 | 0 | 0 | 0 | 4778.97万 | 4778.97万 |
| 2025-07-15 | 20.66 | -1.24 | 4606.8万 | 3.31 | 295.92万 | 325.98万 | -30.05万 | 0 | 0 | 0 | 0 | 0 | 4606.8万 | 4606.8万 |
| 2025-07-14 | 20.92 | 2.1 | 4636.85万 | 3.29 | 333.51万 | 510.92万 | -177.4万 | 0 | 0 | 0 | 0 | 0 | 4636.85万 | 4636.85万 |
| 2025-07-10 | 20.59 | -0.34 | 4608.2万 | 3.33 | 262.91万 | 270.99万 | -8.07万 | 0 | 0 | 0 | 0 | 0 | 4608.2万 | 4608.2万 |
| 2025-07-09 | 20.66 | -0.43 | 4616.28万 | 3.32 | 235.73万 | 252.77万 | -17.03万 | 0 | 0 | 0 | 0 | 0 | 4616.28万 | 4616.28万 |
| 2025-07-08 | 20.75 | 1.27 | 4633.31万 | 3.32 | 186.85万 | 366.47万 | -179.62万 | 0 | 0 | 0 | 0 | 0 | 4633.31万 | 4633.31万 |
| 2025-07-07 | 20.49 | 0.59 | 4812.94万 | 3.49 | 138.21万 | 566.41万 | -428.2万 | 0 | 0 | 0 | 0 | 0 | 4812.94万 | 4812.94万 |
| 2025-07-03 | 20.71 | 1.22 | 5265.34万 | 3.78 | 579.53万 | 414.05万 | 165.47万 | 0 | 0 | 0 | 0 | 0 | 5265.34万 | 5265.34万 |
| 2025-07-02 | 20.46 | -0.92 | 5099.86万 | 3.7 | 300.39万 | 208.38万 | 92.01万 | 0 | 0 | 0 | 0 | 0 | 5099.86万 | 5099.86万 |
| 2025-07-01 | 20.65 | -0.34 | 5007.85万 | 3.6 | 201.52万 | 284.22万 | -82.69万 | 0 | 0 | 0 | 0 | 0 | 5007.85万 | 5007.85万 |
| 2025-06-30 | 20.72 | 1.77 | 5090.54万 | 3.65 | 684.42万 | 631.86万 | 52.55万 | 0 | 0 | 0 | 0 | 0 | 5090.54万 | 5090.54万 |
| 2025-06-26 | 20.22 | -0.49 | 4985.39万 | 3.66 | 275.35万 | 297.01万 | -21.65万 | 0 | 0 | 0 | 0 | 0 | 4985.39万 | 4985.39万 |
| 2025-06-25 | 20.32 | 0.15 | 5007.05万 | 3.66 | 210.54万 | 254.67万 | -44.13万 | 0 | 0 | 0 | 0 | 0 | 5007.05万 | 5007.05万 |
| 2025-06-24 | 20.29 | 2.32 | 5051.18万 | 3.7 | 241.85万 | 586.15万 | -344.29万 | 0 | 0 | 0 | 0 | 0 | 5051.18万 | 5051.18万 |
| 2025-06-23 | 19.83 | 1.38 | 5395.48万 | 4.04 | 173.06万 | 225.9万 | -52.84万 | 0 | 0 | 0 | 0 | 0 | 5395.48万 | 5395.48万 |
| 2025-06-19 | 19.69 | -3.15 | 5480.68万 | 4.14 | 298.34万 | 433.01万 | -134.67万 | 0 | 0 | 0 | 0 | 0 | 5480.68万 | 5480.68万 |
| 2025-06-18 | 20.33 | -0.44 | 5615.35万 | 4.1 | 347.41万 | 365.48万 | -18.07万 | 0 | 0 | 0 | 0 | 0 | 5615.35万 | 5615.35万 |
| 2025-06-17 | 20.42 | -2.3 | 5633.43万 | 4.1 | 796.69万 | 844.81万 | -48.12万 | 0 | 0 | 0 | 0 | 0 | 5633.43万 | 5633.43万 |
| 2025-06-16 | 20.9 | 0.58 | 5681.55万 | 4.04 | 630.22万 | 494.62万 | 135.59万 | 0 | 0 | 0 | 0 | 0 | 5681.55万 | 5681.55万 |
| 2025-06-12 | 21.68 | 1.5 | 5650.95万 | 3.87 | 1219.24万 | 1135.84万 | 83.39万 | 0 | 0 | 0 | 0 | 0 | 5650.95万 | 5650.95万 |
| 2025-06-11 | 21.36 | -1.34 | 5567.56万 | 3.87 | 1174.95万 | 1209.24万 | -34.28万 | 0 | 0 | 0 | 0 | 0 | 5567.56万 | 5567.56万 |
| 2025-06-10 | 21.65 | -2.39 | 5601.85万 | 3.84 | 1522.03万 | 1311.77万 | 210.25万 | 0 | 0 | 0 | 0 | 0 | 5601.85万 | 5601.85万 |
| 2025-06-09 | 22.18 | 1.42 | 5391.59万 | 3.61 | 1923.26万 | 1619.12万 | 304.13万 | 0 | 0 | 0 | 0 | 0 | 5391.59万 | 5391.59万 |
| 2025-06-05 | 22.65 | 10 | 5033.93万 | 3.3 | 1962.34万 | 1213.28万 | 749.05万 | 0 | 0 | 0 | 0 | 0 | 5033.93万 | 5033.93万 |
| 2025-06-04 | 20.59 | -0.39 | 4284.87万 | 3.09 | 376.64万 | 469.29万 | -92.64万 | 0 | 0 | 0 | 0 | 0 | 4284.87万 | 4284.87万 |
| 2025-06-03 | 20.67 | 2.94 | 4377.52万 | 3.15 | 571.17万 | 543.76万 | 27.4万 | 0 | 0 | 0 | 0 | 0 | 4377.52万 | 4377.52万 |
| 2025-05-29 | 20.57 | 2.34 | 4269.77万 | 3.08 | 366.48万 | 272.3万 | 94.17万 | 0 | 0 | 0 | 0 | 0 | 4269.77万 | 4269.77万 |
| 2025-05-28 | 20.1 | -0.64 | 4175.6万 | 3.09 | 173.04万 | 193.2万 | -20.16万 | 0 | 0 | 0 | 0 | 0 | 4175.6万 | 4175.6万 |
| 2025-05-27 | 20.23 | -1.03 | 4195.76万 | 3.08 | 216.14万 | 201.68万 | 14.46万 | 0 | 0 | 0 | 0 | 0 | 4195.76万 | 4195.76万 |
| 2025-05-26 | 20.44 | 2 | 4181.3万 | 3.04 | 287.29万 | 371.29万 | -83.99万 | 0 | 0 | 0 | 0 | 0 | 4181.3万 | 4181.3万 |
| 2025-05-22 | 20.14 | -0.64 | 4321.51万 | 3.19 | 186.88万 | 118.19万 | 68.69万 | 0 | 0 | 0 | 0 | 0 | 4321.51万 | 4321.51万 |
| 2025-05-21 | 20.27 | -1.12 | 4252.82万 | 3.12 | 129.64万 | 541.48万 | -411.84万 | 0 | 0 | 0 | 0 | 0 | 4252.82万 | 4252.82万 |
| 2025-05-20 | 20.5 | 0.05 | 4664.66万 | 3.38 | 300.63万 | 139.05万 | 161.58万 | 0 | 0 | 0 | 0 | 0 | 4664.66万 | 4664.66万 |
| 2025-05-19 | 20.49 | 0.64 | 4503.08万 | 3.27 | 153.86万 | 169.43万 | -15.56万 | 0 | 0 | 0 | 0 | 0 | 4503.08万 | 4503.08万 |
| 2025-05-15 | 20.29 | -0.34 | 4449.39万 | 3.26 | 293.96万 | 440万 | -146.04万 | 0 | 0 | 0 | 0 | 0 | 4449.39万 | 4449.39万 |
| 2025-05-14 | 20.36 | -1.55 | 4595.43万 | 3.35 | 382.58万 | 252.56万 | 130.02万 | 0 | 0 | 0 | 0 | 0 | 4595.43万 | 4595.43万 |
| 2025-05-13 | 20.68 | -0.96 | 4465.41万 | 3.21 | 236.69万 | 333.92万 | -97.23万 | 0 | 0 | 0 | 0 | 0 | 4465.41万 | 4465.41万 |
