三联锻造(001282) - 融资融券统计
三联锻造(001282) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-23 | 19.01 | -7.09 | 9127.7万 | 6.14 | 681.52万 | 1020.7万 | -339.18万 | 25.66万 | 1.35万 | 300 | 100 | 200 | 9153.37万 | 9102.04万 |
| 2026-03-19 | 21.3 | -4.23 | 9438.16万 | 5.67 | 802.18万 | 1075.23万 | -273.05万 | 25.13万 | 1.18万 | 200 | 0 | 200 | 9463.29万 | 9413.02万 |
| 2026-03-18 | 22.24 | 0.95 | 9711.21万 | 5.59 | 955.91万 | 1402.08万 | -446.17万 | 25.79万 | 1.15万 | 0 | 1100 | -1100 | 9737.01万 | 9685.41万 |
| 2026-03-17 | 22.03 | -3.04 | 1.01亿 | 5.9 | 1482.2万 | 1239.84万 | 242.36万 | 27.97万 | 1.27万 | 1100 | 0 | 1100 | 1.01亿 | 1.01亿 |
| 2026-03-16 | 22.72 | 0.09 | 9915.02万 | 5.58 | 740.9万 | 1153.43万 | -412.53万 | 26.35万 | 1.15万 | 1100 | 100 | 1000 | 9941.38万 | 9888.67万 |
| 2026-03-12 | 22.86 | -5.18 | 1.06亿 | 5.98 | 2280.44万 | 2278.43万 | 2.01万 | 26.51万 | 1.15万 | 7600 | 1500 | 6100 | 1.07亿 | 1.06亿 |
| 2026-03-11 | 24.11 | -2.94 | 1.06亿 | 5.67 | 3609.83万 | 3121.51万 | 488.32万 | 13.26万 | 5500 | 0 | 8100 | -8100 | 1.06亿 | 1.06亿 |
| 2026-03-10 | 24.84 | 0.2 | 1.01亿 | 5.25 | 2687.59万 | 2724.27万 | -36.68万 | 33.78万 | 1.36万 | 700 | 1200 | -500 | 1.02亿 | 1.01亿 |
| 2026-03-09 | 24.79 | -1.31 | 1.02亿 | 5.28 | 2522.1万 | 2532.68万 | -10.57万 | 34.95万 | 1.41万 | 1300 | 700 | 600 | 1.02亿 | 1.01亿 |
| 2026-03-05 | 24.32 | -3.87 | 1.04亿 | 5.5 | 5228.77万 | 5860.77万 | -631.99万 | 34.04万 | 1.4万 | 2100 | 300 | 1800 | 1.04亿 | 1.04亿 |
| 2026-03-04 | 25.3 | 10 | 1.1亿 | 5.61 | 5366.11万 | 6289.84万 | -923.73万 | 30.86万 | 1.22万 | 100 | 1700 | -1600 | 1.11亿 | 1.1亿 |
| 2026-03-03 | 23 | -5.85 | 1.2亿 | 6.68 | 2972.99万 | 3520.44万 | -547.45万 | 31.74万 | 1.38万 | 100 | 0 | 100 | 1.2亿 | 1.19亿 |
| 2026-03-02 | 24.43 | 4.4 | 1.25亿 | 6.58 | 8369.61万 | 5312.07万 | 3057.53万 | 33.46万 | 1.37万 | 1300 | 100 | 1200 | 1.25亿 | 1.25亿 |
| 2026-02-26 | 22 | 1.34 | 8059.33万 | 4.69 | 669.67万 | 664.13万 | 5.53万 | 29.92万 | 1.36万 | 1.22万 | 0 | 1.22万 | 8089.25万 | 8029.41万 |
| 2026-02-25 | 21.71 | 2.12 | 8053.79万 | 4.75 | 814.83万 | 1165.22万 | -350.38万 | 3.03万 | 1400 | 0 | 0 | 0 | 8056.83万 | 8050.75万 |
| 2026-02-24 | 21.26 | -0.14 | 8404.18万 | 5.06 | 491.64万 | 361.12万 | 130.52万 | 2.97万 | 1400 | 0 | 7900 | -7900 | 8407.15万 | 8401.2万 |
| 2026-02-12 | 21.32 | 0.95 | 8942.9万 | 5.37 | 388.2万 | 539.31万 | -151.11万 | 3.83万 | 1800 | 0 | 0 | 0 | 8946.74万 | 8939.06万 |
| 2026-02-11 | 21.12 | 0.19 | 9094.01万 | 5.51 | 221.91万 | 332.34万 | -110.42万 | 3.8万 | 1800 | 0 | 0 | 0 | 9097.81万 | 9090.21万 |
| 2026-02-10 | 21.08 | 0.72 | 9204.44万 | 5.59 | 275.63万 | 494.46万 | -218.82万 | 3.79万 | 1800 | 0 | 0 | 0 | 9208.23万 | 9200.64万 |
| 2026-02-09 | 20.93 | 0.82 | 9423.26万 | 5.76 | 391.34万 | 310.85万 | 80.49万 | 3.76万 | 1800 | 0 | 0 | 0 | 9427.03万 | 9419.49万 |
| 2026-02-05 | 20.61 | -1.06 | 9364.3万 | 5.81 | 225.48万 | 215.33万 | 10.15万 | 3.91万 | 1900 | 0 | 0 | 0 | 9368.22万 | 9360.39万 |
| 2026-02-04 | 20.83 | -0.19 | 9354.15万 | 5.75 | 371.95万 | 834.64万 | -462.68万 | 3.95万 | 1900 | 0 | 200 | -200 | 9358.11万 | 9350.19万 |
| 2026-02-03 | 20.87 | 2.05 | 9816.83万 | 6.02 | 531.38万 | 582.83万 | -51.45万 | 4.38万 | 2100 | 0 | 0 | 0 | 9821.21万 | 9812.45万 |
| 2026-02-02 | 20.45 | -1.3 | 9868.29万 | 6.17 | 615.55万 | 853.33万 | -237.78万 | 4.29万 | 2100 | 0 | 0 | 0 | 9872.58万 | 9863.99万 |
| 2026-01-29 | 20.73 | -2.58 | 1.02亿 | 6.34 | 498.45万 | 807.41万 | -308.96万 | 1.45万 | 700 | 400 | 1.32万 | -1.28万 | 1.02亿 | 1.02亿 |
| 2026-01-28 | 21.28 | -3.01 | 1.05亿 | 6.36 | 773.76万 | 404.32万 | 369.43万 | 28.85万 | 1.35万 | 100 | 300 | -200 | 1.06亿 | 1.05亿 |
| 2026-01-21 | 22.46 | 1.08 | 9853.23万 | 5.61 | 825.57万 | 937.78万 | -112.21万 | 33.15万 | 1.47万 | 0 | 0 | 0 | 9886.38万 | 9820.08万 |
| 2026-01-20 | 22.22 | -0.58 | 9965.44万 | 5.74 | 930.87万 | 936.14万 | -5.27万 | 32.79万 | 1.47万 | 0 | 0 | 0 | 9998.24万 | 9932.64万 |
