夏厦精密(001306) - 融资融券统计
夏厦精密(001306) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 72.85 | -2.61 | 1.04亿 | 9.23 | 665.96万 | 427.96万 | 237.99万 | 8.01万 | 1100 | 500 | 1900 | -1400 | 1.04亿 | 1.04亿 |
| 2026-03-05 | 74.23 | 0.62 | 1.03亿 | 8.99 | 560.6万 | 837.03万 | -276.43万 | 20.78万 | 2800 | 100 | 100 | 0 | 1.03亿 | 1.03亿 |
| 2026-03-04 | 73.77 | -2.29 | 1.06亿 | 9.28 | 438.1万 | 530.92万 | -92.82万 | 20.65万 | 2800 | 0 | 500 | -500 | 1.06亿 | 1.05亿 |
| 2026-03-03 | 75.5 | -4.54 | 1.07亿 | 9.15 | 799.63万 | 867.96万 | -68.32万 | 24.91万 | 3300 | 2300 | 0 | 2300 | 1.07亿 | 1.06亿 |
| 2026-03-02 | 79.09 | -2.81 | 1.07亿 | 8.79 | 809.51万 | 1224.39万 | -414.88万 | 7.9万 | 1000 | 0 | 300 | -300 | 1.07亿 | 1.07亿 |
| 2026-02-26 | 83.34 | 0 | 1.14亿 | 8.86 | 754.56万 | 651.56万 | 102.99万 | 14.16万 | 1700 | 0 | 200 | -200 | 1.14亿 | 1.14亿 |
| 2026-02-25 | 83.34 | -2.47 | 1.13亿 | 8.78 | 1520.3万 | 1025.47万 | 494.82万 | 15.83万 | 1900 | 700 | 600 | 100 | 1.13亿 | 1.13亿 |
| 2026-02-24 | 85.45 | 0.29 | 1.08亿 | 8.19 | 1660.77万 | 1683.99万 | -23.22万 | 15.38万 | 1800 | 600 | 100 | 500 | 1.08亿 | 1.08亿 |
| 2026-02-12 | 83.47 | 3.69 | 1.17亿 | 9.07 | 1530.35万 | 885.25万 | 645.1万 | 7.51万 | 900 | 300 | 1500 | -1200 | 1.17亿 | 1.17亿 |
| 2026-02-11 | 80.5 | -1.69 | 1.1亿 | 8.89 | 231.94万 | 427万 | -195.06万 | 16.9万 | 2100 | 0 | 0 | 0 | 1.11亿 | 1.1亿 |
| 2026-02-10 | 81.88 | 1.45 | 1.12亿 | 8.89 | 883.15万 | 585.63万 | 297.51万 | 17.19万 | 2100 | 0 | 1500 | -1500 | 1.13亿 | 1.12亿 |
| 2026-02-09 | 80.71 | 1.34 | 1.09亿 | 8.78 | 429.04万 | 452.2万 | -23.15万 | 29.05万 | 3600 | 0 | 0 | 0 | 1.1亿 | 1.09亿 |
| 2026-02-05 | 78.5 | -2.06 | 1.08亿 | 8.94 | 305.54万 | 444.53万 | -138.99万 | 15.7万 | 2000 | 0 | 1600 | -1600 | 1.08亿 | 1.08亿 |
| 2026-02-04 | 80.15 | 0 | 1.1亿 | 8.87 | 490.92万 | 346.81万 | 144.1万 | 28.85万 | 3600 | 0 | 0 | 0 | 1.1亿 | 1.09亿 |
| 2026-02-03 | 80.15 | 2.17 | 1.08亿 | 8.75 | 598.01万 | 724.98万 | -126.96万 | 28.85万 | 3600 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2026-02-02 | 78.45 | -6.37 | 1.09亿 | 9.04 | 841.86万 | 1128.26万 | -286.4万 | 28.24万 | 3600 | 100 | 0 | 100 | 1.1亿 | 1.09亿 |
| 2026-01-29 | 83.73 | -2.61 | 1.17亿 | 9.07 | 1096.77万 | 1302.16万 | -205.39万 | 29.3万 | 3500 | 0 | 100 | -100 | 1.17亿 | 1.17亿 |
| 2026-01-28 | 85.97 | -4.15 | 1.19亿 | 8.99 | 1437.69万 | 1316.97万 | 120.71万 | 30.94万 | 3600 | 100 | 0 | 100 | 1.2亿 | 1.19亿 |
| 2026-01-21 | 88.18 | 1.97 | 1.23亿 | 9.02 | 1207.59万 | 977.94万 | 229.64万 | 31.74万 | 3600 | 0 | 0 | 0 | 1.23亿 | 1.22亿 |
| 2026-01-20 | 86.48 | -2.03 | 1.2亿 | 9.02 | 1174.6万 | 1153.29万 | 21.31万 | 31.13万 | 3600 | 0 | 0 | 0 | 1.21亿 | 1.2亿 |
| 2026-01-19 | 88.27 | 0.76 | 1.2亿 | 8.82 | 1501.51万 | 1472.69万 | 28.82万 | 31.77万 | 3600 | 0 | 0 | 0 | 1.21亿 | 1.2亿 |
| 2026-01-15 | 85.56 | 0.13 | 1.2亿 | 9.08 | 808万 | 823.35万 | -15.35万 | 29.94万 | 3500 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2026-01-14 | 85.45 | -0.84 | 1.2亿 | 9.1 | 1350.31万 | 2077.97万 | -727.65万 | 29.9万 | 3500 | 100 | 100 | 0 | 1.2亿 | 1.2亿 |
| 2026-01-13 | 86.17 | -1.72 | 1.27亿 | 9.57 | 2296.33万 | 1807万 | 489.33万 | 30.15万 | 3500 | 0 | 100 | -100 | 1.28亿 | 1.27亿 |
| 2026-01-12 | 87.68 | 2.23 | 1.22亿 | 9.05 | 2698.35万 | 2092.2万 | 606.15万 | 31.56万 | 3600 | 0 | 0 | 0 | 1.23亿 | 1.22亿 |
| 2026-01-08 | 86 | 1.08 | 1.21亿 | 9.09 | 1010.93万 | 1301.15万 | -290.22万 | 30.96万 | 3600 | 0 | 0 | 0 | 1.21亿 | 1.2亿 |
| 2026-01-07 | 85.08 | -1.23 | 1.24亿 | 9.4 | 1293.76万 | 1336.29万 | -42.53万 | 30.62万 | 3600 | 0 | 0 | 0 | 1.24亿 | 1.23亿 |
| 2026-01-06 | 86.14 | 0.4 | 1.24亿 | 9.32 | 1665.22万 | 1238.51万 | 426.71万 | 31.01万 | 3600 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2026-01-05 | 85.8 | -3.6 | 1.2亿 | 9.04 | 2396.27万 | 1650.5万 | 745.77万 | 30.88万 | 3600 | 0 | 0 | 0 | 1.2亿 | 1.19亿 |
| 2025-12-25 | 84.19 | 5.5 | 9532.99万 | 7.31 | 2230.73万 | 1163.76万 | 1066.97万 | 29.46万 | 3500 | 100 | 0 | 100 | 9562.46万 | 9503.53万 |
| 2025-12-24 | 79.8 | 0.91 | 8466.02万 | 6.84 | 504.91万 | 709.62万 | -204.7万 | 27.13万 | 3400 | 0 | 100 | -100 | 8493.15万 | 8438.89万 |
| 2025-12-23 | 79.08 | -1.13 | 8670.73万 | 7.07 | 656.64万 | 698.24万 | -41.6万 | 27.67万 | 3500 | 100 | 0 | 100 | 8698.41万 | 8643.05万 |
| 2025-12-22 | 79.98 | 1.3 | 8712.34万 | 7.03 | 812.75万 | 458.67万 | 354.07万 | 27.19万 | 3400 | 200 | 200 | 0 | 8739.53万 | 8685.14万 |
| 2025-12-18 | 78.28 | -1.01 | 8272.28万 | 6.82 | 465.9万 | 438.01万 | 27.88万 | 25.04万 | 3200 | 100 | 0 | 100 | 8297.33万 | 8247.23万 |
| 2025-12-17 | 79.08 | 0.89 | 8244.4万 | 6.73 | 405.02万 | 525.18万 | -120.16万 | 24.51万 | 3100 | 0 | 500 | -500 | 8268.91万 | 8219.88万 |
| 2025-12-16 | 78.38 | -2.33 | 8364.56万 | 6.89 | 403.91万 | 453.7万 | -49.78万 | 28.21万 | 3600 | 3600 | 0 | 3600 | 8392.78万 | 8336.34万 |
| 2025-12-15 | 80.25 | -2.03 | 8414.35万 | 6.76 | 542.11万 | 650.11万 | -108万 | 0 | 0 | 0 | 0 | 0 | 8414.35万 | 8414.35万 |
| 2025-12-11 | 83.03 | -0.94 | 8442.86万 | 6.56 | 601.95万 | 598.61万 | 3.33万 | 0 | 0 | 0 | 0 | 0 | 8442.86万 | 8442.86万 |
| 2025-12-10 | 83.82 | 0.99 | 8439.52万 | 6.5 | 619.62万 | 678.31万 | -58.68万 | 0 | 0 | 0 | 0 | 0 | 8439.52万 | 8439.52万 |
| 2025-12-09 | 83 | -1.69 | 8498.21万 | 6.61 | 604.89万 | 805.32万 | -200.42万 | 0 | 0 | 0 | 0 | 0 | 8498.21万 | 8498.21万 |
| 2025-12-08 | 84.43 | 2.65 | 8698.64万 | 6.65 | 679.02万 | 1097.46万 | -418.43万 | 0 | 0 | 0 | 0 | 0 | 8698.64万 | 8698.64万 |
| 2025-12-04 | 80.8 | 2.56 | 8569.54万 | 6.84 | 951.85万 | 1111.34万 | -159.48万 | 0 | 0 | 0 | 0 | 0 | 8569.54万 | 8569.54万 |
| 2025-12-03 | 78.78 | -1.87 | 8729.03万 | 7.15 | 549.69万 | 704万 | -154.31万 | 0 | 0 | 0 | 0 | 0 | 8729.03万 | 8729.03万 |
| 2025-12-02 | 80.28 | -2.79 | 8883.34万 | 7.14 | 775.66万 | 516.79万 | 258.86万 | 0 | 0 | 0 | 0 | 0 | 8883.34万 | 8883.34万 |
| 2025-12-01 | 82.58 | -0.39 | 8624.48万 | 6.74 | 614.44万 | 518.09万 | 96.35万 | 0 | 0 | 0 | 0 | 0 | 8624.48万 | 8624.48万 |
| 2025-11-27 | 82.74 | 0.47 | 8468.07万 | 6.6 | 380.79万 | 337.57万 | 43.22万 | 0 | 0 | 0 | 0 | 0 | 8468.07万 | 8468.07万 |
| 2025-11-26 | 82.35 | -0.8 | 8424.84万 | 6.6 | 418.03万 | 294.97万 | 123.06万 | 0 | 0 | 0 | 0 | 0 | 8424.84万 | 8424.84万 |
| 2025-11-25 | 83.01 | 0.37 | 8301.78万 | 6.45 | 427.29万 | 803.76万 | -376.47万 | 0 | 0 | 0 | 0 | 0 | 8301.78万 | 8301.78万 |
| 2025-11-24 | 82.7 | 0.27 | 8678.25万 | 6.77 | 553.94万 | 217.36万 | 336.57万 | 0 | 0 | 0 | 0 | 0 | 8678.25万 | 8678.25万 |
| 2025-11-20 | 84.57 | -1.89 | 8292.05万 | 6.33 | 477.33万 | 331.49万 | 145.84万 | 0 | 0 | 0 | 0 | 0 | 8292.05万 | 8292.05万 |
| 2025-11-19 | 86.2 | -1.62 | 8146.21万 | 6.1 | 638.81万 | 378.91万 | 259.9万 | 0 | 0 | 0 | 0 | 0 | 8146.21万 | 8146.21万 |
| 2025-11-18 | 87.62 | 0.46 | 7886.3万 | 5.81 | 668.82万 | 517.12万 | 151.69万 | 0 | 0 | 0 | 0 | 0 | 7886.3万 | 7886.3万 |
| 2025-11-17 | 87.22 | 1.25 | 7734.61万 | 5.72 | 778.96万 | 631.36万 | 147.6万 | 0 | 0 | 0 | 0 | 0 | 7734.61万 | 7734.61万 |
| 2025-11-13 | 87.63 | -1.18 | 7704.4万 | 5.67 | 767.64万 | 568.83万 | 198.81万 | 0 | 0 | 0 | 0 | 0 | 7704.4万 | 7704.4万 |