| 2025-05-12 | 20.88 | 3.83 | 4562.64万 | 3.25 | 950.54万 | 274.92万 | 675.62万 | 0 | 0 | 0 | 0 | 0 | 4562.64万 | 4562.64万 |
| 2025-05-08 | 20.41 | 2.77 | 4060.02万 | 2.96 | 195.55万 | 445.81万 | -250.26万 | 0 | 0 | 0 | 0 | 0 | 4060.02万 | 4060.02万 |
| 2025-05-08 | 20.41 | 2.77 | 4060.02万 | 2.96 | 195.55万 | 445.81万 | -250.26万 | 0 | 0 | 0 | 0 | 0 | 4060.02万 | 4060.02万 |
| 2025-05-08 | 20.41 | 2.77 | 4060.02万 | 2.96 | 195.55万 | 445.81万 | -250.26万 | 0 | 0 | 0 | 0 | 0 | 4060.02万 | 4060.02万 |
| 2025-05-07 | 19.86 | 0.86 | 4310.28万 | 3.22 | 471.65万 | 513.93万 | -42.28万 | 0 | 0 | 0 | 0 | 0 | 4310.28万 | 4310.28万 |
| 2025-05-06 | 19.69 | 2.98 | 4352.57万 | 3.28 | 389.9万 | 372.23万 | 17.67万 | 0 | 0 | 0 | 0 | 0 | 4352.57万 | 4352.57万 |
| 2025-04-29 | 18.9 | 0.91 | 4503.67万 | 3.54 | 189.33万 | 348.4万 | -159.07万 | 0 | 0 | 0 | 0 | 0 | 4503.67万 | 4503.67万 |
| 2025-04-28 | 18.73 | -1.06 | 4662.74万 | 3.7 | 450.08万 | 141.31万 | 308.77万 | 0 | 0 | 0 | 0 | 0 | 4662.74万 | 4662.74万 |
| 2025-04-24 | 19 | -1.2 | 4507.29万 | 3.52 | 195.02万 | 440.88万 | -245.86万 | 0 | 0 | 0 | 0 | 0 | 4507.29万 | 4507.29万 |
| 2025-04-24 | 19 | -1.2 | 4507.29万 | 3.52 | 195.02万 | 440.88万 | -245.86万 | 0 | 0 | 0 | 0 | 0 | 4507.29万 | 4507.29万 |
| 2025-04-23 | 19.23 | 1.64 | 4753.15万 | 3.67 | 347.66万 | 345.86万 | 1.8万 | 0 | 0 | 0 | 0 | 0 | 4753.15万 | 4753.15万 |
| 2025-04-22 | 18.92 | 0.37 | 4751.35万 | 3.73 | 280.04万 | 255.18万 | 24.86万 | 0 | 0 | 0 | 0 | 0 | 4751.35万 | 4751.35万 |
| 2025-04-21 | 18.85 | 2.22 | 4726.49万 | 3.73 | 323.49万 | 665.74万 | -342.25万 | 0 | 0 | 0 | 0 | 0 | 4726.49万 | 4726.49万 |
| 2025-04-21 | 18.85 | 2.22 | 4726.49万 | 3.73 | 323.49万 | 665.74万 | -342.25万 | 0 | 0 | 0 | 0 | 0 | 4726.49万 | 4726.49万 |
| 2025-04-17 | 18.31 | 0.49 | 5065.75万 | 4.11 | 331.3万 | 161.57万 | 169.73万 | 0 | 0 | 0 | 0 | 0 | 5065.75万 | 5065.75万 |
| 2025-04-16 | 18.22 | -2.67 | 4896.02万 | 3.99 | 129.48万 | 183.36万 | -53.88万 | 0 | 0 | 0 | 0 | 0 | 4896.02万 | 4896.02万 |
| 2025-04-15 | 18.72 | 0.54 | 4949.9万 | 3.93 | 161.87万 | 319.73万 | -157.86万 | 0 | 0 | 0 | 0 | 0 | 4949.9万 | 4949.9万 |
| 2025-04-14 | 18.62 | 2.93 | 5107.76万 | 4.08 | 343.34万 | 429.56万 | -86.22万 | 0 | 0 | 0 | 0 | 0 | 5107.76万 | 5107.76万 |
| 2025-04-10 | 18.02 | 3.33 | 5433.2万 | 4.48 | 238.87万 | 423.47万 | -184.6万 | 0 | 0 | 0 | 0 | 0 | 5433.2万 | 5433.2万 |
| 2025-04-09 | 17.44 | 2.95 | 5617.8万 | 4.79 | 813.59万 | 842.29万 | -28.69万 | 0 | 0 | 0 | 0 | 0 | 5617.8万 | 5617.8万 |
| 2025-04-08 | 16.94 | -9.46 | 5646.5万 | 4.95 | 780.08万 | 1090.11万 | -310.02万 | 0 | 0 | 0 | 0 | 0 | 5646.5万 | 5646.5万 |
| 2025-04-07 | 18.71 | -10 | 5956.52万 | 4.73 | 221.86万 | 341.16万 | -119.29万 | 0 | 0 | 0 | 0 | 0 | 5956.52万 | 5956.52万 |
| 2025-04-02 | 21.08 | -0.28 | 6261.92万 | 4.41 | 289.7万 | 329.37万 | -39.66万 | 0 | 0 | 0 | 0 | 0 | 6261.92万 | 6261.92万 |
| 2025-03-26 | 23.64 | -2.52 | 8112.08万 | 5.1 | 1436.29万 | 1083.87万 | 352.42万 | 0 | 0 | 0 | 0 | 0 | 8112.08万 | 8112.08万 |
| 2025-03-25 | 24.25 | 2.67 | 7759.65万 | 4.75 | 1288.95万 | 1140.07万 | 148.88万 | 0 | 0 | 0 | 0 | 0 | 7759.65万 | 7759.65万 |
| 2025-03-24 | 23.62 | -5.06 | 7610.77万 | 4.79 | 2184.52万 | 2838.89万 | -654.37万 | 0 | 0 | 0 | 0 | 0 | 7610.77万 | 7610.77万 |
| 2025-03-20 | 23.92 | 3.73 | 7057.55万 | 4.38 | 2688.44万 | 1900.68万 | 787.75万 | 0 | 0 | 0 | 0 | 0 | 7057.55万 | 7057.55万 |
| 2025-03-19 | 23.06 | 0.13 | 6269.79万 | 4.04 | 1175.32万 | 1211.21万 | -35.89万 | 0 | 0 | 0 | 0 | 0 | 6269.79万 | 6269.79万 |
| 2025-03-18 | 23.03 | 2.17 | 6305.69万 | 4.07 | 1101.64万 | 1092.72万 | 8.92万 | 0 | 0 | 0 | 0 | 0 | 6305.69万 | 6305.69万 |
| 2025-03-17 | 22.54 | 1.53 | 6296.76万 | 4.15 | 963.57万 | 693.2万 | 270.37万 | 0 | 0 | 0 | 0 | 0 | 6296.76万 | 6296.76万 |
| 2025-03-13 | 21.92 | -1.84 | 5761.8万 | 3.91 | 499.07万 | 384.26万 | 114.81万 | 0 | 0 | 0 | 0 | 0 | 5761.8万 | 5761.8万 |
| 2025-03-12 | 22.33 | 0.77 | 5646.99万 | 3.76 | 530.79万 | 446.25万 | 84.53万 | 0 | 0 | 0 | 0 | 0 | 5646.99万 | 5646.99万 |
| 2025-03-11 | 22.16 | -0.4 | 5562.46万 | 3.73 | 401万 | 347.92万 | 53.08万 | 0 | 0 | 0 | 0 | 0 | 5562.46万 | 5562.46万 |
| 2025-03-10 | 22.25 | 1.64 | 5509.38万 | 3.68 | 345.74万 | 370.77万 | -25.02万 | 0 | 0 | 0 | 0 | 0 | 5509.38万 | 5509.38万 |
| 2025-03-06 | 22.35 | 0.54 | 5741.95万 | 3.82 | 516.49万 | 891.77万 | -375.27万 | 0 | 0 | 0 | 0 | 0 | 5741.95万 | 5741.95万 |
| 2025-03-05 | 22.23 | 3.16 | 6117.22万 | 4.09 | 796.76万 | 729.17万 | 67.58万 | 0 | 0 | 0 | 0 | 0 | 6117.22万 | 6117.22万 |