| 2026-01-19 | 22.35 | 0.59 | 9970.72万 | 5.71 | 958.36万 | 1010.87万 | -52.5万 | 32.98万 | 1.47万 | 0 | 0 | 0 | 1亿 | 9937.73万 |
| 2026-01-15 | 21.86 | -0.09 | 9861.12万 | 5.77 | 485.42万 | 811.33万 | -325.9万 | 32.26万 | 1.47万 | 0 | 0 | 0 | 9893.38万 | 9828.85万 |
| 2026-01-14 | 21.88 | -0.5 | 1.01亿 | 5.96 | 1324.44万 | 1132.54万 | 191.9万 | 32.29万 | 1.47万 | 200 | 0 | 200 | 1.02亿 | 1.01亿 |
| 2026-01-13 | 21.99 | -0.86 | 9995.12万 | 5.82 | 1319.17万 | 1170.34万 | 148.82万 | 32.01万 | 1.45万 | 900 | 0 | 900 | 1亿 | 9963.11万 |
| 2026-01-12 | 22.18 | 3.55 | 9846.3万 | 5.68 | 1829.82万 | 1197.02万 | 632.79万 | 30.29万 | 1.36万 | 0 | 300 | -300 | 9876.6万 | 9816万 |
| 2026-01-08 | 21.32 | 0.19 | 9348.89万 | 5.61 | 541.26万 | 685.69万 | -144.43万 | 29.97万 | 1.4万 | 0 | 600 | -600 | 9378.86万 | 9318.91万 |
| 2026-01-07 | 21.28 | -1.16 | 9493.33万 | 5.71 | 658.91万 | 456.43万 | 202.47万 | 31.19万 | 1.46万 | 0 | 100 | -100 | 9524.52万 | 9462.13万 |
| 2026-01-06 | 21.53 | 0.19 | 9290.85万 | 5.52 | 1055.12万 | 673.79万 | 381.33万 | 31.77万 | 1.47万 | 0 | 0 | 0 | 9322.62万 | 9259.07万 |
| 2025-12-25 | 20.76 | 1.76 | 9370.26万 | 5.77 | 653.53万 | 423.94万 | 229.58万 | 30.64万 | 1.47万 | 0 | 0 | 0 | 9400.9万 | 9339.62万 |
| 2025-12-24 | 20.4 | 1.59 | 9140.67万 | 5.73 | 313.25万 | 480.07万 | -166.81万 | 30.11万 | 1.47万 | 0 | 0 | 0 | 9170.78万 | 9110.56万 |
| 2025-12-23 | 20.08 | -1.03 | 9307.48万 | 5.93 | 349.87万 | 314.92万 | 34.94万 | 29.63万 | 1.47万 | 0 | 0 | 0 | 9337.12万 | 9277.84万 |
| 2025-12-22 | 20.29 | 0.64 | 9272.53万 | 5.85 | 411.87万 | 329.64万 | 82.22万 | 29.94万 | 1.47万 | 0 | 0 | 0 | 9302.48万 | 9242.59万 |
| 2025-12-18 | 19.9 | 0.2 | 9366.31万 | 6.02 | 456.77万 | 690.18万 | -233.41万 | 29.37万 | 1.47万 | 0 | 0 | 0 | 9395.68万 | 9336.94万 |
| 2025-12-17 | 19.86 | -0.3 | 9599.73万 | 6.18 | 490.76万 | 773.81万 | -283.05万 | 29.31万 | 1.47万 | 1100 | 0 | 1100 | 9629.04万 | 9570.41万 |
| 2025-12-16 | 19.92 | -1.24 | 9882.78万 | 6.35 | 492.27万 | 463.69万 | 28.57万 | 27.21万 | 1.36万 | 1.36万 | 0 | 1.36万 | 9909.99万 | 9855.57万 |
| 2025-12-15 | 20.17 | -0.25 | 9854.2万 | 6.25 | 517.53万 | 408.63万 | 108.89万 | 0 | 0 | 0 | 0 | 0 | 9854.2万 | 9854.2万 |
| 2025-12-11 | 20.32 | -2.31 | 1亿 | 6.3 | 472.58万 | 631.67万 | -159.09万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-12-10 | 20.8 | 0 | 1.01亿 | 6.26 | 381.86万 | 593.84万 | -211.97万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-12-09 | 20.8 | -1.65 | 1.03亿 | 6.39 | 518.71万 | 501.74万 | 16.96万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-08 | 21.15 | 0.52 | 1.03亿 | 6.27 | 623.73万 | 609.15万 | 14.57万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-04 | 21.07 | 2.23 | 1.02亿 | 6.21 | 921.54万 | 896.83万 | 24.71万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-12-03 | 20.61 | -1.48 | 1.01亿 | 6.33 | 528.86万 | 740.49万 | -211.62万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-12-02 | 20.92 | -1.51 | 1.04亿 | 6.36 | 439.63万 | 473.26万 | -33.62万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-12-01 | 21.24 | 1.34 | 1.04亿 | 6.29 | 820.66万 | 810.58万 | 10.08万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-27 | 20.76 | 1.17 | 1.06亿 | 6.59 | 581.03万 | 592.81万 | -11.78万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-11-26 | 20.52 | -0.82 | 1.07亿 | 6.68 | 592.95万 | 856.71万 | -263.76万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-11-25 | 20.69 | 0.88 | 1.09亿 | 6.78 | 856.29万 | 823.32万 | 32.97万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-24 | 20.51 | 0.64 | 1.09亿 | 6.82 | 336.4万 | 598.42万 | -262.01万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-20 | 20.94 | -2.33 | 1.17亿 | 7.17 | 850.26万 | 894.41万 | -44.14万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-19 | 21.44 | -1.88 | 1.17亿 | 7.03 | 1288万 | 1293.59万 | -5.59万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-18 | 