| 2025-11-12 | 88.68 | -2.05 | 7505.58万 | 5.46 | 413.69万 | 561.76万 | -148.06万 | 0 | 0 | 0 | 0 | 0 | 7505.58万 | 7505.58万 |
| 2025-11-11 | 90.54 | -0.91 | 7653.65万 | 5.45 | 483.12万 | 354.77万 | 128.34万 | 0 | 0 | 0 | 0 | 0 | 7653.65万 | 7653.65万 |
| 2025-11-10 | 91.37 | 1.52 | 7525.3万 | 5.31 | 748.12万 | 853.6万 | -105.48万 | 0 | 0 | 0 | 0 | 0 | 7525.3万 | 7525.3万 |
| 2025-11-06 | 92.4 | 3.59 | 7340.13万 | 5.13 | 977.91万 | 872.14万 | 105.76万 | 0 | 0 | 0 | 0 | 0 | 7340.13万 | 7340.13万 |
| 2025-11-05 | 89.2 | -0.87 | 7234.37万 | 5.23 | 335.05万 | 507.37万 | -172.32万 | 0 | 0 | 0 | 0 | 0 | 7234.37万 | 7234.37万 |
| 2025-11-04 | 89.98 | -3.03 | 7406.69万 | 5.31 | 507.64万 | 554.45万 | -46.81万 | 0 | 0 | 0 | 0 | 0 | 7406.69万 | 7406.69万 |
| 2025-11-03 | 92.79 | -0.37 | 7453.5万 | 5.18 | 543.98万 | 473.13万 | 70.84万 | 0 | 0 | 0 | 0 | 0 | 7453.5万 | 7453.5万 |
| 2025-10-30 | 92.15 | -1.75 | 7779.03万 | 5.45 | 830.47万 | 1355.14万 | -524.67万 | 0 | 0 | 0 | 0 | 0 | 7779.03万 | 7779.03万 |
| 2025-10-29 | 93.79 | -0.01 | 8303.7万 | 5.71 | 975.95万 | 851.29万 | 124.66万 | 0 | 0 | 0 | 0 | 0 | 8303.7万 | 8303.7万 |
| 2025-10-28 | 93.8 | 0.74 | 8179.04万 | 5.63 | 843.9万 | 1362.86万 | -518.95万 | 0 | 0 | 0 | 0 | 0 | 8179.04万 | 8179.04万 |
| 2025-10-28 | 93.8 | 0.74 | 8179.04万 | 5.63 | 843.9万 | 1362.86万 | -518.95万 | 0 | 0 | 0 | 0 | 0 | 8179.04万 | 8179.04万 |
| 2025-10-27 | 93.11 | 2.03 | 8698万 | 6.03 | 1183.94万 | 874.13万 | 309.81万 | 0 | 0 | 0 | 0 | 0 | 8698万 | 8698万 |
| 2025-10-23 | 88.82 | -0.63 | 8019.98万 | 5.83 | 591.2万 | 572.96万 | 18.24万 | 0 | 0 | 0 | 0 | 0 | 8019.98万 | 8019.98万 |
| 2025-10-22 | 89.38 | -0.95 | 8001.73万 | 5.78 | 1180.65万 | 591.08万 | 589.56万 | 0 | 0 | 0 | 0 | 0 | 8001.73万 | 8001.73万 |
| 2025-10-21 | 90.24 | -1.66 | 7412.17万 | 5.3 | 382.28万 | 534.23万 | -151.95万 | 0 | 0 | 0 | 0 | 0 | 7412.17万 | 7412.17万 |
| 2025-10-20 | 91.76 | 3.47 | 7564.12万 | 5.32 | 697.62万 | 562.7万 | 134.91万 | 0 | 0 | 0 | 0 | 0 | 7564.12万 | 7564.12万 |
| 2025-10-20 | 91.76 | 3.47 | 7564.12万 | 5.32 | 697.62万 | 562.7万 | 134.91万 | 0 | 0 | 0 | 0 | 0 | 7564.12万 | 7564.12万 |
| 2025-10-16 | 91.78 | -1.17 | 7321.94万 | 5.15 | 714.27万 | 696.15万 | 18.12万 | 0 | 0 | 0 | 0 | 0 | 7321.94万 | 7321.94万 |
| 2025-10-15 | 92.87 | 1.91 | 7303.82万 | 5.07 | 787.29万 | 644.72万 | 142.57万 | 0 | 0 | 0 | 0 | 0 | 7303.82万 | 7303.82万 |
| 2025-10-14 | 91.13 | -4.48 | 7161.24万 | 5.07 | 623.31万 | 1396.76万 | -773.44万 | 0 | 0 | 0 | 0 | 0 | 7161.24万 | 7161.24万 |
| 2025-10-13 | 95.4 | -3.79 | 7934.69万 | 5.37 | 623.03万 | 1027.13万 | -404.09万 | 0 | 0 | 0 | 0 | 0 | 7934.69万 | 7934.69万 |
| 2025-10-09 | 102.72 | -0.06 | 8444.89万 | 5.3 | 1421.16万 | 1126.83万 | 294.32万 | 0 | 0 | 0 | 0 | 0 | 8444.89万 | 8444.89万 |
| 2025-09-29 | 105.04 | 2.68 | 8635.9万 | 5.3 | 1537.87万 | 1517.33万 | 20.53万 | 0 | 0 | 0 | 0 | 0 | 8635.9万 | 8635.9万 |
| 2025-09-25 | 108.9 | 0.49 | 8907.73万 | 5.28 | 1850.88万 | 1594.6万 | 256.28万 | 0 | 0 | 0 | 0 | 0 | 8907.73万 | 8907.73万 |
| 2025-09-24 | 108.37 | 4.12 | 8651.45万 | 5.15 | 2383.99万 | 2133.8万 | 250.19万 | 0 | 0 | 0 | 0 | 0 | 8651.45万 | 8651.45万 |
| 2025-09-23 | 104.08 | 0.11 | 8401.26万 | 5.21 | 1240.36万 | 1282.61万 | -42.25万 | 0 | 0 | 0 | 0 | 0 | 8401.26万 | 8401.26万 |
| 2025-09-22 | 103.97 | 1.42 | 8443.51万 | 5.24 | 1263.51万 | 1713.87万 | -450.35万 | 0 | 0 | 0 | 0 | 0 | 8443.51万 | 8443.51万 |
| 2025-09-18 | 105.09 | -2.7 | 9120.51万 | 5.6 | 2489.78万 | 2376.12万 | 113.65万 | 0 | 0 | 0 | 0 | 0 | 9120.51万 | 9120.51万 |
| 2025-09-17 | 108.01 | 0.19 | 9006.85万 | 5.38 | 1434.73万 | 1458.27万 | -23.54万 | 0 | 0 | 0 | 0 | 0 | 9006.85万 | 9006.85万 |
| 2025-09-16 | 107.8 | 3.77 | 9030.39万 | 5.4 | 2702.02万 | 3155.19万 | -453.17万 | 0 | 0 | 0 | 0 | 0 | 9030.39万 | 9030.39万 |
| 2025-09-15 | 103.88 | -1.53 | 9483.56万 | 5.89 | 1360.01万 | 1833.98万 | -473.97万 | 0 | 0 | 0 | 0 | 0 | 9483.56万 | 9483.56万 |
| 2025-09-11 | 101.33 | 2.1 | 8662.43万 | 5.52 | 1180.44万 | 1461.93万 | -281.49万 | 0 | 0 | 0 | 0 | 0 | 8662.43万 | 8662.43万 |
| 2025-09-10 | 99.25 | -1.73 | 8943.92万 | 5.81 | 791.6万 | 1791.08万 | -999.47万 | 0 | 0 | 0 | 0 | 0 | 8943.92万 | 8943.92万 |
| 2025-09-09 | 101 | 0.71 | 9943.4万 | 6.35 | 2982.77万 | 3026.99万 | -44.22万 | 0 | 0 | 0 | 0 | 0 | 9943.4万 | 9943.4万 |
| 2025-09-08 | 100.29 | 5.36 | 9987.62万 | 6.42 | 2544.54万 | 2909.87万 | -365.33万 | 0 | 0 | 0 | 0 | 0 | 9987.62万 | 9987.62万 |
| 2025-09-04 | 90.79 | -4.63 | 1.02亿 | 7.28 | 1072.55万 | 1998.78万 | -926.22万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-03 | 95.2 | -5.74 | 1.11亿 | 7.57 | 1825.66万 | 2638.44万 | -812.77万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-02 | 101 | 5.54 | 1.19亿 | 7.66 | 3948.97万 | 3629.24万 | 319.73万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-09-01 | 95.7 | -0.4 | 1.16亿 | 7.86 | 1224.43万 | 1229.63万 | -5.19万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-08-28 | 97.39 | -1.13 | 1.21亿 | 8.08 | 2614.35万 | 1747.92万 | 866.43万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-08-27 | 98.5 | -1.05 | 1.13亿 | 7.42 | 2312.47万 | 2040.35万 | 272.12万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-26 | 99.55 | -4.05 | 1.1亿 | 7.16 | 2253.49万 | 2516.79万 | -263.29万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-08-25 | 103.75 | 3.8 | 1.13亿 | 7.04 | 2986.05万 | 3373.16万 | -387.11万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-21 | 101.35 | -5.28 | 1.11亿 | 7.1 | 2387.31万 | 3683.52万 | -1296.21万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-20 | 107 | -3.23 | 1.24亿 | 7.5 | 4390.42万 | 5202.66万 | -812.23万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-08-19 | 110.57 | 10 | 1.32亿 | 7.73 | 5815.26万 | 5296.92万 | 518.34万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-08-18 | 100.52 | -0.15 | 1.27亿 | 8.17 | 4354.87万 | 3876.1万 | 478.77万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-08-14 | 96.02 | -1.33 | 1.34亿 | 9.01 | 4282.13万 | 4054.24万 | 227.89万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-08-13 | 97.31 | 0.8 | 1.31亿 | 8.74 | 3278.04万 | 3933.07万 | -655.02万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-08-13 | 97.31 | 0.8 | 1.31亿 | 8.74 | 3278.04万 | 3933.07万 | -655.02万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-08-12 | 96.54 | -3.56 | 1.38亿 | 9.25 | 3734.91万 | 4732.74万 | -997.83万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-08-11 | 100.1 | 4.28 | 1.48亿 | 9.56 | 6555.36万 | 6964.67万 | -409.31万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2025-08-07 | 96.41 | -3.88 | 1.78亿 | 11.97 | 3344.11万 | 2648.43万 | 695.68万 | 0 | 0 | 0 | 0 | 0 | 1.78亿 | 1.78亿 |
| 2025-08-06 | 100.3 | 4.36 | 1.71亿 | 11.06 | 9179.18万 | 8243.04万 | 936.13万 | 0 | 0 | 0 | 0 | 0 | 1.71亿 | 1.71亿 |