| 2025-03-04 | 21.55 | 1.75 | 6049.64万 | 4.17 | 270.8万 | 412.11万 | -141.3万 | 0 | 0 | 0 | 0 | 0 | 6049.64万 | 6049.64万 |
| 2025-03-03 | 21.18 | -0.52 | 6190.95万 | 4.34 | 712.63万 | 940.82万 | -228.18万 | 0 | 0 | 0 | 0 | 0 | 6190.95万 | 6190.95万 |
| 2025-02-27 | 22.59 | 1.76 | 6531.7万 | 4.3 | 1343.91万 | 832.45万 | 511.46万 | 0 | 0 | 0 | 0 | 0 | 6531.7万 | 6531.7万 |
| 2025-02-26 | 22.2 | 0.77 | 6020.24万 | 4.03 | 540.92万 | 350.03万 | 190.89万 | 0 | 0 | 0 | 0 | 0 | 6020.24万 | 6020.24万 |
| 2025-02-25 | 22.03 | -0.77 | 5829.35万 | 3.93 | 499.54万 | 387.57万 | 111.96万 | 0 | 0 | 0 | 0 | 0 | 5829.35万 | 5829.35万 |
| 2025-02-24 | 22.2 | 1.32 | 5717.39万 | 3.83 | 530.22万 | 612.97万 | -82.75万 | 0 | 0 | 0 | 0 | 0 | 5717.39万 | 5717.39万 |
| 2025-02-20 | 21.82 | 0.14 | 6011.11万 | 4.09 | 363.72万 | 531.79万 | -168.06万 | 0 | 0 | 0 | 0 | 0 | 6011.11万 | 6011.11万 |
| 2025-02-19 | 21.79 | 3.03 | 6179.17万 | 4.21 | 338.03万 | 573.39万 | -235.35万 | 0 | 0 | 0 | 0 | 0 | 6179.17万 | 6179.17万 |
| 2025-02-18 | 21.15 | -3.73 | 6414.53万 | 4.51 | 415.27万 | 970.66万 | -555.38万 | 0 | 0 | 0 | 0 | 0 | 6414.53万 | 6414.53万 |
| 2025-02-17 | 21.97 | 1.48 | 6969.91万 | 4.71 | 319.98万 | 608.19万 | -288.21万 | 0 | 0 | 0 | 0 | 0 | 6969.91万 | 6969.91万 |
| 2025-02-13 | 21.84 | -1.4 | 7076.78万 | 4.81 | 342.98万 | 559万 | -216.02万 | 0 | 0 | 0 | 0 | 0 | 7076.78万 | 7076.78万 |
| 2025-02-12 | 22.15 | 0.68 | 7292.8万 | 4.89 | 959.89万 | 984.55万 | -24.65万 | 0 | 0 | 0 | 0 | 0 | 7292.8万 | 7292.8万 |
| 2025-02-11 | 22 | -1.61 | 7317.46万 | 4.94 | 407.33万 | 799.31万 | -391.98万 | 0 | 0 | 0 | 0 | 0 | 7317.46万 | 7317.46万 |
| 2025-02-10 | 22.36 | 1.18 | 7709.44万 | 5.12 | 578.27万 | 602.48万 | -24.2万 | 0 | 0 | 0 | 0 | 0 | 7709.44万 | 7709.44万 |
| 2025-02-06 | 21.89 | 1.77 | 7297.86万 | 4.95 | 546.92万 | 738.76万 | -191.84万 | 0 | 0 | 0 | 0 | 0 | 7297.86万 | 7297.86万 |
| 2025-02-05 | 21.51 | 2.04 | 7489.7万 | 5.17 | 484.05万 | 325.58万 | 158.47万 | 0 | 0 | 0 | 0 | 0 | 7489.7万 | 7489.7万 |
| 2025-01-23 | 21.28 | 0 | 7826.28万 | 5.46 | 362.17万 | 589.18万 | -227万 | 0 | 0 | 0 | 0 | 0 | 7826.28万 | 7826.28万 |
| 2025-01-22 | 21.28 | -3.4 | 8053.29万 | 5.62 | 1143.87万 | 677.04万 | 466.82万 | 0 | 0 | 0 | 0 | 0 | 8053.29万 | 8053.29万 |
| 2025-01-21 | 22.03 | -0.68 | 7586.46万 | 6.89 | 1195.14万 | 611.95万 | 583.18万 | 0 | 0 | 0 | 0 | 0 | 7586.46万 | 7586.46万 |
| 2025-01-20 | 22.18 | 10.02 | 7003.27万 | 6.31 | 938.83万 | 1227.02万 | -288.19万 | 0 | 0 | 0 | 0 | 0 | 7003.27万 | 7003.27万 |
| 2025-01-16 | 20.16 | 0.15 | 7363.91万 | 7.31 | 385.92万 | 614.35万 | -228.42万 | 0 | 0 | 0 | 0 | 0 | 7363.91万 | 7363.91万 |
| 2025-01-15 | 20.13 | -0.84 | 7592.34万 | 7.54 | 398.4万 | 315.36万 | 83.04万 | 0 | 0 | 0 | 0 | 0 | 7592.34万 | 7592.34万 |
| 2025-01-14 | 20.3 | 4.75 | 7509.3万 | 7.4 | 367.88万 | 607.98万 | -240.1万 | 0 | 0 | 0 | 0 | 0 | 7509.3万 | 7509.3万 |
| 2025-01-13 | 19.38 | -1.12 | 7749.4万 | 8 | 167.69万 | 292.91万 | -125.22万 | 0 | 0 | 0 | 0 | 0 | 7749.4万 | 7749.4万 |
| 2025-01-09 | 20.36 | -0.05 | 8142.16万 | 8 | 641.84万 | 377.62万 | 264.21万 | 0 | 0 | 0 | 0 | 0 | 8142.16万 | 8142.16万 |
| 2025-01-08 | 20.37 | 0.25 | 7877.94万 | 7.73 | 335.4万 | 309.37万 | 26.02万 | 0 | 0 | 0 | 0 | 0 | 7877.94万 | 7877.94万 |
| 2025-01-07 | 20.32 | 2.26 | 7851.91万 | 7.73 | 192.4万 | 659.03万 | -466.63万 | 0 | 0 | 0 | 0 | 0 | 7851.91万 | 7851.91万 |
| 2025-01-06 | 19.87 | -2.65 | 8318.54万 | 8.37 | 216.12万 | 704.94万 | -488.81万 | 0 | 0 | 0 | 0 | 0 | 8318.54万 | 8318.54万 |
| 2025-01-02 | 21.85 | -4.38 | 9162.07万 | 8.39 | 610.76万 | 684.63万 | -73.87万 | 0 | 0 | 0 | 0 | 0 | 9162.07万 | 9162.07万 |
| 2024-12-30 | 23.44 | -3.9 | 9538.66万 | 8.14 | 694.88万 | 1156.66万 | -461.77万 | 0 | 0 | 0 | 0 | 0 | 9538.66万 | 9538.66万 |
| 2024-12-26 | 24.11 | -0.7 | 9979.73万 | 8.28 | 1326.04万 | 932.4万 | 393.64万 | 0 | 0 | 0 | 0 | 0 | 9979.73万 | 9979.73万 |
| 2024-12-25 | 24.28 | 4.12 | 9586.09万 | 7.9 | 1234.92万 | 957.47万 | 277.44万 | 0 | 0 | 0 | 0 | 0 | 9586.09万 | 9586.09万 |
| 2024-12-24 | 23.32 | -0.6 | 9308.65万 | 7.98 | 520.87万 | 370.61万 | 150.26万 | 0 | 0 | 0 | 0 | 0 | 9308.65万 | 9308.65万 |
| 2024-12-23 | 23.46 | 0.69 | 9158.39万 | 7.81 | 876.25万 | 556.39万 | 319.85万 | 0 | 0 | 0 | 0 | 0 | 9158.39万 | 9158.39万 |
| 2024-12-19 | 23.1 | 1.14 | 8531.47万 | 7.39 | 232.78万 | 394.5万 | -161.72万 | 0 | 0 | 0 | 0 | 0 | 8531.47万 | 8531.47万 |