21.85 | -3.96 | 1.17亿 | 6.9 | 1985.17万 | 1851.71万 | 133.45万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-17 | 22.75 | 1.52 | 1.16亿 | 6.55 | 1434.24万 | 1844.67万 | -410.42万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-13 | 23.4 | -6.25 | 1.19亿 | 6.52 | 4173.77万 | 4658.36万 | -484.59万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-12 | 24.96 | -2.39 | 1.24亿 | 6.36 | 4130.43万 | 3977.04万 | 153.38万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-11-11 | 25.57 | 2.36 | 1.22亿 | 6.13 | 3645.4万 | 3480.93万 | 164.47万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-10 | 24.98 | -0.68 | 1.2亿 | 6.19 | 2354.14万 | 1911.16万 | 442.98万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-06 | 25.48 | 4.9 | 1.15亿 | 5.82 | 5035.29万 | 4541.8万 | 493.49万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-11-05 | 24.29 | 0.16 | 1.1亿 | 5.84 | 2363.76万 | 2519.96万 | -156.19万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-04 | 24.25 | -0.7 | 1.12亿 | 5.94 | 2611.23万 | 3431.97万 | -820.74万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-03 | 24.42 | 4.27 | 1.2亿 | 6.32 | 3625.83万 | 3542.33万 | 83.5万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-30 | 23.38 | -3.98 | 1.25亿 | 6.89 | 3353.02万 | 2544.04万 | 808.97万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-10-29 | 24.35 | 2.61 | 1.17亿 | 6.19 | 5817.97万 | 6061.64万 | -243.66万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-10-28 | 23.73 | 0.3 | 1.2亿 | 6.49 | 3145.06万 | 3860.85万 | -715.79万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-28 | 23.73 | 0.3 | 1.2亿 | 6.49 | 3145.06万 | 3860.85万 | -715.79万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-27 | 23.66 | 1.11 | 1.27亿 | 6.89 | 4191.89万 | 5383.67万 | -1191.78万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-23 | 24.25 | -3.69 | 1.26亿 | 6.67 | 5836.56万 | 4785.58万 | 1050.97万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-10-22 | 25.18 | -5.52 | 1.15亿 | 5.89 | 7032.81万 | 5343.99万 | 1688.82万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-21 | 26.65 | 2.62 | 9897.62万 | 4.75 | 8960.24万 | 8866.36万 | 93.87万 | 0 | 0 | 0 | 0 | 0 | 9897.62万 | 9897.62万 |
| 2025-10-20 | 25.97 | 10 | 9803.74万 | 4.83 | 4557.21万 | 4024.11万 | 533.09万 | 0 | 0 | 0 | 0 | 0 | 9803.74万 | 9803.74万 |
| 2025-10-20 | 25.97 | 10 | 9803.74万 | 4.83 | 4557.21万 | 4024.11万 | 533.09万 | 0 | 0 | 0 | 0 | 0 | 9803.74万 | 9803.74万 |
| 2025-10-16 | 21.46 | -6.17 | 1.16亿 | 6.94 | 4853.68万 | 4343.93万 | 509.74万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-15 | 22.87 | 0 | 1.11亿 | 6.22 | 3598.42万 | 3190.37万 | 408.04万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-10-14 | 22.87 | 4.96 | 1.07亿 | 5.99 | 4522.94万 | 4592.49万 | -69.54万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-10-13 | 21.79 | -0.95 | 1.07亿 | 6.33 | 3746.81万 | 1671.7万 | 2075.11万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-10-09 | 20.8 | -2.53 | 8413.9万 | 5.18 | 1430.71万 | 1432.89万 | -2.18万 | 0 | 0 | 0 | 0 | 0 | 8413.9万 | 8413.9万 |
| 2025-09-29 | 22.01 | 1.71 | 8471.58万 | 4.92 | 2365.79万 | 2250.67万 | 115.11万 | 0 | 0 | 0 | 0 | 0 | 8471.58万 | 8471.58万 |
| 2025-09-25 | 21.33 | -2.2 | 8063.55万 | 4.84 | 954.94万 | 1285.68万 | -330.73万 | 0 | 0 | 0 | 0 | 0 | 8063.55万 | 8063.55万 |
| 2025-09-24 | 21.81 | 0.28 | 8394.29万 | 4.92 | 1494.68万 | 1705.69万 | -211万 | 0 | 0 | 0 | 0 | 0 | 8394.29万 | 8394.29万 |
| 2025-09-23 | 21.75 | 1.45 | 8605.3万 | 5.06 | 2487.58万 | 2426.1万 | 61.48万 | 0 | 0 | 0 | 0 | 0 | 8605.3万 | 8605.3万 |
| 2025-09-22 | 21.44 | 1.28 | 8543.82万 | 5.1 | 1851.52万 | 1534.23万 | 317.28万 | 0 | 0 | 0 | 0 | 0 | 8543.82万 | 8543.82万 |
| 2025-09-18 | 21.77 | -3.24 | 7658.15万 | 4.5 | 3659.47万 | 4239.19万 | -579.71万 | 0 | 0 | 0 | 0 | 0 | 7658.15万 | 7658.15万 |