| 2025-08-05 | 96.11 | 4.7 | 1.62亿 | 10.91 | 7259.54万 | 5617.6万 | 1641.94万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2025-08-04 | 91.8 | 10.01 | 1.46亿 | 10.27 | 9054.48万 | 8090.13万 | 964.34万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-07-31 | 78.25 | 0 | 1.07亿 | 8.85 | 784.79万 | 724.38万 | 60.41万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-30 | 78.25 | -2.77 | 1.06亿 | 8.8 | 673.68万 | 853.64万 | -179.96万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-07-29 | 80.48 | -0.52 | 1.08亿 | 8.7 | 1349.01万 | 1260.11万 | 88.9万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-07-28 | 80.9 | 0.4 | 1.07亿 | 8.58 | 950.39万 | 1038.11万 | -87.72万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-24 | 80.92 | -0.59 | 1.06亿 | 8.49 | 1625.69万 | 1058.84万 | 566.85万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-07-23 | 81.4 | 3.16 | 1亿 | 7.99 | 1944.14万 | 2031.92万 | -87.77万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-07-22 | 78.91 | -3.83 | 1.01亿 | 8.32 | 1493.93万 | 1435.89万 | 58.04万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-21 | 82.05 | 1.9 | 1.01亿 | 7.95 | 2023.95万 | 1249.28万 | 774.66万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-17 | 81.7 | 1.82 | 9184.81万 | 7.25 | 3097.69万 | 2118.23万 | 979.45万 | 0 | 0 | 0 | 0 | 0 | 9184.81万 | 9184.81万 |
| 2025-07-16 | 80.24 | 6.18 | 8205.35万 | 6.6 | 3033.68万 | 3222.75万 | -189.06万 | 0 | 0 | 0 | 0 | 0 | 8205.35万 | 8205.35万 |
| 2025-07-15 | 75.57 | 0.32 | 8394.41万 | 7.17 | 517.56万 | 770.36万 | -252.8万 | 0 | 0 | 0 | 0 | 0 | 8394.41万 | 8394.41万 |
| 2025-07-14 | 75.33 | 2.1 | 8647.22万 | 7.41 | 1204.54万 | 1063.8万 | 140.73万 | 0 | 0 | 0 | 0 | 0 | 8647.22万 | 8647.22万 |
| 2025-07-10 | 72.15 | -1.46 | 8418.62万 | 7.53 | 459.71万 | 711.46万 | -251.74万 | 0 | 0 | 0 | 0 | 0 | 8418.62万 | 8418.62万 |
| 2025-07-09 | 73.22 | -0.11 | 8670.37万 | 7.64 | 749.04万 | 689.31万 | 59.72万 | 0 | 0 | 0 | 0 | 0 | 8670.37万 | 8670.37万 |
| 2025-07-08 | 73.3 | 1.81 | 8610.64万 | 7.58 | 366.23万 | 275.72万 | 90.5万 | 0 | 0 | 0 | 0 | 0 | 8610.64万 | 8610.64万 |
| 2025-07-07 | 72 | -0.36 | 8520.13万 | 7.63 | 335.05万 | 365万 | -29.95万 | 0 | 0 | 0 | 0 | 0 | 8520.13万 | 8520.13万 |
| 2025-07-03 | 73.57 | 0.31 | 8606.07万 | 7.55 | 371.64万 | 586.13万 | -214.48万 | 0 | 0 | 0 | 0 | 0 | 8606.07万 | 8606.07万 |
| 2025-07-02 | 73.5 | -1.92 | 8820.56万 | 7.74 | 374.1万 | 691.84万 | -317.74万 | 0 | 0 | 0 | 0 | 0 | 8820.56万 | 8820.56万 |
| 2025-07-01 | 74.94 | -1.32 | 9138.3万 | 7.87 | 604.04万 | 515.59万 | 88.45万 | 0 | 0 | 0 | 0 | 0 | 9138.3万 | 9138.3万 |
| 2025-06-30 | 75.94 | 1.96 | 9049.85万 | 7.69 | 911.5万 | 734.59万 | 176.91万 | 0 | 0 | 0 | 0 | 0 | 9049.85万 | 9049.85万 |
| 2025-06-26 | 74.12 | -0.58 | 9045.87万 | 7.87 | 1053.17万 | 1272.98万 | -219.8万 | 0 | 0 | 0 | 0 | 0 | 9045.87万 | 9045.87万 |
| 2025-06-25 | 74.55 | 1.29 | 9265.68万 | 8.02 | 1264.89万 | 1443.02万 | -178.12万 | 0 | 0 | 0 | 0 | 0 | 9265.68万 | 9265.68万 |
| 2025-06-24 | 73.6 | 4.37 | 9443.8万 | 8.28 | 1356.91万 | 1041.63万 | 315.28万 | 0 | 0 | 0 | 0 | 0 | 9443.8万 | 9443.8万 |
| 2025-06-23 | 70.52 | 0.69 | 9128.51万 | 8.35 | 535.07万 | 476.91万 | 58.15万 | 0 | 0 | 0 | 0 | 0 | 9128.51万 | 9128.51万 |
| 2025-06-19 | 73.03 | 0.48 | 8971.27万 | 7.93 | 1003.1万 | 1138.32万 | -135.22万 | 0 | 0 | 0 | 0 | 0 | 8971.27万 | 8971.27万 |
| 2025-06-18 | 72.68 | 0.35 | 9106.5万 | 8.08 | 775.39万 | 503.15万 | 272.24万 | 0 | 0 | 0 | 0 | 0 | 9106.5万 | 9106.5万 |
| 2025-06-17 | 72.43 | 0.37 | 8834.26万 | 7.87 | 438.77万 | 378.49万 | 60.28万 | 0 | 0 | 0 | 0 | 0 | 8834.26万 | 8834.26万 |
| 2025-06-16 | 72.16 | 0.15 | 8773.97万 | 7.84 | 448.4万 | 452.47万 | -4.06万 | 0 | 0 | 0 | 0 | 0 | 8773.97万 | 8773.97万 |
| 2025-06-12 | 74.35 | -0.07 | 8797.8万 | 7.63 | 614.2万 | 843.71万 | -229.5万 | 0 | 0 | 0 | 0 | 0 | 8797.8万 | 8797.8万 |
| 2025-06-11 | 74.4 | 0.13 | 9027.31万 | 7.83 | 744.68万 | 958.23万 | -213.55万 | 0 | 0 | 0 | 0 | 0 | 9027.31万 | 9027.31万 |
| 2025-06-10 | 74.3 | -2.91 | 9240.86万 | 8.02 | 1141.53万 | 1206.61万 | -65.07万 | 0 | 0 | 0 | 0 | 0 | 9240.86万 | 9240.86万 |
| 2025-06-09 | 76.53 | 0.29 | 9305.94万 | 7.85 | 1284.99万 | 836.46万 | 448.52万 | 0 | 0 | 0 | 0 | 0 | 9305.94万 | 9305.94万 |
| 2025-06-05 | 77.07 | 5.37 | 9410.69万 | 7.88 | 2289.65万 | 1933.97万 | 355.68万 | 0 | 0 | 0 | 0 | 0 | 9410.69万 | 9410.69万 |
| 2025-06-04 | 73.14 | -0.12 | 9055.01万 | 7.99 | 793.3万 | 897.67万 | -104.37万 | 0 | 0 | 0 | 0 | 0 | 9055.01万 | 9055.01万 |
| 2025-06-03 | 73.23 | -1.08 | 9159.39万 | 8.07 | 858.74万 | 778.33万 | 80.4万 | 0 | 0 | 0 | 0 | 0 | 9159.39万 | 9159.39万 |
| 2025-05-29 | 75.89 | 0.8 | 9275.01万 | 7.88 | 976.88万 | 844.01万 | 132.86万 | 0 | 0 | 0 | 0 | 0 | 9275.01万 | 9275.01万 |
| 2025-05-28 | 75.29 | -1.03 | 9142.14万 | 7.83 | 532.84万 | 539.36万 | -6.52万 | 0 | 0 | 0 | 0 | 0 | 9142.14万 | 9142.14万 |
| 2025-05-27 | 76.07 | -1.78 | 9148.66万 | 7.76 | 588.02万 | 473.89万 | 114.12万 | 0 | 0 | 0 | 0 | 0 | 9148.66万 | 9148.66万 |
| 2025-05-26 | 77.45 | 0.81 | 9034.54万 | 7.53 | 722.49万 | 601.07万 | 121.41万 | 0 | 0 | 0 | 0 | 0 | 9034.54万 | 9034.54万 |
| 2025-05-22 | 77.7 | -2.03 | 9381.99万 | 7.79 | 697.49万 | 885.74万 | -188.24万 | 0 | 0 | 0 | 0 | 0 | 9381.99万 | 9381.99万 |
| 2025-05-21 | 79.31 | -1.25 | 9570.24万 | 7.79 | 987.31万 | 1178.18万 | -190.86万 | 0 | 0 | 0 | 0 | 0 | 9570.24万 | 9570.24万 |
| 2025-05-20 | 80.31 | -0.16 | 9761.1万 | 7.84 | 850.3万 | 1745.74万 | -895.44万 | 0 | 0 | 0 | 0 | 0 | 9761.1万 | 9761.1万 |
| 2025-05-19 | 80.44 | -3.06 | 1.06亿 | 8.55 | 1835.72万 | 1576.89万 | 258.82万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-05-15 | 82.13 | -1.92 | 1.04亿 | 8.19 | 1413.14万 | 1649.86万 | -236.71万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-05-14 | 83.74 | -1.66 | 1.06亿 | 8.22 | 1273.81万 | 1261.65万 | 12.15万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-05-13 | 85.15 | -2.12 | 1.06亿 | 8.07 | 1133.49万 | 1576.56万 | -443.07万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-05-12 | 86.99 | 0.92 | 1.1亿 | 8.23 | 2534.34万 | 1272.27万 | 1262.06万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-05-08 | 87 | -1.1 | 1.01亿 | 7.52 | 1506.36万 | 2353.49万 | -847.13万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-05-08 | 87 | -1.1 | 1.01亿 | 7.52 | 1506.36万 | 2353.49万 | -847.13万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-05-08 | 87 | -1.1 | 1.01亿 | 7.52 | 1506.36万 | 2353.49万 | -847.13万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-05-07 | 87.97 | -2.59 | 1.09亿 | 8.05 | 2818.26万 | 3967.9万 | -1149.63万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-05-06 | 90.31 | 2.62 | 1.21亿 | 8.67 | 5182.37万 | 4762.16万 | 420.2万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-04-29 | 82.73 | 4.55 | 1.19亿 | 9.31 | 4728.8万 | 3044.36万 | 1684.43万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-04-28 | 79.13 | -3.91 | 1.02亿 | 8.36 | 3163.24万 | 2044.66万 | 1118.58万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-04-24 | 74.86 | -0.85 | 9449.56万 | 8.14 | 1961.47万 | 1616.97万 | 344.49万 | 0 | 0 | 0 | 0 | 0 | 9449.56万 | 9449.56万 |