| 2024-12-18 | 22.84 | -0.17 | 8693.19万 | 7.61 | 415.93万 | 913.05万 | -497.12万 | 0 | 0 | 0 | 0 | 0 | 8693.19万 | 8693.19万 |
| 2024-12-17 | 22.88 | -4.51 | 9190.31万 | 8.03 | 452.66万 | 782.87万 | -330.2万 | 0 | 0 | 0 | 0 | 0 | 9190.31万 | 9190.31万 |
| 2024-12-16 | 23.96 | -2.24 | 9520.52万 | 7.95 | 457.65万 | 473.89万 | -16.23万 | 0 | 0 | 0 | 0 | 0 | 9520.52万 | 9520.52万 |
| 2024-12-12 | 25.33 | 1.4 | 1.01亿 | 7.99 | 1021.95万 | 1043.51万 | -21.55万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-12-11 | 24.98 | 0.24 | 1.01亿 | 8.11 | 997.66万 | 1168.53万 | -170.87万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-12-10 | 24.92 | -1.46 | 1.03亿 | 8.27 | 2050.7万 | 1535.09万 | 515.61万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-12-09 | 25.29 | 5.46 | 9789.99万 | 7.74 | 2154.65万 | 1676.36万 | 478.28万 | 0 | 0 | 0 | 0 | 0 | 9789.99万 | 9789.99万 |
| 2024-12-05 | 23.93 | 1.1 | 9655.47万 | 8.07 | 437.28万 | 406.04万 | 31.23万 | 0 | 0 | 0 | 0 | 0 | 9655.47万 | 9655.47万 |
| 2024-12-04 | 23.67 | -2.39 | 9624.24万 | 8.13 | 739.66万 | 1055.9万 | -316.24万 | 0 | 0 | 0 | 0 | 0 | 9624.24万 | 9624.24万 |
| 2024-12-03 | 24.25 | -0.53 | 9940.48万 | 8.2 | 743.08万 | 857.96万 | -114.87万 | 0 | 0 | 0 | 0 | 0 | 9940.48万 | 9940.48万 |
| 2024-12-02 | 24.38 | 2.35 | 1亿 | 8.25 | 907.91万 | 972.51万 | -64.59万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-11-28 | 23.83 | -3.91 | 1.05亿 | 8.87 | 1165.27万 | 1839.64万 | -674.36万 | 11.92万 | 5003 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-11-27 | 24.8 | 2.9 | 1.12亿 | 9.07 | 1356.24万 | 1201.13万 | 155.11万 | 12.4万 | 5003 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2024-11-26 | 24.1 | -4.17 | 1.1亿 | 9.2 | 1457.92万 | 1084.91万 | 373万 | 12.05万 | 5003 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2024-11-25 | 25.15 | -1.57 | 1.07亿 | 8.52 | 976.21万 | 1281.25万 | -305.03万 | 12.58万 | 5003 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2024-11-21 | 27.67 | -4.26 | 1.13亿 | 8.19 | 2768.09万 | 2695.96万 | 72.12万 | 13.84万 | 5003 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2024-11-20 | 28.9 | -1.37 | 1.12亿 | 7.8 | 3520.49万 | 2384.25万 | 1136.24万 | 14.45万 | 5003 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2024-11-19 | 29.3 | 5.47 | 1.01亿 | 6.91 | 3179.23万 | 3271.65万 | -92.41万 | 14.65万 | 5003 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-11-18 | 27.78 | 4.36 | 1.02亿 | 7.36 | 2611.55万 | 2288.79万 | 322.75万 | 13.89万 | 5003 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-11-14 | 25.93 | -5.61 | 1.01亿 | 7.81 | 1873.51万 | 2544.79万 | -671.27万 | 12.97万 | 5003 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-11-13 | 27.47 | 1.33 | 1.07亿 | 7.86 | 2588.47万 | 3072.21万 | -483.74万 | 13.74万 | 5003 | 0 | 0 | 0 | 1.08亿 | 1.07亿 |
| 2024-11-12 | 27.11 | -8.1 | 1.12亿 | 8.32 | 4403.71万 | 5448.97万 | -1045.26万 | 13.56万 | 5003 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2024-11-11 | 29.5 | -2.32 | 1.23亿 | 8.36 | 9255.27万 | 6435.88万 | 2819.39万 | 14.75万 | 5003 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2024-11-07 | 27.45 | 10.02 | 9430.32万 | 6.87 | 3688.44万 | 2488.08万 | 1200.35万 | 13.73万 | 5003 | 0 | 0 | 0 | 9444.05万 | 9416.59万 |
| 2024-11-06 | 24.95 | -1.96 | 8229.96万 | 6.6 | 2421.05万 | 2572.26万 | -151.2万 | 12.48万 | 5003 | 0 | 0 | 0 | 8242.45万 | 8217.48万 |
| 2024-11-05 | 25.45 | 1.92 | 8381.17万 | 6.59 | 2322.21万 | 2212万 | 110.21万 | 12.73万 | 5003 | 0 | 0 | 0 | 8393.91万 | 8368.44万 |
| 2024-11-04 | 25.02 | 0.36 | 8270.96万 | 6.61 | 1186.51万 | 2013.27万 | -826.76万 | 12.51万 | 5003 | 0 | 0 | 0 | 8283.48万 | 8258.44万 |
| 2024-10-31 | 25.83 | 5 | 9131.77万 | 7.07 | 5353.94万 | 3425.1万 | 1928.84万 | 12.92万 | 5003 | 0 | 0 | 0 | 9144.69万 | 9118.85万 |
| 2024-10-30 | 24.6 | 3.49 | 7202.93万 | 5.86 | 2620.27万 | 2407.78万 | 212.49万 | 12.3万 | 5003 | 0 | 1100 | -1100 | 7215.23万 | 7190.62万 |
| 2024-10-29 | 23.77 | -2.42 | 6990.43万 | 5.88 | 1507.26万 | 2382.1万 | -874.83万 | 14.5万 | 6103 | 0 | 0 | 0 | 7004.94万 | 6975.92万 |
| 2024-10-28 | 24.36 | 4.1 | 7865.27万 | 6.46 | 2163.15万 | 939.52万 | 1223.63万 | 14.86万 | 6103 | 0 | 0 | 0 | 7880.13万 | 7850.4万 |
| 2024-10-24 | 23.05 | -1.71 | 6151.61万 | 5.34 | 612.36万 | 722.23万 | -109.86万 | 10.14万 | 4403 | 0 | 0 | 0 | 6161.76万 | 6141.46万 |
| 2024-10-23 | 23.45 | -0.76 | 6261.47万 | 5.34 | 1239.81万 | 2555.24万 | -1315.42万 | 10.32万 | 4403 | 1603 | 0 | 1603 | 6271.8万 | 6251.15万 |