| 2025-09-17 | 22.5 | 4.26 | 8237.86万 | 4.68 | 4434.86万 | 3057.69万 | 1377.17万 | 0 | 0 | 0 | 0 | 0 | 8237.86万 | 8237.86万 |
| 2025-09-16 | 21.58 | 4.15 | 6860.69万 | 4.07 | 2148.25万 | 2228.97万 | -80.72万 | 0 | 0 | 0 | 0 | 0 | 6860.69万 | 6860.69万 |
| 2025-09-15 | 20.72 | 1.97 | 6941.41万 | 4.29 | 1723.31万 | 2114.62万 | -391.31万 | 0 | 0 | 0 | 0 | 0 | 6941.41万 | 6941.41万 |
| 2025-09-11 | 20.65 | 1.23 | 6877.12万 | 4.26 | 549.27万 | 573.47万 | -24.19万 | 0 | 0 | 0 | 0 | 0 | 6877.12万 | 6877.12万 |
| 2025-09-10 | 20.4 | -2.06 | 6901.32万 | 4.33 | 631.54万 | 808.1万 | -176.56万 | 0 | 0 | 0 | 0 | 0 | 6901.32万 | 6901.32万 |
| 2025-09-09 | 20.83 | -1.28 | 7077.89万 | 4.35 | 843.23万 | 1454.49万 | -611.25万 | 0 | 0 | 0 | 0 | 0 | 7077.89万 | 7077.89万 |
| 2025-09-08 | 21.1 | 3.63 | 7689.14万 | 4.66 | 1749.13万 | 1373.34万 | 375.78万 | 0 | 0 | 0 | 0 | 0 | 7689.14万 | 7689.14万 |
| 2025-09-04 | 19.42 | -3.14 | 7636.57万 | 5.03 | 913.46万 | 1748.35万 | -834.89万 | 0 | 0 | 0 | 0 | 0 | 7636.57万 | 7636.57万 |
| 2025-09-03 | 20.05 | -2.67 | 8471.46万 | 5.41 | 1898.89万 | 2045.03万 | -146.13万 | 0 | 0 | 0 | 0 | 0 | 8471.46万 | 8471.46万 |
| 2025-09-02 | 20.6 | 1.83 | 8617.6万 | 5.35 | 2411.42万 | 919.26万 | 1492.15万 | 0 | 0 | 0 | 0 | 0 | 8617.6万 | 8617.6万 |
| 2025-09-01 | 20.23 | -0.78 | 7125.44万 | 4.51 | 1021.35万 | 606.05万 | 415.3万 | 0 | 0 | 0 | 0 | 0 | 7125.44万 | 7125.44万 |
| 2025-08-28 | 20.58 | -1.01 | 6626.89万 | 4.12 | 1020.16万 | 837.59万 | 182.56万 | 0 | 0 | 0 | 0 | 0 | 6626.89万 | 6626.89万 |
| 2025-08-27 | 20.79 | -3.03 | 6444.33万 | 3.97 | 1033.41万 | 1331.59万 | -298.18万 | 0 | 0 | 0 | 0 | 0 | 6444.33万 | 6444.33万 |
| 2025-08-26 | 21.44 | -0.33 | 6742.52万 | 4.02 | 796.22万 | 1158.55万 | -362.32万 | 0 | 0 | 0 | 0 | 0 | 6742.52万 | 6742.52万 |
| 2025-08-25 | 21.51 | 0.7 | 7104.85万 | 4.23 | 2277.09万 | 1209.13万 | 1067.96万 | 0 | 0 | 0 | 0 | 0 | 7104.85万 | 7104.85万 |
| 2025-08-21 | 21.44 | -1.65 | 5673.89万 | 3.39 | 900.32万 | 1166.16万 | -265.84万 | 0 | 0 | 0 | 0 | 0 | 5673.89万 | 5673.89万 |
| 2025-08-20 | 21.8 | 0.51 | 5939.73万 | 3.49 | 1009.1万 | 1202.31万 | -193.2万 | 0 | 0 | 0 | 0 | 0 | 5939.73万 | 5939.73万 |
| 2025-08-19 | 21.69 | 2.26 | 6132.94万 | 3.62 | 1509.08万 | 1727.89万 | -218.8万 | 0 | 0 | 0 | 0 | 0 | 6132.94万 | 6132.94万 |
| 2025-08-18 | 21.21 | 1.48 | 6351.74万 | 3.83 | 1083.12万 | 1482.69万 | -399.56万 | 0 | 0 | 0 | 0 | 0 | 6351.74万 | 6351.74万 |
| 2025-08-14 | 20.66 | -2.32 | 6497.9万 | 4.02 | 973.72万 | 901.52万 | 72.19万 | 0 | 0 | 0 | 0 | 0 | 6497.9万 | 6497.9万 |
| 2025-08-13 | 21.15 | 0.38 | 6425.71万 | 3.89 | 778.23万 | 1028.11万 | -249.88万 | 0 | 0 | 0 | 0 | 0 | 6425.71万 | 6425.71万 |
| 2025-08-13 | 21.15 | 0.38 | 6425.71万 | 3.89 | 778.23万 | 1028.11万 | -249.88万 | 0 | 0 | 0 | 0 | 0 | 6425.71万 | 6425.71万 |
| 2025-08-12 | 21.07 | -0.24 | 6675.59万 | 4.05 | 711.2万 | 885.97万 | -174.76万 | 0 | 0 | 0 | 0 | 0 | 6675.59万 | 6675.59万 |
| 2025-08-11 | 21.12 | 0.57 | 6850.35万 | 4.15 | 1184.94万 | 1224.93万 | -39.98万 | 0 | 0 | 0 | 0 | 0 | 6850.35万 | 6850.35万 |
| 2025-08-07 | 21.24 | -0.52 | 6535.74万 | 3.94 | 1020.83万 | 1381.44万 | -360.6万 | 0 | 0 | 0 | 0 | 0 | 6535.74万 | 6535.74万 |
| 2025-08-06 | 21.35 | 3.19 | 6896.35万 | 4.13 | 2252.1万 | 1724.61万 | 527.49万 | 0 | 0 | 0 | 0 | 0 | 6896.35万 | 6896.35万 |
| 2025-08-05 | 20.69 | 2.17 | 6368.85万 | 3.94 | 1029.53万 | 1385.84万 | -356.31万 | 0 | 0 | 0 | 0 | 0 | 6368.85万 | 6368.85万 |
| 2025-08-04 | 20.25 | 3.37 | 6725.17万 | 4.25 | 629.4万 | 1367.72万 | -738.31万 | 0 | 0 | 0 | 0 | 0 | 6725.17万 | 6725.17万 |
| 2025-07-31 | 19.41 | -1.07 | 7585.86万 | 5 | 745.32万 | 738.12万 | 7.19万 | 0 | 0 | 0 | 0 | 0 | 7585.86万 | 7585.86万 |
| 2025-07-30 | 19.62 | -1.51 | 7578.66万 | 4.94 | 786.58万 | 369.97万 | 416.61万 | 0 | 0 | 0 | 0 | 0 | 7578.66万 | 7578.66万 |
| 2025-07-29 | 19.92 | -2.4 | 7162.05万 | 4.6 | 1153.55万 | 776.34万 | 377.2万 | 0 | 0 | 0 | 0 | 0 | 7162.05万 | 7162.05万 |