| 2025-04-23 | 75.5 | 6.4 | 9105.06万 | 7.78 | 2205.69万 | 1141.62万 | 1064.06万 | 0 | 0 | 0 | 0 | 0 | 9105.06万 | 9105.06万 |
| 2025-04-22 | 70.96 | -2.14 | 8040.99万 | 7.31 | 348.41万 | 737.61万 | -389.19万 | 0 | 0 | 0 | 0 | 0 | 8040.99万 | 8040.99万 |
| 2025-04-21 | 72.51 | 1.94 | 8430.19万 | 7.5 | 519.28万 | 1386.23万 | -866.94万 | 0 | 0 | 0 | 0 | 0 | 8430.19万 | 8430.19万 |
| 2025-04-21 | 72.51 | 1.94 | 8430.19万 | 7.5 | 519.28万 | 1386.23万 | -866.94万 | 0 | 0 | 0 | 0 | 0 | 8430.19万 | 8430.19万 |
| 2025-04-17 | 71.52 | -0.47 | 9352.47万 | 8.44 | 538.95万 | 996.81万 | -457.85万 | 0 | 0 | 0 | 0 | 0 | 9352.47万 | 9352.47万 |
| 2025-04-16 | 71.86 | -2.73 | 9810.32万 | 8.81 | 770.33万 | 864.45万 | -94.11万 | 0 | 0 | 0 | 0 | 0 | 9810.32万 | 9810.32万 |
| 2025-04-15 | 73.88 | 0.35 | 9904.43万 | 8.65 | 1043.38万 | 1343.14万 | -299.75万 | 0 | 0 | 0 | 0 | 0 | 9904.43万 | 9904.43万 |
| 2025-04-14 | 73.62 | 0.73 | 1.02亿 | 8.94 | 1508.88万 | 1282.46万 | 226.42万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-04-10 | 71.23 | 2.05 | 9443.7万 | 8.55 | 1764.54万 | 1625.65万 | 138.89万 | 0 | 0 | 0 | 0 | 0 | 9443.7万 | 9443.7万 |
| 2025-04-09 | 69.8 | 2.65 | 9304.81万 | 8.6 | 1825.37万 | 1194.1万 | 631.27万 | 0 | 0 | 0 | 0 | 0 | 9304.81万 | 9304.81万 |
| 2025-04-08 | 68 | -0.07 | 8673.53万 | 8.23 | 1217.9万 | 1464.25万 | -246.35万 | 0 | 0 | 0 | 0 | 0 | 8673.53万 | 8673.53万 |
| 2025-04-07 | 68.05 | -9.28 | 8919.89万 | 8.46 | 1268.44万 | 1843.03万 | -574.59万 | 0 | 0 | 0 | 0 | 0 | 8919.89万 | 8919.89万 |
| 2025-04-02 | 77.89 | 0.43 | 9406.55万 | 7.79 | 611.42万 | 662.21万 | -50.79万 | 0 | 0 | 0 | 0 | 0 | 9406.55万 | 9406.55万 |
| 2025-03-26 | 81.98 | 0.96 | 9762.34万 | 7.68 | 1013.38万 | 785.04万 | 228.34万 | 0 | 0 | 0 | 0 | 0 | 9762.34万 | 9762.34万 |
| 2025-03-25 | 81.2 | -2.64 | 9534万 | 7.58 | 762.06万 | 1162.5万 | -400.43万 | 0 | 0 | 0 | 0 | 0 | 9534万 | 9534万 |
| 2025-03-24 | 83.4 | -3.91 | 9934.44万 | 7.69 | 2304.41万 | 5139.07万 | -2834.66万 | 0 | 0 | 0 | 0 | 0 | 9934.44万 | 9934.44万 |
| 2025-03-20 | 96.43 | -3.09 | 1.37亿 | 9.19 | 4036.65万 | 3773.93万 | 262.71万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-03-19 | 99.5 | 3.11 | 1.34亿 | 8.73 | 3923.5万 | 5115.95万 | -1192.44万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-03-18 | 96.5 | 0.76 | 1.46亿 | 9.8 | 2269.92万 | 2973.62万 | -703.7万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-03-17 | 95.77 | -0.72 | 1.53亿 | 10.35 | 2182.5万 | 2169.34万 | 13.16万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-03-13 | 94.83 | -3.74 | 1.62亿 | 11.02 | 4554.34万 | 4884.74万 | -330.39万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2025-03-12 | 98.51 | -3.57 | 1.65亿 | 10.83 | 3094.54万 | 3808.95万 | -714.41万 | 0 | 0 | 0 | 0 | 0 | 1.65亿 | 1.65亿 |
| 2025-03-11 | 102.16 | -6.12 | 1.72亿 | 10.89 | 4504.97万 | 3485.21万 | 1019.76万 | 0 | 0 | 0 | 0 | 0 | 1.72亿 | 1.72亿 |
| 2025-03-10 | 108.82 | 10 | 1.62亿 | 9.62 | 2168.64万 | 3430.11万 | -1261.46万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2025-03-06 | 95.58 | -1.46 | 1.69亿 | 11.47 | 3627.57万 | 2306.57万 | 1320.99万 | 0 | 0 | 0 | 0 | 0 | 1.69亿 | 1.69亿 |
| 2025-03-05 | 97 | 4.54 | 1.56亿 | 10.42 | 4990.48万 | 3979.15万 | 1011.33万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-03-04 | 92.79 | 2.3 | 1.46亿 | 10.19 | 2525.88万 | 3759.74万 | -1233.86万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-03-03 | 90.7 | -4.75 | 1.58亿 | 11.3 | 2748.59万 | 3452.03万 | -703.44万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2025-02-27 | 103.38 | 10 | 1.81亿 | 11.35 | 8057.87万 | 5637.5万 | 2420.36万 | 0 | 0 | 0 | 0 | 0 | 1.81亿 | 1.81亿 |
| 2025-02-26 | 93.98 | 8.15 | 1.57亿 | 10.82 | 9595.25万 | 4945.08万 | 4650.16万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-02-25 | 86.9 | -0.91 | 1.11亿 | 8.25 | 4212.28万 | 5318.08万 | -1105.79万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-02-24 | 87.7 | 2.57 | 1.22亿 | 8.99 | 5536.85万 | 5683.13万 | -146.27万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-02-20 | 77.73 | 10.01 | 1.08亿 | 9.01 | 2175.13万 | 2703.35万 | -528.22万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-02-19 | 70.66 | 4.96 | 1.13亿 | 10.39 | 3290.57万 | 2873.13万 | 417.43万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-02-18 | 67.32 | 0.06 | 1.09亿 | 10.51 | 1744.08万 | 1595.47万 | 148.6万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-02-17 | 67.28 | 1.8 | 1.08亿 | 10.37 | 1139.9万 | 1144.03万 | -4.12万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-02-13 | 67.61 | -4.99 | 1.13亿 | 10.82 | 2858.1万 | 1796.16万 | 1061.93万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-02-12 | 71.16 | -1.98 | 1.02亿 | 9.32 | 2422.27万 | 2829.76万 | -407.49万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-02-11 | 72.6 | 2.77 | 1.06亿 | 9.5 | 4833.63万 | 4561.48万 | 272.14万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-02-10 | 70.64 | 2.08 | 1.04亿 | 9.51 | 2020.63万 | 2400.66万 | -380.03万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-02-06 | 69.9 | 5.11 | 1.18亿 | 10.94 | 3399.67万 | 2735.11万 | 664.55万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-02-05 | 66.5 | 2.69 | 1.11亿 | 10.85 | 3466.93万 | 1751.98万 | 1714.95万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-01-23 | 62.69 | -3.76 | 1.05亿 | 10.9 | 2154.27万 | 1759.67万 | 394.59万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-01-22 | 65.14 | -1.45 | 1.01亿 | 10.1 | 1880.09万 | 2055.57万 | -175.48万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-01-21 | 66.1 | 7.65 | 1.03亿 | 10.12 | 3586.63万 | 3423.14万 | 163.49万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-01-20 | 61.4 | -3.63 | 1.02亿 | 10.72 | 2815.98万 | 2196.45万 | 619.52万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-01-16 | 57.92 | -1.09 | 1.01亿 | 11.33 | 900.22万 | 1053.39万 | -153.17万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-01-15 | 58.56 | -1.75 | 1.03亿 | 11.37 | 928.16万 | 1249.44万 | -321.28万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-01-14 | 59.6 | 6.03 | 1.06亿 | 11.52 | 1932.08万 | 1016.71万 | 915.37万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-01-13 | 56.21 | 2.39 | 9730.28万 | 11.17 | 1119.9万 | 754.08万 | 365.81万 | 0 | 0 | 0 | 0 | 0 | 9730.28万 | 9730.28万 |
| 2025-01-09 | 53.8 | 1.86 | 9598.98万 | 11.51 | 467.78万 | 512.28万 | -44.49万 | 0 | 0 | 0 | 0 | 0 | 9598.98万 | 9598.98万 |
| 2025-01-08 | 52.82 | 1.38 | 9643.48万 | 11.78 | 433.95万 | 487.75万 | -53.79万 | 0 | 0 | 0 | 0 | 0 | 9643.48万 | 9643.48万 |
| 2025-01-07 | 52.1 | 2.86 | 9697.28万 | 12.01 | 166.77万 | 310.12万 | -143.35万 | 0 | 0 | 0 | 0 | 0 | 9697.28万 | 9697.28万 |
| 2025-01-06 | 50.65 | -2.76 | 9840.63万 | 12.53 | 277.24万 | 465.73万 | -188.49万 | 0 | 0 | 0 | 0 | 0 | 9840.63万 | 9840.63万 |