| 2024-10-22 | 23.63 | -2.15 | 7576.9万 | 6.41 | 2319万 | 1257.72万 | 1061.27万 | 6.61万 | 2800 | 0 | 1700 | -1700 | 7583.52万 | 7570.28万 |
| 2024-10-22 | 23.63 | -2.15 | 7576.9万 | 6.41 | 2319万 | 1257.72万 | 1061.27万 | 6.61万 | 2800 | 0 | 1700 | -1700 | 7583.52万 | 7570.28万 |
| 2024-10-21 | 24.15 | 6.11 | 6515.62万 | 5.4 | 2615.29万 | 2661.37万 | -46.08万 | 10.86万 | 4500 | 1700 | 4900 | -3200 | 6526.49万 | 6504.75万 |
| 2024-10-21 | 24.15 | 6.11 | 6515.62万 | 5.4 | 2615.29万 | 2661.37万 | -46.08万 | 10.86万 | 4500 | 1700 | 4900 | -3200 | 6526.49万 | 6504.75万 |
| 2024-10-17 | 22.13 | 2.45 | 5682.28万 | 5.14 | 1212.89万 | 1223.25万 | -10.36万 | 6.86万 | 3100 | 300 | 800 | -500 | 5689.14万 | 5675.42万 |
| 2024-10-17 | 22.13 | 2.45 | 5682.28万 | 5.14 | 1212.89万 | 1223.25万 | -10.36万 | 6.86万 | 3100 | 300 | 800 | -500 | 5689.14万 | 5675.42万 |
| 2024-10-16 | 21.6 | -0.96 | 5692.64万 | 5.27 | 679.17万 | 417.35万 | 261.82万 | 7.77万 | 3600 | 800 | 0 | 800 | 5700.41万 | 5684.86万 |
| 2024-10-16 | 21.6 | -0.96 | 5692.64万 | 5.27 | 679.17万 | 417.35万 | 261.82万 | 7.77万 | 3600 | 800 | 0 | 800 | 5700.41万 | 5684.86万 |
| 2024-10-15 | 21.81 | -2.15 | 5430.81万 | 4.98 | 632.36万 | 591.03万 | 41.33万 | 6.1万 | 2800 | 0 | 200 | -200 | 5436.92万 | 5424.71万 |
| 2024-10-15 | 21.81 | -2.15 | 5430.81万 | 4.98 | 632.36万 | 591.03万 | 41.33万 | 6.1万 | 2800 | 0 | 200 | -200 | 5436.92万 | 5424.71万 |
| 2024-10-14 | 22.29 | 5.54 | 5389.48万 | 4.84 | 384.01万 | 900.47万 | -516.45万 | 6.68万 | 3000 | 200 | 0 | 200 | 5396.17万 | 5382.8万 |
| 2024-10-14 | 22.29 | 5.54 | 5389.48万 | 4.84 | 384.01万 | 900.47万 | -516.45万 | 6.68万 | 3000 | 200 | 0 | 200 | 5396.17万 | 5382.8万 |
| 2024-10-10 | 22.87 | -7.93 | 6467.76万 | 5.66 | 1545.36万 | 1305.41万 | 239.94万 | 6.4万 | 2800 | 0 | 0 | 0 | 6474.17万 | 6461.36万 |
| 2024-10-09 | 24.84 | -10 | 6227.82万 | 5.01 | 1701.36万 | 1291.26万 | 410.09万 | 6.95万 | 2800 | 0 | 0 | 0 | 6234.77万 | 6220.86万 |
| 2024-10-08 | 27.6 | 6.36 | 5817.72万 | 4.22 | 3237.57万 | 3940.19万 | -702.61万 | 7.72万 | 2800 | 1100 | 0 | 1100 | 5825.45万 | 5809.99万 |
| 2024-09-26 | 22.7 | 0.75 | 6528.71万 | 5.75 | 1572.53万 | 1022.86万 | 549.67万 | 3.85万 | 1700 | 0 | 0 | 0 | 6532.57万 | 6524.85万 |
| 2024-09-25 | 22.53 | 1.3 | 5979.04万 | 5.31 | 2075.96万 | 2072.13万 | 3.82万 | 3.83万 | 1700 | 0 | 0 | 0 | 5982.87万 | 5975.21万 |
| 2024-09-24 | 22.24 | 1.78 | 5975.21万 | 5.37 | 1461.02万 | 1332.56万 | 128.45万 | 3.78万 | 1700 | 0 | 0 | 0 | 5978.99万 | 5971.43万 |
| 2024-09-23 | 21.85 | 0.51 | 5846.76万 | 5.35 | 681.1万 | 851.02万 | -169.91万 | 3.71万 | 1700 | 0 | 0 | 0 | 5850.47万 | 5843.04万 |
| 2024-09-19 | 21.86 | 1.44 | 5869.56万 | 5.37 | 917.75万 | 965.68万 | -47.93万 | 3.71万 | 1700 | 800 | 0 | 800 | 5873.27万 | 5865.84万 |
| 2024-09-18 | 21.55 | -1.24 | 5917.49万 | 5.49 | 374.31万 | 438.7万 | -64.39万 | 1.93万 | 900 | 0 | 0 | 0 | 5919.43万 | 5915.55万 |
| 2024-09-05 | 23.84 | 4.47 | 7695.42万 | 6.46 | 3144.39万 | 2351.79万 | 792.6万 | 2.14万 | 900 | 900 | 0 | 900 | 7697.56万 | 7693.27万 |
| 2024-09-04 | 22.82 | -3.06 | 6902.81万 | 6.05 | 1567.86万 | 1758.54万 | -190.68万 | 0 | 0 | 0 | 0 | 0 | 6902.81万 | 6902.81万 |
| 2024-09-03 | 23.54 | 0.47 | 7093.5万 | 6.03 | 1038.01万 | 1527.94万 | -489.92万 | 0 | 0 | 0 | 0 | 0 | 7093.5万 | 7093.5万 |
| 2024-09-02 | 23.43 | -3.3 | 7583.43万 | 6.47 | 1758.81万 | 3510.02万 | -1751.21万 | 0 | 0 | 0 | 0 | 0 | 7583.43万 | 7583.43万 |
| 2024-08-29 | 24.17 | 0.75 | 1.1亿 | 9.12 | 3302.09万 | 2401.4万 | 900.68万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2024-08-28 | 23.99 | 1.96 | 1.01亿 | 8.44 | 4058.02万 | 2668.73万 | 1389.28万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-08-27 | 23.53 | -2.37 | 8735.04万 | 7.42 | 3564万 | 1768.47万 | 1795.53万 | 0 | 0 | 0 | 0 | 0 | 8735.04万 | 8735.04万 |
| 2024-08-26 | 24.1 | -0.12 | 6939.51万 | 5.76 | 1867.98万 | 2716.98万 | -849万 | 0 | 0 | 0 | 0 | 0 | 6939.51万 | 6939.51万 |
| 2024-08-22 | 25.73 | -10 | 7307.42万 | 5.68 | 3131.63万 | 2774.5万 | 357.12万 | 0 | 0 | 0 | 0 | 0 | 7307.42万 | 7307.42万 |
| 2024-08-21 | 28.59 | -10.01 | 6950.29万 | 4.86 | 3949.82万 | 6607.33万 | -2657.51万 | 0 | 0 | 0 | 0 | 0 | 6950.29万 | 6950.29万 |
| 2024-08-20 | 31.77 | 10.01 | 9607.8万 | 6.05 | 8470.45万 | 1.11亿 | -2639.71万 | 0 | 0 | 0 | 0 | 0 | 9607.8万 | 9607.8万 |
| 2024-08-19 | 28.88 | 10.02 | 1.22亿 | 8.48 | 9419.16万 | 6717.56万 | 2701.6万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2024-08-15 | 27.81 | 3.38 | 8441.46万 | 6.07 | 5006.91万 | 5544.27万 | -537.35万 | 0 | 0 | 0 | 0 | 0 | 8441.46万 | 8441.46万 |