| 2025-07-28 | 20.41 | 1.29 | 6784.84万 | 4.25 | 892.61万 | 1176.45万 | -283.84万 | 0 | 0 | 0 | 0 | 0 | 6784.84万 | 6784.84万 |
| 2025-07-24 | 20.19 | 0.15 | 7320.01万 | 4.64 | 1078.51万 | 1259.11万 | -180.6万 | 0 | 0 | 0 | 0 | 0 | 7320.01万 | 7320.01万 |
| 2025-07-23 | 20.16 | -1.95 | 7500.61万 | 4.76 | 1151.56万 | 1091.7万 | 59.86万 | 0 | 0 | 0 | 0 | 0 | 7500.61万 | 7500.61万 |
| 2025-07-22 | 20.56 | -1.11 | 7440.75万 | 4.63 | 1942.34万 | 2335.04万 | -392.69万 | 0 | 0 | 0 | 0 | 0 | 7440.75万 | 7440.75万 |
| 2025-07-21 | 20.79 | 0.19 | 7833.45万 | 4.82 | 1064.97万 | 752.32万 | 312.65万 | 0 | 0 | 0 | 0 | 0 | 7833.45万 | 7833.45万 |
| 2025-07-17 | 20.92 | 0.63 | 7851.38万 | 4.8 | 1226.45万 | 1348.46万 | -122.01万 | 0 | 0 | 0 | 0 | 0 | 7851.38万 | 7851.38万 |
| 2025-07-16 | 20.79 | 1.86 | 7973.39万 | 4.91 | 995.83万 | 1259.12万 | -263.29万 | 0 | 0 | 0 | 0 | 0 | 7973.39万 | 7973.39万 |
| 2025-07-15 | 20.41 | -1.73 | 8236.69万 | 5.16 | 973.16万 | 869.3万 | 103.86万 | 0 | 0 | 0 | 0 | 0 | 8236.69万 | 8236.69万 |
| 2025-07-14 | 20.77 | 0.1 | 8132.82万 | 5.01 | 1700.47万 | 1189.39万 | 511.07万 | 0 | 0 | 0 | 0 | 0 | 8132.82万 | 8132.82万 |
| 2025-07-10 | 20.68 | 0 | 6896.84万 | 4.27 | 1611.66万 | 1654.81万 | -43.15万 | 0 | 0 | 0 | 0 | 0 | 6896.84万 | 6896.84万 |
| 2025-07-09 | 20.68 | 2.27 | 6939.99万 | 4.29 | 2364.15万 | 3136.99万 | -772.83万 | 0 | 0 | 0 | 0 | 0 | 6939.99万 | 6939.99万 |
| 2025-07-08 | 20.22 | 3.43 | 7712.82万 | 4.88 | 2418.8万 | 3084.79万 | -665.99万 | 0 | 0 | 0 | 0 | 0 | 7712.82万 | 7712.82万 |
| 2025-07-07 | 19.55 | 1.3 | 8378.82万 | 5.48 | 844.99万 | 907.74万 | -62.75万 | 0 | 0 | 0 | 0 | 0 | 8378.82万 | 8378.82万 |
| 2025-07-03 | 19.73 | 0.2 | 8298.34万 | 5.38 | 598.93万 | 989.41万 | -390.47万 | 0 | 0 | 0 | 0 | 0 | 8298.34万 | 8298.34万 |
| 2025-07-02 | 19.69 | -1.99 | 8688.82万 | 5.65 | 954.26万 | 755.58万 | 198.67万 | 0 | 0 | 0 | 0 | 0 | 8688.82万 | 8688.82万 |
| 2025-07-01 | 20.09 | -1.33 | 8490.14万 | 5.41 | 1165.85万 | 1341.53万 | -175.67万 | 0 | 0 | 0 | 0 | 0 | 8490.14万 | 8490.14万 |
| 2025-06-30 | 20.36 | 0.99 | 8665.82万 | 5.45 | 1616.5万 | 1767.98万 | -151.48万 | 0 | 0 | 0 | 0 | 0 | 8665.82万 | 8665.82万 |
| 2025-06-26 | 19.67 | -1.01 | 8863.01万 | 5.76 | 869.61万 | 908.49万 | -38.87万 | 0 | 0 | 0 | 0 | 0 | 8863.01万 | 8863.01万 |
| 2025-06-25 | 27.92 | 0 | 8901.89万 | 5.71 | 666.06万 | 843.42万 | -177.36万 | 0 | 0 | 0 | 0 | 0 | 8901.89万 | 8901.89万 |
| 2025-06-24 | 27.92 | 4.57 | 9079.25万 | 5.82 | 1222.89万 | 893.28万 | 329.61万 | 0 | 0 | 0 | 0 | 0 | 9079.25万 | 9079.25万 |
| 2025-06-23 | 26.7 | 2.3 | 8749.63万 | 5.87 | 368.82万 | 469.05万 | -100.22万 | 0 | 0 | 0 | 0 | 0 | 8749.63万 | 8749.63万 |
| 2025-06-19 | 26.43 | -1.56 | 8803.84万 | 5.97 | 324.03万 | 527.65万 | -203.62万 | 0 | 0 | 0 | 0 | 0 | 8803.84万 | 8803.84万 |
| 2025-06-18 | 26.85 | -1.25 | 9007.46万 | 6.01 | 222.33万 | 431.41万 | -209.08万 | 0 | 0 | 0 | 0 | 0 | 9007.46万 | 9007.46万 |
| 2025-06-17 | 27.19 | -1.56 | 9216.54万 | 6.07 | 644.96万 | 401.42万 | 243.54万 | 0 | 0 | 0 | 0 | 0 | 9216.54万 | 9216.54万 |
| 2025-06-16 | 27.62 | 1.1 | 8973万 | 5.82 | 360.66万 | 529.54万 | -168.87万 | 0 | 0 | 0 | 0 | 0 | 8973万 | 8973万 |
| 2025-06-12 | 28.38 | 1.28 | 8199.63万 | 5.17 | 955.59万 | 1510.08万 | -554.49万 | 0 | 0 | 0 | 0 | 0 | 8199.63万 | 8199.63万 |
| 2025-06-11 | 28.02 | -0.92 | 8754.12万 | 5.6 | 1365.67万 | 1428.9万 | -63.22万 | 0 | 0 | 0 | 0 | 0 | 8754.12万 | 8754.12万 |
| 2025-06-10 | 28.28 | 0.68 | 8817.34万 | 5.58 | 712万 | 563.62万 | 148.38万 | 0 | 0 | 0 | 0 | 0 | 8817.34万 | 8817.34万 |
| 2025-06-09 | 28.09 | 0.29 | 8668.96万 | 5.53 | 664.7万 | 521.37万 | 143.32万 | 0 | 0 | 0 | 0 | 0 | 8668.96万 | 8668.96万 |
| 2025-06-05 | 28.28 | 1.65 | 8436.09万 | 5.34 | 891.99万 | 1156.06万 | -264.07万 | 0 | 0 | 0 | 0 | 0 | 8436.09万 | 8436.09万 |
| 2025-06-04 | 27.82 | 2.17 | 8700.17万 | 5.6 | 907.09万 | 1003.75万 | -96.66万 | 0 | 0 | 0 | 0 | 0 | 8700.17万 | 8700.17万 |