| 2025-01-02 | 54.14 | -3.67 | 1.03亿 | 12.31 | 415.37万 | 512.02万 | -96.64万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-12-30 | 58.58 | -1.23 | 1.05亿 | 11.59 | 471.22万 | 299.05万 | 172.17万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-12-26 | 59.9 | 1.35 | 1亿 | 10.87 | 765.56万 | 777.38万 | -11.82万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-12-25 | 59.1 | -0.3 | 1.01亿 | 11.03 | 639.97万 | 711.06万 | -71.08万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-12-24 | 59.28 | 2.83 | 1.01亿 | 11.08 | 762.25万 | 695.55万 | 66.7万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-12-23 | 57.65 | -5.8 | 1.01亿 | 11.32 | 894.28万 | 1429.05万 | -534.77万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-12-19 | 59.52 | -0.8 | 1.1亿 | 11.94 | 736.58万 | 803.99万 | -67.4万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2024-12-18 | 60 | -0.41 | 1.1亿 | 11.92 | 761.17万 | 1194.95万 | -433.78万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2024-12-17 | 60.25 | -6.42 | 1.15亿 | 12.34 | 1738.53万 | 1128.43万 | 610.09万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2024-12-16 | 64.38 | 0.2 | 1.09亿 | 10.93 | 1322.96万 | 1344.29万 | -21.32万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2024-12-12 | 67.15 | 1.48 | 1.02亿 | 9.88 | 2744.16万 | 2846.15万 | -101.99万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-12-11 | 66.17 | 1.83 | 1.03亿 | 10.13 | 2289.58万 | 2591.37万 | -301.78万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-12-10 | 64.98 | 3.14 | 1.06亿 | 10.61 | 3094.48万 | 2674.8万 | 419.68万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2024-12-09 | 63 | 1.47 | 1.02亿 | 10.51 | 1753.02万 | 1849.8万 | -96.78万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-12-05 | 64.62 | 2.26 | 9762.42万 | 9.75 | 3334.75万 | 3600.07万 | -265.31万 | 0 | 0 | 0 | 0 | 0 | 9762.42万 | 9762.42万 |
| 2024-12-04 | 63.19 | 2.05 | 1亿 | 10.24 | 2222.94万 | 1874.02万 | 348.91万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-12-03 | 61.92 | 1.52 | 9678.82万 | 10.08 | 1604.56万 | 2214.09万 | -609.52万 | 0 | 0 | 0 | 0 | 0 | 9678.82万 | 9678.82万 |
| 2024-12-02 | 60.99 | 1.68 | 1.02亿 | 10.88 | 2760.59万 | 2057.33万 | 703.25万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-11-28 | 56.8 | -2 | 1亿 | 11.38 | 1301.04万 | 909.14万 | 391.89万 | 9.08万 | 1600 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-11-27 | 57.96 | 1.45 | 9623.07万 | 10.71 | 794.05万 | 1020.13万 | -226.07万 | 9.27万 | 1600 | 0 | 0 | 0 | 9632.34万 | 9613.79万 |
| 2024-11-26 | 57.13 | -5.26 | 9849.15万 | 11.12 | 1718.77万 | 1422.25万 | 296.52万 | 9.14万 | 1600 | 0 | 0 | 0 | 9858.29万 | 9840.01万 |
| 2024-11-25 | 60.3 | 3.17 | 9552.63万 | 10.22 | 1719.52万 | 2035.53万 | -316万 | 9.64万 | 1600 | 0 | 0 | 0 | 9562.27万 | 9542.98万 |
| 2024-11-21 | 63.91 | -5.16 | 9430.35万 | 9.52 | 4052.86万 | 3333.76万 | 719.1万 | 10.22万 | 1600 | 0 | 0 | 0 | 9440.57万 | 9420.12万 |
| 2024-11-20 | 67.39 | 4.77 | 8711.24万 | 8.34 | 5070.55万 | 5488.45万 | -417.9万 | 10.78万 | 1600 | 0 | 0 | 0 | 8722.02万 | 8700.46万 |
| 2024-11-19 | 64.32 | 10.01 | 9129.14万 | 9.16 | 4026.88万 | 3907.21万 | 119.66万 | 10.29万 | 1600 | 0 | 0 | 0 | 9139.43万 | 9118.85万 |
| 2024-11-18 | 58.47 | 2.58 | 9009.47万 | 9.94 | 2421.25万 | 2544.62万 | -123.37万 | 9.35万 | 1600 | 0 | 0 | 0 | 9018.83万 | 9000.12万 |
| 2024-11-14 | 56.88 | -3.25 | 9243.22万 | 10.48 | 1088.09万 | 877.28万 | 210.8万 | 9.1万 | 1600 | 0 | 0 | 0 | 9252.32万 | 9234.12万 |
| 2024-11-13 | 58.79 | 1.47 | 9032.41万 | 9.91 | 1551.62万 | 1401.68万 | 149.94万 | 9.4万 | 1600 | 0 | 0 | 0 | 9041.82万 | 9023.01万 |
| 2024-11-12 | 57.94 | -3.67 | 8882.47万 | 9.89 | 1910.45万 | 1914.73万 | -4.27万 | 9.27万 | 1600 | 0 | 0 | 0 | 8891.74万 | 8873.2万 |
| 2024-11-11 | 60.15 | 1.25 | 8886.75万 | 9.53 | 3072.04万 | 1926.86万 | 1145.17万 | 9.62万 | 1600 | 0 | 0 | 0 | 8896.37万 | 8877.12万 |
| 2024-11-07 | 55.6 | 0 | 6773.12万 | 7.86 | 1778.04万 | 2013.94万 | -235.9万 | 8.89万 | 1600 | 0 | 0 | 0 | 6782.01万 | 6764.22万 |
| 2024-11-06 | 55.6 | -0.23 | 7009.02万 | 8.13 | 2804.11万 | 3374.37万 | -570.26万 | 8.89万 | 1600 | 0 | 0 | 0 | 7017.91万 | 7000.12万 |
| 2024-11-05 | 55.73 | 7.11 | 7579.28万 | 8.77 | 4235.25万 | 4822.14万 | -586.89万 | 8.91万 | 1600 | 0 | 0 | 0 | 7588.2万 | 7570.37万 |
| 2024-11-04 | 52.03 | 10 | 8166.18万 | 10.13 | 1898.07万 | 975.36万 | 922.71万 | 8.32万 | 1600 | 0 | 0 | 0 | 8174.5万 | 8157.85万 |
| 2024-10-31 | 48.97 | 0.35 | 7360.23万 | 9.7 | 360.11万 | 548.77万 | -188.66万 | 7.83万 | 1600 | 0 | 0 | 0 | 7368.06万 | 7352.39万 |
| 2024-10-30 | 48.8 | -1.71 | 7548.89万 | 9.98 | 494.77万 | 475.55万 | 19.22万 | 7.8万 | 1600 | 0 | 300 | -300 | 7556.69万 | 7541.08万 |
| 2024-10-29 | 49.65 | -2.07 | 7529.66万 | 9.78 | 1078.09万 | 440.54万 | 637.54万 | 9.43万 | 1900 | 0 | 0 | 0 | 7539.09万 | 7520.23万 |
| 2024-10-28 | 50.7 | 1.64 | 6892.11万 | 8.77 | 572.79万 | 715.85万 | -143.05万 | 9.63万 | 1900 | 0 | 0 | 0 | 6901.74万 | 6882.48万 |
| 2024-10-24 | 49.55 | -2.48 | 7218.71万 | 9.4 | 829万 | 836.73万 | -7.72万 | 6.93万 | 1400 | 0 | 0 | 0 | 7225.65万 | 7211.77万 |
| 2024-10-23 | 50.81 | 2.01 | 7226.44万 | 9.18 | 1248.3万 | 1172.78万 | 75.52万 | 7.11万 | 1400 | 500 | 0 | 500 | 7233.55万 | 7219.32万 |
| 2024-10-22 | 49.81 | 2.17 | 7150.91万 | 9.26 | 1010.86万 | 801.41万 | 209.44万 | 4.48万 | 900 | 0 | 0 | 0 | 7155.4万 | 7146.43万 |
| 2024-10-22 | 49.81 | 2.17 | 7150.91万 | 9.26 | 1010.86万 | 801.41万 | 209.44万 | 4.48万 | 900 | 0 | 0 | 0 | 7155.4万 | 7146.43万 |
| 2024-10-21 | 48.75 | 1.33 | 6941.47万 | 9.19 | 1030.04万 | 1872.27万 | -842.23万 | 4.38万 | 900 | 0 | 100 | -100 | 6945.85万 | 6937.08万 |
| 2024-10-21 | 48.75 | 1.33 | 6941.47万 | 9.19 | 1030.04万 | 1872.27万 | -842.23万 | 4.38万 | 900 | 0 | 100 | -100 | 6945.85万 | 6937.08万 |
| 2024-10-17 | 46.51 | -0.92 | 8108.52万 | 11.25 | 252.85万 | 603.54万 | -350.69万 | 4.65万 | 1000 | 0 | 0 | 0 | 8113.17万 | 8103.87万 |
| 2024-10-17 | 46.51 | -0.92 | 8108.52万 | 11.25 | 252.85万 | 603.54万 | -350.69万 | 4.65万 | 1000 | 0 | 0 | 0 | 8113.17万 | 8103.87万 |
| 2024-10-16 | 46.94 | -0.34 | 8459.21万 | 11.63 | 498.48万 | 296.61万 | 201.86万 | 4.69万 | 1000 | 0 | 100 | -100 | 8463.91万 | 8454.52万 |
| 2024-10-16 | 46.94 | -0.34 | 8459.21万 | 11.63 | 498.48万 | 296.61万 | 201.86万 | 4.69万 | 1000 | 0 | 100 | -100 | 8463.91万 | 8454.52万 |
| 2024-10-15 | 47.1 | -2.48 | 8257.34万 | 11.31 | 521.7万 | 360.53万 | 161.17万 | 5.18万 | 1100 | 200 | 0 | 200 | 8262.53万 | 8252.16万 |
| 2024-10-15 | 47.1 | -2.48 | 8257.34万 | 11.31 | 521.7万 | 360.53万 | 161.17万 | 5.18万 | 1100 | 200 | 0 | 200 | 8262.53万 | 8252.16万 |
| 2024-10-14 | 48.3 | 1.43 | 8096.17万 | 10.81 | 800.59万 | 984.01万 | -183.42万 | 4.34万 | 900 | 0 | 1400 | -1400 | 8100.52万 | 8091.83万 |
| 2024-10-14 | 48.3 | 1.43 | 8096.17万 | 10.81 | 800.59万 | 984.01万 | -183.42万 | 4.34万 | 900 | 0 | 1400 | -1400 | 8100.52万 | 8091.83万 |
| 2024-10-10 | 49.57 | -2.04 | 7196.62万 | 9.37 | 820.98万 | 1071.6万 | -250.62万 | 9.91万 | 2000 | 1100 | 0 | 1100 | 7206.53万 | 7186.7万 |
| 2024-10-09 | 50.6 | -9.4 | 7447.24万 | 9.5 | 1585.4万 | 812.06万 | 773.33万 | 4.55万 | 900 | 0 | 0 | 0 | 7451.8万 | 7442.69万 |