| 2024-08-14 | 26.9 | -3.93 | 8978.82万 | 6.68 | 5264.76万 | 5653.69万 | -388.93万 | 0 | 0 | 0 | 0 | 0 | 8978.82万 | 8978.82万 |
| 2024-08-13 | 28 | 1.41 | 9367.75万 | 6.69 | 4681.29万 | 5062.76万 | -381.47万 | 0 | 0 | 0 | 0 | 0 | 9367.75万 | 9367.75万 |
| 2024-08-12 | 27.61 | 4.19 | 9749.22万 | 7.06 | 5956.56万 | 4575.85万 | 1380.7万 | 0 | 0 | 0 | 0 | 0 | 9749.22万 | 9749.22万 |
| 2024-08-08 | 27.1 | -9.03 | 8952.56万 | 6.61 | 5872.79万 | 5028.6万 | 844.19万 | 0 | 0 | 0 | 0 | 0 | 8952.56万 | 8952.56万 |
| 2024-08-07 | 29.79 | -8.17 | 8108.37万 | 5.44 | 5785.15万 | 5106.26万 | 678.89万 | 0 | 0 | 0 | 0 | 0 | 8108.37万 | 8108.37万 |
| 2024-08-06 | 32.44 | -9.99 | 7429.48万 | 4.58 | 7394.5万 | 7464.81万 | -70.3万 | 0 | 0 | 0 | 0 | 0 | 7429.48万 | 7429.48万 |
| 2024-08-05 | 36.04 | 10.01 | 7499.78万 | 4.16 | 2827.77万 | 2451.19万 | 376.57万 | 0 | 0 | 0 | 0 | 0 | 7499.78万 | 7499.78万 |
| 2024-08-01 | 29.78 | 10.01 | 7046.75万 | 4.73 | 5933.92万 | 5495.95万 | 437.96万 | 0 | 0 | 0 | 0 | 0 | 7046.75万 | 7046.75万 |
| 2024-07-31 | 27.07 | 10 | 6608.79万 | 4.88 | 4796.86万 | 1928.25万 | 2868.61万 | 0 | 0 | 0 | 0 | 0 | 6608.79万 | 6608.79万 |
| 2024-07-30 | 24.61 | 10.01 | 3740.18万 | 3.04 | 1149.12万 | 681.3万 | 467.82万 | 0 | 0 | 0 | 0 | 0 | 3740.18万 | 3740.18万 |
| 2024-07-29 | 22.37 | 9.98 | 3272.35万 | 2.93 | 422.79万 | 280.96万 | 141.82万 | 0 | 0 | 0 | 0 | 0 | 3272.35万 | 3272.35万 |
| 2024-07-25 | 18.49 | 9.99 | 2520.96万 | 2.73 | 1514.64万 | 1741.36万 | -226.72万 | 0 | 0 | 0 | 0 | 0 | 2520.96万 | 2520.96万 |
| 2024-07-23 | 15.28 | 10.01 | 1928.24万 | 2.52 | 169.45万 | 959.64万 | -790.18万 | 0 | 0 | 0 | 0 | 0 | 1928.24万 | 1928.24万 |
| 2024-07-22 | 13.89 | 9.98 | 2718.43万 | 3.91 | 65.63万 | 625.97万 | -560.34万 | 0 | 0 | 0 | 0 | 0 | 2718.43万 | 2718.43万 |
| 2024-07-18 | 12.57 | 0.08 | 3304.31万 | 5.36 | 224.43万 | 208.82万 | 15.61万 | 0 | 0 | 0 | 0 | 0 | 3304.31万 | 3304.31万 |
| 2024-07-17 | 12.56 | -2.26 | 3288.69万 | 5.34 | 158.52万 | 201.17万 | -42.64万 | 0 | 0 | 0 | 0 | 0 | 3288.69万 | 3288.69万 |
| 2024-07-16 | 12.85 | -4.81 | 3331.34万 | 5.29 | 448.53万 | 346.12万 | 102.41万 | 0 | 0 | 0 | 0 | 0 | 3331.34万 | 3331.34万 |
| 2024-07-15 | 13.5 | 2.35 | 3228.92万 | 4.88 | 774.21万 | 607.13万 | 167.07万 | 0 | 0 | 0 | 0 | 0 | 3228.92万 | 3228.92万 |
| 2024-07-11 | 13.37 | 6.28 | 3011.58万 | 4.6 | 371.6万 | 307.25万 | 64.34万 | 0 | 0 | 0 | 0 | 0 | 3011.58万 | 3011.58万 |
| 2024-07-10 | 12.58 | -1.41 | 2947.23万 | 4.78 | 97.26万 | 72.65万 | 24.61万 | 0 | 0 | 0 | 0 | 0 | 2947.23万 | 2947.23万 |
| 2024-07-09 | 12.76 | 0.47 | 2922.62万 | 4.67 | 93.76万 | 140.98万 | -47.21万 | 0 | 0 | 0 | 0 | 0 | 2922.62万 | 2922.62万 |
| 2024-07-08 | 12.7 | -3.93 | 2969.83万 | 4.77 | 92.98万 | 113.82万 | -20.84万 | 0 | 0 | 0 | 0 | 0 | 2969.83万 | 2969.83万 |
| 2024-07-04 | 13.15 | -2.3 | 3004.08万 | 4.66 | 83.89万 | 66.22万 | 17.67万 | 0 | 0 | 0 | 0 | 0 | 3004.08万 | 3004.08万 |
| 2024-07-03 | 13.46 | -2.18 | 2986.41万 | 4.53 | 104.62万 | 137.36万 | -32.73万 | 0 | 0 | 0 | 0 | 0 | 2986.41万 | 2986.41万 |
| 2024-07-02 | 13.76 | -1.01 | 3019.15万 | 4.48 | 84.1万 | 63.4万 | 20.69万 | 0 | 0 | 0 | 0 | 0 | 3019.15万 | 3019.15万 |
| 2024-07-01 | 13.9 | 1.16 | 2998.45万 | 4.4 | 123.99万 | 208.01万 | -84.02万 | 0 | 0 | 0 | 0 | 0 | 2998.45万 | 2998.45万 |
| 2024-06-27 | 13.72 | -1.01 | 3271.94万 | 4.87 | 191.24万 | 132.55万 | 58.68万 | 0 | 0 | 0 | 0 | 0 | 3271.94万 | 3271.94万 |
| 2024-06-26 | 13.86 | 2.21 | 3213.25万 | 4.73 | 83.24万 | 96.9万 | -13.66万 | 0 | 0 | 0 | 0 | 0 | 3213.25万 | 3213.25万 |
| 2024-06-25 | 13.56 | 1.35 | 3226.91万 | 4.86 | 108.27万 | 93.42万 | 14.84万 | 0 | 0 | 0 | 0 | 0 | 3226.91万 | 3226.91万 |
| 2024-06-24 | 13.38 | -5.77 | 3212.07万 | 4.9 | 139.14万 | 709.96万 | -570.82万 | 0 | 0 | 0 | 0 | 0 | 3212.07万 | 3212.07万 |
| 2024-06-20 | 14.27 | -2.93 | 3784.15万 | 5.41 | 131.45万 | 142.65万 | -11.19万 | 0 | 0 | 0 | 0 | 0 | 3784.15万 | 3784.15万 |
| 2024-06-19 | 14.7 | -1.21 | 3795.35万 | 5.27 | 142.33万 | 64.88万 | 77.45万 | 0 | 0 | 0 | 0 | 0 | 3795.35万 | 3795.35万 |
| 2024-06-18 | 14.88 | 1.29 | 3717.89万 | 5.1 | 134.08万 | 283.4万 | -149.31万 | 0 | 0 | 0 | 0 | 0 | 3717.89万 | 3717.89万 |
| 2024-06-17 | 14.69 | -0.34 | 3867.21万 | 5.37 | 148.27万 | 237.44万 | -89.16万 | 0 | 0 | 0 | 0 | 0 | 3867.21万 | 3867.21万 |
| 2024-06-13 | 14.77 | -0.07 | 3930万 | 5.43 | 138.43万 | 249.43万 | -110.99万 | 0 | 0 | 0 | 0 | 0 | 3930万 | 3930万 |
| 2024-06-12 | 14.78 | 1.16 | 4041万 | 5.58 | 133.48万 | 266.82万 | -133.34万 | 0 | 0 | 0 | 0 | 0 | 4041万 | 4041万 |