| 2025-06-03 | 27.23 | 1.45 | 8796.83万 | 5.79 | 842.08万 | 882.13万 | -40.04万 | 0 | 0 | 0 | 0 | 0 | 8796.83万 | 8796.83万 |
| 2025-05-29 | 27.87 | 2.5 | 8493.06万 | 5.46 | 1665.03万 | 1253.26万 | 411.77万 | 0 | 0 | 0 | 0 | 0 | 8493.06万 | 8493.06万 |
| 2025-05-28 | 27.19 | -0.04 | 8081.29万 | 5.32 | 432.14万 | 387.69万 | 44.45万 | 0 | 0 | 0 | 0 | 0 | 8081.29万 | 8081.29万 |
| 2025-05-27 | 27.2 | -1.38 | 8036.83万 | 5.29 | 522.48万 | 469.16万 | 53.32万 | 0 | 0 | 0 | 0 | 0 | 8036.83万 | 8036.83万 |
| 2025-05-26 | 27.58 | 1.25 | 7983.51万 | 5.18 | 587.86万 | 491.27万 | 96.58万 | 0 | 0 | 0 | 0 | 0 | 7983.51万 | 7983.51万 |
| 2025-05-22 | 27.14 | -1.34 | 8126.08万 | 5.36 | 580.39万 | 457.02万 | 123.37万 | 0 | 0 | 0 | 0 | 0 | 8126.08万 | 8126.08万 |
| 2025-05-21 | 27.51 | -0.9 | 8002.71万 | 5.21 | 449.89万 | 587.31万 | -137.42万 | 0 | 0 | 0 | 0 | 0 | 8002.71万 | 8002.71万 |
| 2025-05-20 | 27.76 | 0.22 | 8140.14万 | 5.25 | 632.92万 | 639.38万 | -6.45万 | 0 | 0 | 0 | 0 | 0 | 8140.14万 | 8140.14万 |
| 2025-05-19 | 27.7 | -1.95 | 8146.59万 | 5.27 | 1032.74万 | 797.09万 | 235.65万 | 0 | 0 | 0 | 0 | 0 | 8146.59万 | 8146.59万 |
| 2025-05-15 | 27.9 | 0.29 | 7929.88万 | 5.09 | 623.42万 | 594.39万 | 29.02万 | 0 | 0 | 0 | 0 | 0 | 7929.88万 | 7929.88万 |
| 2025-05-14 | 27.82 | -1.52 | 7900.85万 | 5.09 | 673.7万 | 649.11万 | 24.58万 | 0 | 0 | 0 | 0 | 0 | 7900.85万 | 7900.85万 |
| 2025-05-13 | 28.25 | -2.08 | 7876.27万 | 4.99 | 662.21万 | 830.4万 | -168.18万 | 0 | 0 | 0 | 0 | 0 | 7876.27万 | 7876.27万 |
| 2025-05-12 | 28.85 | 2.93 | 8044.45万 | 4.99 | 1222万 | 1016.8万 | 205.2万 | 0 | 0 | 0 | 0 | 0 | 8044.45万 | 8044.45万 |
| 2025-05-08 | 28.1 | 1.15 | 8489.81万 | 5.41 | 861.03万 | 724.01万 | 137.02万 | 0 | 0 | 0 | 0 | 0 | 8489.81万 | 8489.81万 |
| 2025-05-08 | 28.1 | 1.15 | 8489.81万 | 5.41 | 861.03万 | 724.01万 | 137.02万 | 0 | 0 | 0 | 0 | 0 | 8489.81万 | 8489.81万 |
| 2025-05-08 | 28.1 | 1.15 | 8489.81万 | 5.41 | 861.03万 | 724.01万 | 137.02万 | 0 | 0 | 0 | 0 | 0 | 8489.81万 | 8489.81万 |
| 2025-05-07 | 27.78 | 0.62 | 8352.78万 | 5.39 | 1045.21万 | 996.23万 | 48.97万 | 0 | 0 | 0 | 0 | 0 | 8352.78万 | 8352.78万 |
| 2025-05-06 | 27.61 | 5.99 | 8303.8万 | 5.39 | 1187.54万 | 1072.54万 | 115万 | 0 | 0 | 0 | 0 | 0 | 8303.8万 | 8303.8万 |
| 2025-04-29 | 25 | 2.67 | 8447.17万 | 6.05 | 635.8万 | 1059.69万 | -423.88万 | 0 | 0 | 0 | 0 | 0 | 8447.17万 | 8447.17万 |
| 2025-04-28 | 24.35 | -2.4 | 8871.06万 | 6.53 | 1113.17万 | 819.66万 | 293.5万 | 0 | 0 | 0 | 0 | 0 | 8871.06万 | 8871.06万 |
| 2025-04-24 | 24.4 | -0.81 | 7654.08万 | 5.62 | 1141.96万 | 632.66万 | 509.29万 | 0 | 0 | 0 | 0 | 0 | 7654.08万 | 7654.08万 |
| 2025-04-23 | 24.6 | 3.32 | 7144.78万 | 5.2 | 1372.34万 | 1310.47万 | 61.87万 | 0 | 0 | 0 | 0 | 0 | 7144.78万 | 7144.78万 |
| 2025-04-22 | 23.81 | 0.72 | 7082.9万 | 5.33 | 606.28万 | 981.21万 | -374.92万 | 0 | 0 | 0 | 0 | 0 | 7082.9万 | 7082.9万 |
| 2025-04-21 | 23.64 | 3.64 | 7457.83万 | 5.65 | 1346.97万 | 805.92万 | 541.04万 | 0 | 0 | 0 | 0 | 0 | 7457.83万 | 7457.83万 |
| 2025-04-17 | 22.2 | -0.89 | 6531.27万 | 5.27 | 546.25万 | 1052.03万 | -505.77万 | 0 | 0 | 0 | 0 | 0 | 6531.27万 | 6531.27万 |
| 2025-04-16 | 22.4 | -4.15 | 7037.05万 | 5.63 | 669.16万 | 557.44万 | 111.72万 | 0 | 0 | 0 | 0 | 0 | 7037.05万 | 7037.05万 |
| 2025-04-15 | 23.37 | 0.82 | 6925.32万 | 5.31 | 649.69万 | 1120.39万 | -470.7万 | 0 | 0 | 0 | 0 | 0 | 6925.32万 | 6925.32万 |
| 2025-04-14 | 23.18 | 1.71 | 7396.02万 | 5.71 | 1637.04万 | 1039.73万 | 597.3万 | 0 | 0 | 0 | 0 | 0 | 7396.02万 | 7396.02万 |
| 2025-04-10 | 22.53 | 4.21 | 7359.88万 | 5.85 | 1465.91万 | 2172.07万 | -706.16万 | 0 | 0 | 0 | 0 | 0 | 7359.88万 | 7359.88万 |
| 2025-04-09 | 21.62 | 0.28 | 8066.05万 | 6.68 | 1003.29万 | 1112.94万 | -109.64万 | 0 | 0 | 0 | 0 | 0 | 8066.05万 | 8066.05万 |
| 2025-04-08 | 21.56 | -10.02 | 8175.69万 | 6.79 | 493.3万 | 1043.28万 | -549.97万 | 0 | 0 | 0 | 0 | 0 | 8175.69万 | 8175.69万 |