| 2024-10-08 | 55.85 | 7.55 | 6673.9万 | 7.71 | 2252.96万 | 1815.6万 | 437.35万 | 5.02万 | 900 | 0 | 200 | -200 | 6678.93万 | 6668.88万 |
| 2024-09-26 | 44.59 | 4.43 | 5660.36万 | 8.19 | 503.74万 | 784.02万 | -280.27万 | 19.77万 | 4435 | 0 | 0 | 0 | 5680.14万 | 5640.59万 |
| 2024-09-25 | 42.7 | 1.55 | 5940.64万 | 8.98 | 566.99万 | 392.65万 | 174.33万 | 18.93万 | 4435 | 0 | 0 | 0 | 5959.57万 | 5921.7万 |
| 2024-09-24 | 42.05 | 3.78 | 5766.3万 | 8.85 | 248.74万 | 194.31万 | 54.42万 | 18.64万 | 4435 | 0 | 0 | 0 | 5784.95万 | 5747.65万 |
| 2024-09-23 | 40.52 | 0.4 | 5711.88万 | 9.09 | 117.25万 | 182.34万 | -65.08万 | 17.97万 | 4435 | 0 | 0 | 0 | 5729.85万 | 5693.91万 |
| 2024-09-19 | 40.75 | 1.04 | 5729.65万 | 9.07 | 242.96万 | 167.22万 | 75.73万 | 18.07万 | 4435 | 300 | 0 | 300 | 5747.72万 | 5711.58万 |
| 2024-09-18 | 40.33 | -2.09 | 5653.92万 | 9.04 | 78.74万 | 112.96万 | -34.22万 | 16.67万 | 4135 | 0 | 0 | 0 | 5670.59万 | 5637.24万 |
| 2024-09-05 | 45.55 | 0.22 | 5960.05万 | 8.44 | 115.1万 | 215.35万 | -100.25万 | 18.83万 | 4135 | 300 | 0 | 300 | 5978.88万 | 5941.21万 |
| 2024-09-04 | 45.45 | -0.29 | 6060.3万 | 8.6 | 128.97万 | 105.24万 | 23.72万 | 17.43万 | 3835 | 0 | 0 | 0 | 6077.73万 | 6042.87万 |
| 2024-09-03 | 45.58 | 0.82 | 6036.57万 | 8.54 | 82.17万 | 86.09万 | -3.91万 | 17.47万 | 3835 | 0 | 0 | 0 | 6054.05万 | 6019.09万 |
| 2024-09-02 | 45.21 | -3.87 | 6040.49万 | 8.62 | 76.01万 | 373.67万 | -297.65万 | 17.33万 | 3835 | 0 | 0 | 0 | 6057.83万 | 6023.15万 |
| 2024-08-29 | 46.69 | 1.77 | 6146.74万 | 8.49 | 264.76万 | 149.65万 | 115.1万 | 17.9万 | 3835 | 0 | 0 | 0 | 6164.65万 | 6128.83万 |
| 2024-08-28 | 45.88 | 1.57 | 6031.63万 | 8.48 | 133.41万 | 120.48万 | 12.93万 | 17.59万 | 3835 | 0 | 0 | 0 | 6049.23万 | 6014.04万 |
| 2024-08-27 | 45.17 | -2.31 | 6018.7万 | 8.6 | 31.98万 | 42.8万 | -10.81万 | 17.32万 | 3835 | 0 | 0 | 0 | 6036.02万 | 6001.37万 |
| 2024-08-26 | 46.24 | 1.67 | 6029.51万 | 8.41 | 121.84万 | 147.06万 | -25.22万 | 17.73万 | 3835 | 0 | 0 | 0 | 6047.24万 | 6011.77万 |
| 2024-08-22 | 46.87 | -5.27 | 6116.63万 | 8.42 | 125.19万 | 438.28万 | -313.08万 | 17.97万 | 3835 | 0 | 0 | 0 | 6134.6万 | 6098.65万 |
| 2024-08-21 | 49.48 | -0.06 | 6429.72万 | 8.38 | 208.4万 | 111.03万 | 97.36万 | 18.97万 | 3835 | 0 | 0 | 0 | 6448.69万 | 6410.74万 |
| 2024-08-20 | 49.51 | 0.02 | 6332.35万 | 8.25 | 142.91万 | 349.6万 | -206.69万 | 18.98万 | 3835 | 0 | 0 | 0 | 6351.34万 | 6313.36万 |
| 2024-08-19 | 49.5 | -3.21 | 6539.04万 | 8.52 | 216.6万 | 290.84万 | -74.23万 | 18.98万 | 3835 | 0 | 0 | 0 | 6558.02万 | 6520.06万 |
| 2024-08-15 | 50.96 | 1.15 | 6582.46万 | 8.33 | 289.98万 | 181.52万 | 108.46万 | 19.54万 | 3835 | 0 | 0 | 0 | 6602.01万 | 6562.92万 |
| 2024-08-14 | 50.38 | -0.34 | 6474万 | 8.29 | 174.62万 | 100.57万 | 74.05万 | 19.32万 | 3835 | 0 | 0 | 0 | 6493.32万 | 6454.68万 |
| 2024-08-13 | 50.55 | 0.1 | 6399.95万 | 8.17 | 178.46万 | 211.42万 | -32.96万 | 19.38万 | 3835 | 0 | 0 | 0 | 6419.33万 | 6380.56万 |
| 2024-08-12 | 50.5 | 0.44 | 6432.91万 | 8.22 | 147.04万 | 218.42万 | -71.38万 | 19.36万 | 3835 | 0 | 0 | 0 | 6452.28万 | 6413.54万 |
| 2024-08-08 | 50.85 | -2.49 | 6533.93万 | 8.29 | 399.77万 | 869.16万 | -469.38万 | 19.5万 | 3835 | 0 | 0 | 0 | 6553.43万 | 6514.42万 |
| 2024-08-07 | 52.15 | -3.75 | 7003.32万 | 8.66 | 554.62万 | 578.34万 | -23.71万 | 19.99万 | 3835 | 0 | 0 | 0 | 7023.31万 | 6983.32万 |
| 2024-08-06 | 54.18 | 2.77 | 7027.03万 | 8.37 | 739.08万 | 416.79万 | 322.29万 | 20.77万 | 3835 | 0 | 0 | 0 | 7047.81万 | 7006.25万 |
| 2024-08-05 | 52.72 | -0.64 | 6704.74万 | 8.2 | 334.9万 | 721.24万 | -386.33万 | 20.21万 | 3835 | 0 | 0 | 0 | 6724.96万 | 6684.52万 |
| 2024-08-01 | 53.3 | 0.04 | 6882.27万 | 8.33 | 239.96万 | 707.16万 | -467.2万 | 20.44万 | 3835 | 0 | 0 | 0 | 6902.71万 | 6861.82万 |
| 2024-07-31 | 53.28 | 5.99 | 7349.47万 | 8.9 | 1212.91万 | 495.73万 | 717.18万 | 20.43万 | 3835 | 0 | 0 | 0 | 7369.9万 | 7329.04万 |
| 2024-07-30 | 50.27 | 0.4 | 6632.29万 | 8.51 | 166.15万 | 169.52万 | -3.36万 | 19.27万 | 3835 | 0 | 0 | 0 | 6651.57万 | 6613.01万 |
| 2024-07-29 | 50.07 | -0.56 | 6635.65万 | 8.55 | 119.3万 | 156.63万 | -37.33万 | 19.2万 | 3835 | 0 | 0 | 0 | 6654.85万 | 6616.45万 |
| 2024-07-25 | 48.58 | 0.43 | 6700.53万 | 8.9 | 117.59万 | 122.81万 | -5.22万 | 18.63万 | 3835 | 0 | 0 | 0 | 6719.16万 | 6681.9万 |
| 2024-07-23 | 48.78 | -2.46 | 6670.09万 | 8.82 | 213.1万 | 162.97万 | 50.13万 | 18.7万 | 3835 | 0 | 0 | 0 | 6688.8万 | 6651.38万 |
| 2024-07-22 | 50.01 | 1.01 | 6619.95万 | 8.54 | 58.35万 | 137.35万 | -79万 | 19.17万 | 3835 | 0 | 0 | 0 | 6639.13万 | 6600.78万 |
| 2024-07-18 | 48.82 | -0.41 | 6873.98万 | 9.08 | 282.77万 | 327.38万 | -44.61万 | 8.95万 | 1835 | 0 | 0 | 0 | 6882.94万 | 6865.02万 |
| 2024-07-17 | 49.02 | -2.25 | 6918.6万 | 9.11 | 219.23万 | 219.78万 | -5530 | 8.99万 | 1835 | 400 | 0 | 400 | 6927.59万 | 6909.6万 |
| 2024-07-16 | 50.15 | 0.7 | 6919.15万 | 8.9 | 192.34万 | 136.8万 | 55.54万 | 7.19万 | 1435 | 200 | 300 | -100 | 6926.35万 | 6911.95万 |
| 2024-07-15 | 49.8 | -1.39 | 6863.61万 | 8.89 | 175.74万 | 261.13万 | -85.38万 | 7.64万 | 1535 | 200 | 300 | -100 | 6871.25万 | 6855.97万 |
| 2024-07-11 | 51.23 | 2.15 | 7216.15万 | 9.09 | 325.28万 | 365.83万 | -40.54万 | 7.35万 | 1435 | 300 | 400 | -100 | 7223.5万 | 7208.8万 |
| 2024-07-10 | 50.15 | -0.2 | 7256.69万 | 9.34 | 411.8万 | 330.07万 | 81.73万 | 7.69万 | 1535 | 900 | 0 | 900 | 7264.39万 | 7248.99万 |
| 2024-07-09 | 50.25 | 2.8 | 7174.96万 | 9.21 | 304.6万 | 320.24万 | -15.64万 | 3.19万 | 635 | 100 | 1200 | -1100 | 7178.15万 | 7171.76万 |
| 2024-07-08 | 48.88 | -5.12 | 7190.6万 | 9.49 | 427.59万 | 616.69万 | -189.1万 | 8.48万 | 1735 | 0 | 0 | 0 | 7199.08万 | 7182.12万 |
| 2024-07-04 | 53.55 | 1.11 | 7382.31万 | 8.89 | 665.99万 | 1004.51万 | -338.51万 | 5万 | 935 | 100 | 900 | -800 | 7387.31万 | 7377.3万 |
| 2024-07-03 | 52.96 | -1.52 | 7720.82万 | 9.41 | 309.27万 | 270.16万 | 39.11万 | 9.18万 | 1735 | 0 | 0 | 0 | 7730.01万 | 7711.63万 |
| 2024-07-02 | 53.78 | -1.61 | 7681.71万 | 9.22 | 293.64万 | 144.31万 | 149.33万 | 9.33万 | 1735 | 0 | 0 | 0 | 7691.04万 | 7672.38万 |
| 2024-07-01 | 54.66 | 1.24 | 7532.38万 | 8.89 | 332.61万 | 353.68万 | -21.07万 | 9.48万 | 1735 | 0 | 0 | 0 | 7541.86万 | 7522.89万 |
| 2024-06-27 | 53.97 | -2.33 | 7632.74万 | 9.12 | 412.01万 | 391.12万 | 20.89万 | 0 | 0 | 0 | 0 | 0 | 7632.74万 | 7632.74万 |
| 2024-06-26 | 55.26 | 3.19 | 7611.84万 | 8.89 | 629.83万 | 438.9万 | 190.93万 | 0 | 0 | 0 | 0 | 0 | 7611.84万 | 7611.84万 |
| 2024-06-25 | 53.55 | 1.57 | 7420.91万 | 8.94 | 440.56万 | 819.51万 | -378.94万 | 0 | 0 | 0 | 0 | 0 | 7420.91万 | 7420.91万 |
| 2024-06-24 | 52.72 | -6.04 | 7799.86万 | 9.55 | 480.13万 | 691.51万 | -211.37万 | 0 | 0 | 0 | 0 | 0 | 7799.86万 | 7799.86万 |
| 2024-06-20 | 56.17 | -3.93 | 7991.6万 | 9.18 | 625.25万 | 333.32万 | 291.93万 | 0 | 0 | 0 | 0 | 0 | 7991.6万 | 7991.6万 |
| 2024-06-19 | 58.47 | -0.54 | 7699.67万 | 8.5 | 519.28万 | 579.78万 | -60.49万 | 0 | 0 | 0 | 0 | 0 | 7699.67万 | 7699.67万 |