| 2024-06-11 | 14.61 | 0.41 | 4174.34万 | 5.83 | 222.61万 | 265.94万 | -43.32万 | 0 | 0 | 0 | 0 | 0 | 4174.34万 | 4174.34万 |
| 2024-06-06 | 14.3 | -4.73 | 4177.96万 | 5.96 | 248.34万 | 396.66万 | -148.31万 | 0 | 0 | 0 | 0 | 0 | 4177.96万 | 4177.96万 |
| 2024-06-05 | 15.01 | 0.94 | 4326.27万 | 5.88 | 367.8万 | 453.86万 | -86.05万 | 0 | 0 | 0 | 0 | 0 | 4326.27万 | 4326.27万 |
| 2024-06-04 | 14.87 | -2.17 | 4412.33万 | 6.06 | 366.66万 | 390.45万 | -23.79万 | 0 | 0 | 0 | 0 | 0 | 4412.33万 | 4412.33万 |
| 2024-06-03 | 15.2 | -2.5 | 4436.12万 | 5.96 | 291.12万 | 312.81万 | -21.69万 | 0 | 0 | 0 | 0 | 0 | 4436.12万 | 4436.12万 |
| 2024-05-30 | 15.24 | -1.55 | 4665.76万 | 6.25 | 382.92万 | 131.96万 | 250.95万 | 0 | 0 | 0 | 0 | 0 | 4665.76万 | 4665.76万 |
| 2024-05-29 | 15.48 | 0.91 | 4414.81万 | 5.82 | 310.38万 | 272.83万 | 37.55万 | 0 | 0 | 0 | 0 | 0 | 4414.81万 | 4414.81万 |
| 2024-05-28 | 15.34 | -1.98 | 4377.25万 | 5.82 | 293.11万 | 299.74万 | -6.63万 | 0 | 0 | 0 | 0 | 0 | 4377.25万 | 4377.25万 |
| 2024-05-27 | 15.65 | 0.32 | 4383.89万 | 5.72 | 241.58万 | 300.38万 | -58.79万 | 0 | 0 | 0 | 0 | 0 | 4383.89万 | 4383.89万 |
| 2024-05-23 | 16.09 | -0.37 | 4230.15万 | 5.37 | 537.88万 | 610.23万 | -72.34万 | 0 | 0 | 0 | 0 | 0 | 4230.15万 | 4230.15万 |
| 2024-05-22 | 16.15 | 1.51 | 4302.5万 | 5.44 | 535.7万 | 656.17万 | -120.47万 | 0 | 0 | 0 | 0 | 0 | 4302.5万 | 4302.5万 |
| 2024-05-21 | 16.04 | 0.19 | 4422.97万 | 5.63 | 374.95万 | 388.01万 | -13.05万 | 0 | 0 | 0 | 0 | 0 | 4422.97万 | 4422.97万 |
| 2024-05-20 | 16.01 | 0.38 | 4436.03万 | 5.65 | 570.68万 | 347.7万 | 222.98万 | 0 | 0 | 0 | 0 | 0 | 4436.03万 | 4436.03万 |
| 2024-05-16 | 15.6 | -1.27 | 4285.47万 | 5.61 | 349.04万 | 322.92万 | 26.11万 | 0 | 0 | 0 | 0 | 0 | 4285.47万 | 4285.47万 |
| 2024-05-15 | 15.8 | -0.57 | 4259.35万 | 5.5 | 229.6万 | 345万 | -115.4万 | 0 | 0 | 0 | 0 | 0 | 4259.35万 | 4259.35万 |
| 2024-05-14 | 15.89 | 1.99 | 4374.76万 | 5.62 | 334.91万 | 452.85万 | -117.93万 | 0 | 0 | 0 | 0 | 0 | 4374.76万 | 4374.76万 |
| 2024-05-13 | 15.58 | -3.89 | 4492.69万 | 5.89 | 664.48万 | 521.17万 | 143.3万 | 0 | 0 | 0 | 0 | 0 | 4492.69万 | 4492.69万 |
| 2024-05-09 | 16.52 | 1.35 | 4740.14万 | 5.86 | 1356.27万 | 398.19万 | 958.08万 | 0 | 0 | 0 | 0 | 0 | 4740.14万 | 4740.14万 |
| 2024-05-08 | 16.3 | 0.37 | 3782.06万 | 4.74 | 660.94万 | 462.26万 | 198.68万 | 0 | 0 | 0 | 0 | 0 | 3782.06万 | 3782.06万 |
| 2024-05-07 | 16.24 | -0.12 | 3583.38万 | 4.5 | 661.13万 | 602.38万 | 58.75万 | 0 | 0 | 0 | 0 | 0 | 3583.38万 | 3583.38万 |
| 2024-05-06 | 16.26 | 4.36 | 3524.62万 | 4.42 | 622.95万 | 635.51万 | -12.55万 | 0 | 0 | 0 | 0 | 0 | 3524.62万 | 3524.62万 |
| 2024-04-29 | 15.89 | 2.78 | 3736.94万 | 4.8 | 849.75万 | 698.76万 | 150.99万 | 0 | 0 | 0 | 0 | 0 | 3736.94万 | 3736.94万 |
| 2024-04-25 | 15.62 | -0.13 | 3657.62万 | 4.78 | 605.1万 | 513.85万 | 91.25万 | 0 | 0 | 0 | 0 | 0 | 3657.62万 | 3657.62万 |
| 2024-04-24 | 15.64 | 1.89 | 3566.36万 | 4.65 | 566.03万 | 598.83万 | -32.79万 | 0 | 0 | 0 | 0 | 0 | 3566.36万 | 3566.36万 |
| 2024-04-23 | 15.35 | -1.35 | 3599.16万 | 4.79 | 385.2万 | 425.64万 | -40.44万 | 0 | 0 | 0 | 0 | 0 | 3599.16万 | 3599.16万 |
| 2024-04-22 | 15.56 | 1.17 | 3639.6万 | 4.77 | 549.28万 | 499.8万 | 49.47万 | 0 | 0 | 0 | 0 | 0 | 3639.6万 | 3639.6万 |
| 2024-04-18 | 16.1 | 0.44 | 3752.48万 | 4.76 | 821.67万 | 1088.25万 | -266.57万 | 0 | 0 | 0 | 0 | 0 | 3752.48万 | 3752.48万 |
| 2024-04-17 | 16.03 | -2.08 | 4019.06万 | 5.12 | 1210.57万 | 1754.41万 | -543.84万 | 0 | 0 | 0 | 0 | 0 | 4019.06万 | 4019.06万 |
| 2024-04-16 | 16.37 | -10.01 | 4562.9万 | 5.69 | 218.53万 | 691.92万 | -473.39万 | 0 | 0 | 0 | 0 | 0 | 4562.9万 | 4562.9万 |
| 2024-04-15 | 18.19 | 0.33 | 5036.29万 | 5.65 | 2689.94万 | 1790.54万 | 899.39万 | 0 | 0 | 0 | 0 | 0 | 5036.29万 | 5036.29万 |
| 2024-04-11 | 18.44 | 1.37 | 4049.14万 | 4.48 | 2719.62万 | 2156.25万 | 563.36万 | 0 | 0 | 0 | 0 | 0 | 4049.14万 | 4049.14万 |
| 2024-04-10 | 18.19 | 9.98 | 3485.77万 | 3.91 | 1762.42万 | 1469.69万 | 292.72万 | 0 | 0 | 0 | 0 | 0 | 3485.77万 | 3485.77万 |
| 2024-04-09 | 16.54 | 4.55 | 3193.04万 | 3.94 | 500.04万 | 544.92万 | -44.87万 | 0 | 0 | 0 | 0 | 0 | 3193.04万 | 3193.04万 |
| 2024-04-08 | 15.82 | -2.35 | 3237.91万 | 4.18 | 512.4万 | 203.78万 | 308.62万 | 0 | 0 | 0 | 0 | 0 | 3237.91万 | 3237.91万 |
| 2024-04-02 | 16.4 | -0.79 | 2975.81万 | 3.7 | 286.65万 | 406.93万 | -120.27万 | 0 | 0 | 0 | 0 | 0 | 2975.81万 | 2975.81万 |
| 2024-04-01 | 16.53 | 1.79 | 3096.08万 | 3.82 | 380.68万 | 464.88万 | -84.2万 | 0 | 0 | 0 | 0 | 0 | 3096.08万 | 3096.08万 |