| 2025-04-07 | 23.96 | -9.99 | 8725.67万 | 6.52 | 244.39万 | 852.76万 | -608.37万 | 0 | 0 | 0 | 0 | 0 | 8725.67万 | 8725.67万 |
| 2025-04-02 | 27.52 | 2.19 | 8751.63万 | 5.7 | 704.19万 | 1369.18万 | -664.99万 | 0 | 0 | 0 | 0 | 0 | 8751.63万 | 8751.63万 |
| 2025-03-26 | 31.45 | 0.03 | 9460.95万 | 5.39 | 1924.82万 | 2215.18万 | -290.35万 | 0 | 0 | 0 | 0 | 0 | 9460.95万 | 9460.95万 |
| 2025-03-25 | 31.44 | 4.11 | 9751.31万 | 5.56 | 2063.57万 | 2191.62万 | -128.05万 | 0 | 0 | 0 | 0 | 0 | 9751.31万 | 9751.31万 |
| 2025-03-24 | 30.2 | 1.58 | 9879.37万 | 5.86 | 1797.59万 | 2954.59万 | -1157万 | 0 | 0 | 0 | 0 | 0 | 9879.37万 | 9879.37万 |
| 2025-03-20 | 32.55 | 2.42 | 1.18亿 | 6.51 | 4800.52万 | 4139.82万 | 660.69万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-03-19 | 31.78 | -3.11 | 1.11亿 | 6.3 | 2420.39万 | 2651.01万 | -230.62万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-03-18 | 32.8 | 2.69 | 1.14亿 | 6.23 | 3208.17万 | 4410.42万 | -1202.24万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-03-17 | 31.94 | 5.94 | 1.26亿 | 7.07 | 4565.76万 | 3864.46万 | 701.29万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-03-13 | 29.34 | -10 | 1.17亿 | 7.17 | 6062.76万 | 5290.43万 | 772.32万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-03-12 | 32.6 | 2.87 | 1.09亿 | 6.03 | 7800.6万 | 8600.05万 | -799.44万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-03-11 | 31.69 | 10 | 1.17亿 | 6.65 | 7606.33万 | 4066.96万 | 3539.36万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-03-10 | 28.81 | 0.14 | 8230.69万 | 5.12 | 1873.41万 | 1529.79万 | 343.61万 | 0 | 0 | 0 | 0 | 0 | 8230.69万 | 8230.69万 |
| 2025-03-06 | 28.01 | 0.18 | 7460.85万 | 4.77 | 2255.58万 | 1799.38万 | 456.19万 | 0 | 0 | 0 | 0 | 0 | 7460.85万 | 7460.85万 |
| 2025-03-05 | 27.96 | 9.99 | 7004.66万 | 4.49 | 1758.95万 | 2888.79万 | -1129.83万 | 0 | 0 | 0 | 0 | 0 | 7004.66万 | 7004.66万 |
| 2025-03-04 | 25.42 | 1.76 | 8134.5万 | 5.73 | 1090.33万 | 1520.43万 | -430.09万 | 0 | 0 | 0 | 0 | 0 | 8134.5万 | 8134.5万 |
| 2025-03-03 | 24.98 | -3.33 | 8564.59万 | 6.14 | 1718.35万 | 1602.13万 | 116.21万 | 0 | 0 | 0 | 0 | 0 | 8564.59万 | 8564.59万 |
| 2025-02-27 | 28.64 | 0.49 | 9712.71万 | 6.07 | 4896.54万 | 3098.23万 | 1798.31万 | 0 | 0 | 0 | 0 | 0 | 9712.71万 | 9712.71万 |
| 2025-02-26 | 28.5 | 10 | 7914.4万 | 4.97 | 964.59万 | 1527.96万 | -563.36万 | 0 | 0 | 0 | 0 | 0 | 7914.4万 | 7914.4万 |
| 2025-02-25 | 25.91 | 0.47 | 8477.77万 | 5.86 | 1030.27万 | 916.39万 | 113.87万 | 0 | 0 | 0 | 0 | 0 | 8477.77万 | 8477.77万 |
| 2025-02-24 | 25.79 | -1.75 | 8363.89万 | 5.81 | 1476.01万 | 1251.83万 | 224.17万 | 0 | 0 | 0 | 0 | 0 | 8363.89万 | 8363.89万 |
| 2025-02-20 | 26.08 | 2.27 | 1.2亿 | 8.25 | 4474.5万 | 2090.73万 | 2383.77万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-02-19 | 25.5 | 4.72 | 9630.3万 | 6.76 | 2587.99万 | 2546.95万 | 41.03万 | 0 | 0 | 0 | 0 | 0 | 9630.3万 | 9630.3万 |
| 2025-02-18 | 24.35 | -1.54 | 9589.27万 | 7.05 | 1144.62万 | 1045.69万 | 98.92万 | 0 | 0 | 0 | 0 | 0 | 9589.27万 | 9589.27万 |
| 2025-02-17 | 24.73 | 0.41 | 9490.34万 | 6.87 | 1194万 | 1279.06万 | -85.06万 | 0 | 0 | 0 | 0 | 0 | 9490.34万 | 9490.34万 |
| 2025-02-13 | 25.17 | -2.63 | 1.03亿 | 7.33 | 1994.73万 | 2052.75万 | -58.01万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-02-12 | 25.85 | -2.19 | 1.03亿 | 7.18 | 1622.45万 | 2614.03万 | -991.57万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-02-11 | 26.43 | 0.92 | 1.13亿 | 7.7 | 2626.83万 | 2868.05万 | -241.22万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-02-10 | 26.19 | 0.77 | 1.15亿 | 7.93 | 2553.73万 | 2467.69万 | 86.04万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-02-06 | 27.16 | 3.62 | 1.04亿 | 6.89 | 4409.72万 | 2651.05万 | 1758.66万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-02-05 | 26.21 | 0.15 | 8683.77万 | 5.93 | 3388.62万 | 1924.41万 | 1464.21万 | 0 | 0 | 0 | 0 | 0 | 8683.77万 | 8683.77万 |