| 2024-06-18 | 58.79 | 2.21 | 7760.17万 | 8.52 | 808.62万 | 880.07万 | -71.44万 | 0 | 0 | 0 | 0 | 0 | 7760.17万 | 7760.17万 |
| 2024-06-17 | 57.52 | -0.59 | 7831.61万 | 8.78 | 417.9万 | 439.49万 | -21.58万 | 0 | 0 | 0 | 0 | 0 | 7831.61万 | 7831.61万 |
| 2024-06-13 | 59.92 | 1.15 | 7794.15万 | 8.39 | 1347.82万 | 764.64万 | 583.17万 | 0 | 0 | 0 | 0 | 0 | 7794.15万 | 7794.15万 |
| 2024-06-12 | 59.24 | 6.47 | 7210.97万 | 7.85 | 960万 | 1213.69万 | -253.69万 | 0 | 0 | 0 | 0 | 0 | 7210.97万 | 7210.97万 |
| 2024-06-11 | 55.64 | 1.22 | 7464.67万 | 8.66 | 597.53万 | 416.09万 | 181.43万 | 0 | 0 | 0 | 0 | 0 | 7464.67万 | 7464.67万 |
| 2024-06-06 | 54.3 | -4.99 | 7681.1万 | 9.13 | 840.26万 | 661.66万 | 178.6万 | 0 | 0 | 0 | 0 | 0 | 7681.1万 | 7681.1万 |
| 2024-06-05 | 57.15 | -3.14 | 7502.5万 | 8.47 | 552.67万 | 703.53万 | -150.85万 | 0 | 0 | 0 | 0 | 0 | 7502.5万 | 7502.5万 |
| 2024-06-04 | 59 | -3.58 | 7653.35万 | 8.37 | 926.44万 | 1021.22万 | -94.77万 | 0 | 0 | 0 | 0 | 0 | 7653.35万 | 7653.35万 |
| 2024-06-03 | 61.19 | 2.19 | 7748.13万 | 8.17 | 1314.53万 | 980.17万 | 334.35万 | 0 | 0 | 0 | 0 | 0 | 7748.13万 | 7748.13万 |
| 2024-05-30 | 58.99 | 1.08 | 7117.44万 | 7.78 | 411.2万 | 561.87万 | -150.66万 | 0 | 0 | 0 | 0 | 0 | 7117.44万 | 7117.44万 |
| 2024-05-29 | 58.36 | 2.06 | 7268.1万 | 8.03 | 521.71万 | 487.16万 | 34.55万 | 0 | 0 | 0 | 0 | 0 | 7268.1万 | 7268.1万 |
| 2024-05-28 | 57.18 | -0.92 | 7233.55万 | 8.16 | 124.36万 | 337.68万 | -213.32万 | 0 | 0 | 0 | 0 | 0 | 7233.55万 | 7233.55万 |
| 2024-05-27 | 57.71 | 1.85 | 7446.87万 | 8.33 | 784.39万 | 765.06万 | 19.32万 | 0 | 0 | 0 | 0 | 0 | 7446.87万 | 7446.87万 |
| 2024-05-23 | 60.05 | -1.93 | 7122.44万 | 7.65 | 912.95万 | 705.35万 | 207.59万 | 0 | 0 | 0 | 0 | 0 | 7122.44万 | 7122.44万 |
| 2024-05-22 | 61.23 | 4.38 | 6914.84万 | 7.29 | 951.86万 | 732.32万 | 219.53万 | 0 | 0 | 0 | 0 | 0 | 6914.84万 | 6914.84万 |
| 2024-05-21 | 58.66 | -1.33 | 6695.31万 | 7.36 | 296.05万 | 457.51万 | -161.45万 | 0 | 0 | 0 | 0 | 0 | 6695.31万 | 6695.31万 |
| 2024-05-20 | 59.45 | -0.23 | 6856.77万 | 7.44 | 481.82万 | 669.57万 | -187.74万 | 0 | 0 | 0 | 0 | 0 | 6856.77万 | 6856.77万 |
| 2024-05-16 | 58.78 | 1.55 | 7502.73万 | 8.23 | 313.78万 | 350.99万 | -37.21万 | 0 | 0 | 0 | 0 | 0 | 7502.73万 | 7502.73万 |
| 2024-05-15 | 57.88 | -1.77 | 7539.94万 | 8.58 | 301.73万 | 504.95万 | -203.22万 | 0 | 0 | 0 | 0 | 0 | 7539.94万 | 7539.94万 |
| 2024-05-14 | 58.92 | 1.76 | 7743.16万 | 8.65 | 647.13万 | 795.75万 | -148.62万 | 0 | 0 | 0 | 0 | 0 | 7743.16万 | 7743.16万 |
| 2024-05-13 | 57.9 | -5.47 | 7891.79万 | 8.98 | 528.55万 | 371.63万 | 156.92万 | 0 | 0 | 0 | 0 | 0 | 7891.79万 | 7891.79万 |
| 2024-05-09 | 61.59 | 0.79 | 7815.69万 | 8.36 | 308.04万 | 596.92万 | -288.88万 | 0 | 0 | 0 | 0 | 0 | 7815.69万 | 7815.69万 |
| 2024-05-08 | 61.11 | -3.06 | 8104.58万 | 8.73 | 592.36万 | 760.5万 | -168.14万 | 0 | 0 | 0 | 0 | 0 | 8104.58万 | 8104.58万 |
| 2024-05-07 | 63.04 | 1.76 | 8272.72万 | 8.64 | 924.25万 | 788.75万 | 135.5万 | 0 | 0 | 0 | 0 | 0 | 8272.72万 | 8272.72万 |
| 2024-05-06 | 61.95 | 1.46 | 8137.22万 | 8.65 | 690.13万 | 712.62万 | -22.49万 | 0 | 0 | 0 | 0 | 0 | 8137.22万 | 8137.22万 |
| 2024-04-29 | 62.78 | 2.97 | 8584.19万 | 9 | 1544.35万 | 1199.51万 | 344.84万 | 0 | 0 | 0 | 0 | 0 | 8584.19万 | 8584.19万 |
| 2024-04-25 | 59.77 | -1.35 | 8389.68万 | 9.24 | 467.99万 | 531.85万 | -63.85万 | 0 | 0 | 0 | 0 | 0 | 8389.68万 | 8389.68万 |
| 2024-04-24 | 60.59 | 3.66 | 8453.54万 | 9.19 | 1025.97万 | 693.89万 | 332.07万 | 0 | 0 | 0 | 0 | 0 | 8453.54万 | 8453.54万 |
| 2024-04-23 | 58.45 | 5.33 | 8121.46万 | 9.15 | 461.76万 | 609.35万 | -147.59万 | 0 | 0 | 0 | 0 | 0 | 8121.46万 | 8121.46万 |
| 2024-04-22 | 55.49 | -2.53 | 8269.06万 | 9.81 | 226.57万 | 437.58万 | -211万 | 0 | 0 | 0 | 0 | 0 | 8269.06万 | 8269.06万 |
| 2024-04-18 | 59.5 | 4.02 | 8621.55万 | 9.54 | 783.24万 | 827.92万 | -44.68万 | 0 | 0 | 0 | 0 | 0 | 8621.55万 | 8621.55万 |
| 2024-04-17 | 57.2 | 7.22 | 8666.23万 | 9.98 | 635.24万 | 714.04万 | -78.8万 | 0 | 0 | 0 | 0 | 0 | 8666.23万 | 8666.23万 |
| 2024-04-16 | 53.35 | -10 | 8745.03万 | 10.79 | 515.72万 | 867.8万 | -352.08万 | 0 | 0 | 0 | 0 | 0 | 8745.03万 | 8745.03万 |
| 2024-04-15 | 59.28 | -5.3 | 9097.11万 | 10.11 | 751.82万 | 1127.2万 | -375.37万 | 0 | 0 | 0 | 0 | 0 | 9097.11万 | 9097.11万 |
| 2024-04-11 | 62.74 | -2.58 | 9943.44万 | 10.44 | 572.05万 | 891.06万 | -319万 | 0 | 0 | 0 | 0 | 0 | 9943.44万 | 9943.44万 |
| 2024-04-10 | 64.4 | 0.62 | 1.02亿 | 10.49 | 1002.3万 | 1338.51万 | -336.21万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-04-09 | 64 | 0.82 | 1.05亿 | 10.91 | 710.3万 | 769.24万 | -58.94万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-04-08 | 63.48 | -5.01 | 1.06亿 | 11.06 | 1243.61万 | 1420.56万 | -176.94万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2024-04-02 | 70.42 | -3.11 | 1.14亿 | 10.72 | 1141.74万 | 1113.46万 | 28.28万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2024-04-01 | 72.68 | 1.94 | 1.14亿 | 10.36 | 2173.31万 | 2389万 | -215.68万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2024-03-28 | 70.88 | 5.01 | 1.1亿 | 10.31 | 1670.25万 | 2647.7万 | -977.45万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2024-03-27 | 67.5 | -3.61 | 1.2亿 | 11.78 | 2165.56万 | 2085.4万 | 80.15万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2024-03-26 | 70.03 | -3.14 | 1.19亿 | 11.28 | 2230.26万 | 1784.09万 | 446.17万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2024-03-25 | 72.3 | -4.86 | 1.15亿 | 10.52 | 2139.54万 | 1864.33万 | 275.2万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2024-03-21 | 79.35 | 4.31 | 1.15亿 | 9.61 | 3927.56万 | 3512.97万 | 414.58万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2024-03-20 | 76.07 | -1.65 | 1.11亿 | 9.67 | 2666.92万 | 2726.56万 | -59.64万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2024-03-19 | 77.35 | 2.04 | 1.12亿 | 9.56 | 3887.73万 | 4361.3万 | -473.56万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2024-03-18 | 75.8 | 5.22 | 1.17亿 | 10.17 | 7105.56万 | 4003.87万 | 3101.69万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2024-03-14 | 65.49 | -0.47 | 8828.54万 | 8.88 | 1447.86万 | 1534.71万 | -86.84万 | 0 | 0 | 0 | 0 | 0 | 8828.54万 | 8828.54万 |
| 2024-03-13 | 65.8 | -1.78 | 8915.39万 | 8.92 | 1611.76万 | 2447.94万 | -836.17万 | 0 | 0 | 0 | 0 | 0 | 8915.39万 | 8915.39万 |
| 2024-03-12 | 66.99 | 3.68 | 9751.56万 | 9.59 | 3303.12万 | 2379.49万 | 923.63万 | 0 | 0 | 0 | 0 | 0 | 9751.56万 | 9751.56万 |
| 2024-03-11 | 64.61 | -0.57 | 8827.93万 | 9 | 2210.94万 | 1884.08万 | 326.86万 | 0 | 0 | 0 | 0 | 0 | 8827.93万 | 8827.93万 |
| 2024-03-07 | 67.55 | 2.01 | 8407.4万 | 8.2 | 4504.92万 | 3441.48万 | 1063.44万 | 0 | 0 | 0 | 0 | 0 | 8407.4万 | 8407.4万 |
| 2024-03-06 | 66.22 | 10 | 7343.96万 | 7.3 | 1893.12万 | 2305.66万 | -412.54万 | 0 | 0 | 0 | 0 | 0 | 7343.96万 | 7343.96万 |
| 2024-03-05 | 60.2 | -3.51 | 7756.5万 | 8.48 | 1348.59万 | 2342.55万 | -993.95万 | 0 | 0 | 0 | 0 | 0 | 7756.5万 | 7756.5万 |
| 2024-03-04 | 62.39 | -0.84 | 8750.46万 | 9.24 | 2616.13万 | 2088.81万 | 527.31万 | 0 | 0 | 0 | 0 | 0 | 8750.46万 | 8750.46万 |