| 2024-03-28 | 16.05 | 2.1 | 3381.77万 | 4.3 | 364.24万 | 413.57万 | -49.33万 | 0 | 0 | 0 | 0 | 0 | 3381.77万 | 3381.77万 |
| 2024-03-27 | 15.72 | -5.13 | 3431.1万 | 4.45 | 581.71万 | 593.49万 | -11.77万 | 0 | 0 | 0 | 0 | 0 | 3431.1万 | 3431.1万 |
| 2024-03-26 | 16.57 | -0.06 | 3442.88万 | 4.24 | 365.12万 | 263.17万 | 101.95万 | 0 | 0 | 0 | 0 | 0 | 3442.88万 | 3442.88万 |
| 2024-03-25 | 16.58 | -4.44 | 3340.93万 | 4.11 | 353.31万 | 791.08万 | -437.77万 | 0 | 0 | 0 | 0 | 0 | 3340.93万 | 3340.93万 |
| 2024-03-21 | 17.98 | -1.15 | 4006.42万 | 4.55 | 762.87万 | 890.73万 | -127.85万 | 0 | 0 | 0 | 0 | 0 | 4006.42万 | 4006.42万 |
| 2024-03-20 | 18.19 | 0.06 | 4134.28万 | 4.64 | 968.75万 | 660.9万 | 307.84万 | 0 | 0 | 0 | 0 | 0 | 4134.28万 | 4134.28万 |
| 2024-03-19 | 18.18 | -1.09 | 3826.43万 | 4.3 | 966.53万 | 820.22万 | 146.3万 | 0 | 0 | 0 | 0 | 0 | 3826.43万 | 3826.43万 |
| 2024-03-18 | 18.38 | 2.4 | 3680.12万 | 4.09 | 1229.88万 | 1169.31万 | 60.57万 | 0 | 0 | 0 | 0 | 0 | 3680.12万 | 3680.12万 |
| 2024-03-14 | 18.07 | 2.32 | 3453.49万 | 3.9 | 1214.78万 | 1983.94万 | -769.15万 | 0 | 0 | 0 | 0 | 0 | 3453.49万 | 3453.49万 |
| 2024-03-13 | 17.66 | -0.73 | 4222.65万 | 4.88 | 701.91万 | 694.74万 | 7.16万 | 0 | 0 | 0 | 0 | 0 | 4222.65万 | 4222.65万 |
| 2024-03-12 | 17.79 | 0.79 | 4215.48万 | 4.84 | 1575.35万 | 983.35万 | 591.99万 | 0 | 0 | 0 | 0 | 0 | 4215.48万 | 4215.48万 |
| 2024-03-11 | 17.65 | -0.4 | 3623.48万 | 4.19 | 1192.08万 | 1057.68万 | 134.4万 | 0 | 0 | 0 | 0 | 0 | 3623.48万 | 3623.48万 |
| 2024-03-07 | 18.21 | 3.76 | 3188.38万 | 3.57 | 1703.25万 | 1674.32万 | 28.92万 | 0 | 0 | 0 | 0 | 0 | 3188.38万 | 3188.38万 |
| 2024-03-06 | 17.55 | 2.87 | 3159.46万 | 3.67 | 1303.12万 | 1690.88万 | -387.75万 | 0 | 0 | 0 | 0 | 0 | 3159.46万 | 3159.46万 |
| 2024-03-05 | 17.06 | 1.07 | 3547.22万 | 4.24 | 1359.83万 | 881.18万 | 478.65万 | 0 | 0 | 0 | 0 | 0 | 3547.22万 | 3547.22万 |
| 2024-03-04 | 16.88 | -1.34 | 3068.57万 | 3.71 | 589.24万 | 646.39万 | -57.15万 | 0 | 0 | 0 | 0 | 0 | 3068.57万 | 3068.57万 |
| 2024-02-29 | 17.08 | 2.64 | 3460.13万 | 4.13 | 930.57万 | 1052.35万 | -121.77万 | 0 | 0 | 0 | 0 | 0 | 3460.13万 | 3460.13万 |
| 2024-02-28 | 16.64 | -9.61 | 3581.91万 | 4.39 | 1624.8万 | 1607.49万 | 17.31万 | 0 | 0 | 0 | 0 | 0 | 3581.91万 | 3581.91万 |
| 2024-02-27 | 18.41 | 1.27 | 3564.6万 | 3.95 | 1444.98万 | 2044.29万 | -599.31万 | 0 | 0 | 0 | 0 | 0 | 3564.6万 | 3564.6万 |
| 2024-02-26 | 18.18 | 0 | 4163.92万 | 4.67 | 3109.6万 | 1082.02万 | 2027.58万 | 0 | 0 | 0 | 0 | 0 | 4163.92万 | 4163.92万 |
| 2024-02-22 | 16.53 | 2.16 | 2420.7万 | 2.99 | 755.77万 | 944.28万 | -188.51万 | 0 | 0 | 0 | 0 | 0 | 2420.7万 | 2420.7万 |
| 2024-02-21 | 16.18 | 1.25 | 2609.21万 | 3.29 | 1080.41万 | 1494.75万 | -414.34万 | 0 | 0 | 0 | 0 | 0 | 2609.21万 | 2609.21万 |
| 2024-02-20 | 15.98 | 3.1 | 3023.55万 | 3.86 | 1111万 | 1279.76万 | -168.76万 | 0 | 0 | 0 | 0 | 0 | 3023.55万 | 3023.55万 |
| 2024-02-19 | 15.5 | 3.06 | 3192.32万 | 4.2 | 1393.37万 | 1995.45万 | -602.07万 | 0 | 0 | 0 | 0 | 0 | 3192.32万 | 3192.32万 |
| 2024-02-07 | 14.55 | -10.02 | 3172.01万 | 4.45 | 1373.9万 | 2337.73万 | -963.83万 | 0 | 0 | 0 | 0 | 0 | 3172.01万 | 3172.01万 |
| 2024-02-06 | 16.17 | 5.07 | 4135.84万 | 5.22 | 2799.45万 | 2221.83万 | 577.62万 | 0 | 0 | 0 | 0 | 0 | 4135.84万 | 4135.84万 |
| 2024-02-05 | 15.39 | -10 | 3558.22万 | 4.72 | 1216.73万 | 1098.33万 | 118.4万 | 0 | 0 | 0 | 0 | 0 | 3558.22万 | 3558.22万 |
| 2024-02-01 | 18.76 | -9.98 | 3262.38万 | 3.55 | 1547.42万 | 1111.49万 | 435.92万 | 0 | 0 | 0 | 0 | 0 | 3262.38万 | 3262.38万 |
| 2024-01-31 | 20.84 | -9.98 | 2826.46万 | 2.77 | 1097.14万 | 2291.08万 | -1193.94万 | 0 | 0 | 0 | 0 | 0 | 2826.46万 | 2826.46万 |
| 2024-01-30 | 23.15 | -9.99 | 4020.4万 | 3.54 | 2126.07万 | 1890.7万 | 235.36万 | 0 | 0 | 0 | 0 | 0 | 4020.4万 | 4020.4万 |
| 2024-01-29 | 25.72 | 10.01 | 3785.03万 | 3 | 0 | 288.7万 | -288.7万 | 0 | 0 | 0 | 0 | 0 | 3785.03万 | 3785.03万 |
| 2024-01-25 | 21.25 | -3.63 | 3264.72万 | 3.14 | 1126.41万 | 1307.42万 | -181.01万 | 0 | 0 | 0 | 0 | 0 | 3264.72万 | 3264.72万 |
| 2024-01-24 | 22.05 | -6.69 | 3445.74万 | 3.19 | 1458.53万 | 1622.39万 | -163.86万 | 0 | 0 | 0 | 0 | 0 | 3445.74万 | 3445.74万 |
| 2024-01-23 | 23.63 | -5.89 | 3609.6万 | 3.12 | 3240.75万 | 1846.07万 | 1394.68万 | 0 | 0 | 0 | 0 | 0 | 3609.6万 | 3609.6万 |
| 2024-01-22 | 25.11 | 3.63 | 2214.92万 | 1.8 | 2038.17万 | 1016.68万 | 1021.48万 | 0 | 0 | 0 | 0 | 0 | 2214.92万 | 2214.92万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。