| 2024-02-29 | 65 | 2.52 | 8302.25万 | 8.41 | 3009.57万 | 2503.32万 | 506.24万 | 0 | 0 | 0 | 0 | 0 | 8302.25万 | 8302.25万 |
| 2024-02-28 | 63.4 | -4.73 | 7796万 | 8.1 | 4185.82万 | 3242.97万 | 942.85万 | 0 | 0 | 0 | 0 | 0 | 7796万 | 7796万 |
| 2024-02-27 | 66.55 | 10 | 6853.15万 | 6.78 | 730.37万 | 2200.19万 | -1469.81万 | 0 | 0 | 0 | 0 | 0 | 6853.15万 | 6853.15万 |
| 2024-02-26 | 60.5 | 2.51 | 8322.97万 | 9.06 | 2572.01万 | 1052.01万 | 1519.99万 | 0 | 0 | 0 | 0 | 0 | 8322.97万 | 8322.97万 |
| 2024-02-22 | 56.1 | 5.69 | 6446.14万 | 7.57 | 1055.8万 | 506.76万 | 549.04万 | 0 | 0 | 0 | 0 | 0 | 6446.14万 | 6446.14万 |
| 2024-02-21 | 53.08 | -0.13 | 5897.09万 | 7.32 | 1134.12万 | 893.5万 | 240.62万 | 0 | 0 | 0 | 0 | 0 | 5897.09万 | 5897.09万 |
| 2024-02-20 | 53.15 | 4.26 | 5656.47万 | 7.01 | 483.6万 | 841万 | -357.4万 | 0 | 0 | 0 | 0 | 0 | 5656.47万 | 5656.47万 |
| 2024-02-19 | 50.98 | 5.35 | 6013.88万 | 7.77 | 966.94万 | 1031.45万 | -64.51万 | 0 | 0 | 0 | 0 | 0 | 6013.88万 | 6013.88万 |
| 2024-02-07 | 44.2 | -9.43 | 5700.93万 | 8.49 | 752.23万 | 909.92万 | -157.69万 | 0 | 0 | 0 | 0 | 0 | 5700.93万 | 5700.93万 |
| 2024-02-06 | 48.8 | -0.71 | 5858.63万 | 7.91 | 596.5万 | 622.81万 | -26.31万 | 0 | 0 | 0 | 0 | 0 | 5858.63万 | 5858.63万 |
| 2024-02-05 | 49.15 | -10 | 5884.94万 | 7.88 | 265.97万 | 827.26万 | -561.29万 | 0 | 0 | 0 | 0 | 0 | 5884.94万 | 5884.94万 |
| 2024-02-01 | 57.76 | -1.28 | 6864.54万 | 7.83 | 412.09万 | 314.52万 | 97.57万 | 0 | 0 | 0 | 0 | 0 | 6864.54万 | 6864.54万 |
| 2024-01-31 | 58.51 | -5.09 | 6766.96万 | 7.62 | 225.92万 | 501.87万 | -275.95万 | 0 | 0 | 0 | 0 | 0 | 6766.96万 | 6766.96万 |
| 2024-01-30 | 61.65 | -4.42 | 7042.92万 | 7.52 | 450.88万 | 611.75万 | -160.87万 | 0 | 0 | 0 | 0 | 0 | 7042.92万 | 7042.92万 |
| 2024-01-29 | 64.5 | -0.43 | 7203.79万 | 7.35 | 712.02万 | 485.75万 | 226.27万 | 0 | 0 | 0 | 0 | 0 | 7203.79万 | 7203.79万 |
| 2024-01-25 | 67.29 | 2.94 | 6878.44万 | 6.73 | 509.73万 | 644.1万 | -134.36万 | 0 | 0 | 0 | 0 | 0 | 6878.44万 | 6878.44万 |
| 2024-01-24 | 65.37 | -0.59 | 7012.8万 | 7.06 | 384.85万 | 340.64万 | 44.21万 | 0 | 0 | 0 | 0 | 0 | 7012.8万 | 7012.8万 |
| 2024-01-23 | 65.76 | 0.24 | 6968.58万 | 6.98 | 441.4万 | 316.34万 | 125.06万 | 0 | 0 | 0 | 0 | 0 | 6968.58万 | 6968.58万 |
| 2024-01-22 | 65.6 | -6.49 | 6843.52万 | 6.87 | 356.1万 | 468.57万 | -112.47万 | 0 | 0 | 0 | 0 | 0 | 6843.52万 | 6843.52万 |
| 2024-01-18 | 73.33 | -1.17 | 7033.37万 | 6.32 | 463.06万 | 464.52万 | -1.45万 | 0 | 0 | 0 | 0 | 0 | 7033.37万 | 7033.37万 |
| 2024-01-17 | 74.2 | -2.89 | 7034.83万 | 6.24 | 247.96万 | 368.44万 | -120.47万 | 0 | 0 | 0 | 0 | 0 | 7034.83万 | 7034.83万 |
| 2024-01-16 | 76.41 | -1.27 | 7155.3万 | 6.17 | 321.37万 | 493.08万 | -171.7万 | 0 | 0 | 0 | 0 | 0 | 7155.3万 | 7155.3万 |
| 2024-01-15 | 77.39 | -0.6 | 7327.01万 | 6.23 | 476.5万 | 310.53万 | 165.96万 | 0 | 0 | 0 | 0 | 0 | 7327.01万 | 7327.01万 |
| 2024-01-11 | 80.35 | 3.68 | 7401.96万 | 6.07 | 1120.75万 | 598.69万 | 522.06万 | 0 | 0 | 0 | 0 | 0 | 7401.96万 | 7401.96万 |
| 2024-01-10 | 77.5 | -2.91 | 6879.89万 | 5.85 | 571.79万 | 755.93万 | -184.14万 | 0 | 0 | 0 | 0 | 0 | 6879.89万 | 6879.89万 |
| 2024-01-09 | 79.82 | -2.23 | 7064.03万 | 5.83 | 908.46万 | 2342.23万 | -1433.76万 | 0 | 0 | 0 | 0 | 0 | 7064.03万 | 7064.03万 |
| 2024-01-08 | 81.64 | -5.76 | 8497.8万 | 6.85 | 1101.81万 | 735.39万 | 366.42万 | 0 | 0 | 0 | 0 | 0 | 8497.8万 | 8497.8万 |
| 2024-01-04 | 87.19 | 1.67 | 8113.47万 | 6.13 | 608.86万 | 274.11万 | 334.74万 | 0 | 0 | 0 | 0 | 0 | 8113.47万 | 8113.47万 |
| 2024-01-03 | 85.76 | -3.31 | 7778.72万 | 5.97 | 483.94万 | 573.26万 | -89.31万 | 0 | 0 | 0 | 0 | 0 | 7778.72万 | 7778.72万 |
| 2024-01-02 | 88.7 | -2.15 | 7868.04万 | 5.84 | 552.13万 | 758.72万 | -206.59万 | 0 | 0 | 0 | 0 | 0 | 7868.04万 | 7868.04万 |
| 2023-12-28 | 90.35 | 2.67 | 9300.44万 | 6.78 | 629.75万 | 1824.77万 | -1195.01万 | 0 | 0 | 0 | 0 | 0 | 9300.44万 | 9300.44万 |
| 2023-12-27 | 88 | -0.56 | 1.04亿 | 7.85 | 941.66万 | 1030.1万 | -88.43万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-12-26 | 88.5 | -3.63 | 1.05亿 | 7.88 | 1122.01万 | 1338.52万 | -216.51万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2023-12-25 | 91.83 | -0.91 | 1.08亿 | 7.75 | 1514.5万 | 1148.6万 | 365.89万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2023-12-21 | 93.7 | -4.87 | 9280.13万 | 6.52 | 1591.18万 | 2036.7万 | -445.52万 | 0 | 0 | 0 | 0 | 0 | 9280.13万 | 9280.13万 |
| 2023-12-20 | 98.5 | 4.34 | 9725.66万 | 6.5 | 2089.07万 | 2905.78万 | -816.7万 | 0 | 0 | 0 | 0 | 0 | 9725.66万 | 9725.66万 |
| 2023-12-19 | 94.4 | 0.85 | 1.05亿 | 7.35 | 1154.17万 | 1779.22万 | -625.05万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2023-12-18 | 93.6 | -3.63 | 1.11亿 | 7.86 | 1387.26万 | 2284.32万 | -897.05万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2023-12-14 | 98.44 | -2.24 | 1.23亿 | 8.28 | 1548.18万 | 4337.34万 | -2789.15万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2023-12-13 | 100.7 | 2.04 | 1.51亿 | 9.92 | 5074.8万 | 4933.76万 | 141.04万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2023-12-12 | 98.69 | -0.25 | 1.5亿 | 10.02 | 2772.69万 | 3458.78万 | -686.08万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2023-12-11 | 98.94 | 1.01 | 1.57亿 | 10.46 | 2150.4万 | 3561.53万 | -1411.12万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2023-12-07 | 94.23 | -1.84 | 1.54亿 | 10.8 | 2557.07万 | 1307.54万 | 1249.53万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2023-12-05 | 90.71 | -0.56 | 1.48亿 | 10.78 | 3154.09万 | 2379.67万 | 774.42万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2023-12-04 | 91.22 | 3.15 | 1.4亿 | 10.16 | 3565.88万 | 4931.33万 | -1365.44万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2023-11-30 | 90.88 | -6.51 | 1.56亿 | 11.34 | 6238.12万 | 5345.3万 | 892.82万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2023-11-29 | 97.21 | 5.26 | 1.47亿 | 10 | 4124.27万 | 4677.91万 | -553.63万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2023-11-28 | 92.35 | -3.1 | 1.53亿 | 10.92 | 4157.39万 | 3674.94万 | 482.44万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2023-11-27 | 95.3 | -0.69 | 1.48亿 | 10.25 | 3152.83万 | 2545.4万 | 607.43万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2023-11-23 | 95.59 | -1.45 | 1.11亿 | 7.68 | 3736.08万 | 3377.68万 | 358.39万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2023-11-22 | 97 | -8.14 | 1.07亿 | 7.32 | 4175.24万 | 4061.69万 | 113.54万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2023-11-21 | 105.6 | -10.52 | 1.06亿 | 6.66 | 6498.75万 | 5536.17万 | 962.58万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2023-11-20 | 118.01 | 16.38 | 9712.23万 | 5.42 | 8021.34万 | 5701.88万 | 2319.46万 | 0 | 0 | 0 | 0 | 0 | 9712.23万 | 9712.23万 |
| 2023-11-16 | 110.49 | 106.02 | 5613.6万 | 3.35 | 5874.49万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5613.6万 | 5613.6万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。