| 2025-01-23 | 24.57 | 8.96 | 7752.13万 | 5.65 | 3275.79万 | 3105.46万 | 170.33万 | 0 | 0 | 0 | 0 | 0 | 7752.13万 | 7752.13万 |
| 2025-01-22 | 22.55 | 1.58 | 7581.8万 | 6.02 | 1088.05万 | 977.15万 | 110.89万 | 0 | 0 | 0 | 0 | 0 | 7581.8万 | 7581.8万 |
| 2025-01-21 | 22.2 | -0.36 | 7470.9万 | 6.03 | 893.04万 | 846.46万 | 46.58万 | 0 | 0 | 0 | 0 | 0 | 7470.9万 | 7470.9万 |
| 2025-01-20 | 22.28 | 3.44 | 7424.32万 | 5.97 | 933.66万 | 968.29万 | -34.63万 | 0 | 0 | 0 | 0 | 0 | 7424.32万 | 7424.32万 |
| 2025-01-16 | 21.97 | -2.31 | 7035.55万 | 5.74 | 714.24万 | 1150.74万 | -436.49万 | 0 | 0 | 0 | 0 | 0 | 7035.55万 | 7035.55万 |
| 2025-01-15 | 22.49 | -1.32 | 7472.05万 | 5.95 | 1702.69万 | 2463.46万 | -760.77万 | 0 | 0 | 0 | 0 | 0 | 7472.05万 | 7472.05万 |
| 2025-01-14 | 22.79 | 5.31 | 8232.82万 | 6.47 | 2990.03万 | 2196.67万 | 793.35万 | 0 | 0 | 0 | 0 | 0 | 8232.82万 | 8232.82万 |
| 2025-01-13 | 21.64 | 10.02 | 7439.47万 | 6.16 | 222.77万 | 484.03万 | -261.26万 | 0 | 0 | 0 | 0 | 0 | 7439.47万 | 7439.47万 |
| 2025-01-09 | 19.69 | 1.49 | 7887.93万 | 7.18 | 221.96万 | 407.5万 | -185.54万 | 0 | 0 | 0 | 0 | 0 | 7887.93万 | 7887.93万 |
| 2025-01-08 | 19.4 | -0.67 | 8073.47万 | 7.45 | 328.48万 | 533.59万 | -205.1万 | 0 | 0 | 0 | 0 | 0 | 8073.47万 | 8073.47万 |
| 2025-01-07 | 19.53 | 3.06 | 8278.58万 | 7.59 | 227.54万 | 417.55万 | -190.01万 | 0 | 0 | 0 | 0 | 0 | 8278.58万 | 8278.58万 |
| 2025-01-06 | 18.95 | 0.21 | 8468.59万 | 8 | 199.94万 | 215.65万 | -15.7万 | 0 | 0 | 0 | 0 | 0 | 8468.59万 | 8468.59万 |
| 2025-01-02 | 20.3 | -3.33 | 8768.72万 | 7.74 | 326.48万 | 546.18万 | -219.69万 | 0 | 0 | 0 | 0 | 0 | 8768.72万 | 8768.72万 |
| 2024-12-30 | 21.48 | -1.24 | 9036.24万 | 7.53 | 226.37万 | 223.37万 | 3万 | 0 | 0 | 0 | 0 | 0 | 9036.24万 | 9036.24万 |
| 2024-12-26 | 22.16 | 4.92 | 8951.2万 | 7.23 | 720万 | 924.47万 | -204.47万 | 0 | 0 | 0 | 0 | 0 | 8951.2万 | 8951.2万 |
| 2024-12-25 | 21.12 | -0.05 | 9155.67万 | 7.76 | 385.47万 | 327.54万 | 57.93万 | 0 | 0 | 0 | 0 | 0 | 9155.67万 | 9155.67万 |
| 2024-12-24 | 21.13 | 1.25 | 9097.74万 | 7.71 | 181.99万 | 266.55万 | -84.55万 | 0 | 0 | 0 | 0 | 0 | 9097.74万 | 9097.74万 |
| 2024-12-23 | 20.87 | -5.22 | 9182.3万 | 7.88 | 616.14万 | 518.3万 | 97.84万 | 0 | 0 | 0 | 0 | 0 | 9182.3万 | 9182.3万 |
| 2024-12-19 | 21.88 | 0.74 | 9072.08万 | 7.43 | 291.31万 | 413.09万 | -121.77万 | 0 | 0 | 0 | 0 | 0 | 9072.08万 | 9072.08万 |
| 2024-12-18 | 21.72 | 0.65 | 9193.86万 | 7.58 | 480.4万 | 390.52万 | 89.87万 | 0 | 0 | 0 | 0 | 0 | 9193.86万 | 9193.86万 |
| 2024-12-17 | 21.58 | -3.57 | 9103.99万 | 7.56 | 518.35万 | 329.3万 | 189.05万 | 0 | 0 | 0 | 0 | 0 | 9103.99万 | 9103.99万 |
| 2024-12-16 | 22.38 | -2.36 | 8914.93万 | 7.13 | 928.44万 | 661.7万 | 266.74万 | 0 | 0 | 0 | 0 | 0 | 8914.93万 | 8914.93万 |
| 2024-12-12 | 23.95 | -1.16 | 9331.04万 | 6.98 | 2238.19万 | 1811.65万 | 426.54万 | 0 | 0 | 0 | 0 | 0 | 9331.04万 | 9331.04万 |
| 2024-12-11 | 24.23 | 2.45 | 8904.5万 | 6.58 | 1746.17万 | 1836.72万 | -90.55万 | 0 | 0 | 0 | 0 | 0 | 8904.5万 | 8904.5万 |
| 2024-12-10 | 23.65 | -2.03 | 8995.05万 | 6.81 | 3470.63万 | 1805.51万 | 1665.12万 | 0 | 0 | 0 | 0 | 0 | 8995.05万 | 8995.05万 |
| 2024-12-09 | 24.14 | 4.05 | 7329.93万 | 5.44 | 2735.96万 | 2637.46万 | 98.49万 | 0 | 0 | 0 | 0 | 0 | 7329.93万 | 7329.93万 |
| 2024-12-05 | 23.95 | 10.01 | 5788万 | 4.33 | 593万 | 784.21万 | -191.21万 | 0 | 0 | 0 | 0 | 0 | 5788万 | 5788万 |
| 2024-12-04 | 21.77 | 2.88 | 5979.21万 | 4.92 | 1440.15万 | 1387.18万 | 52.97万 | 0 | 0 | 0 | 0 | 0 | 5979.21万 | 5979.21万 |
| 2024-12-03 | 21.16 | 0.14 | 5926.24万 | 5.02 | 586.29万 | 465.94万 | 120.34万 | 0 | 0 | 0 | 0 | 0 | 5926.24万 | 5926.24万 |
| 2024-12-02 | 21.13 | 1.1 | 5805.9万 | 4.92 | 712.19万 | 640.91万 | 71.27万 | 0 | 0 | 0 | 0 | 0 | 5805.9万 | 5805.9万 |
| 2024-11-28 | 20.23 | -0.98 | 6054.53万 | 5.36 | 340.94万 | 325.34万 | 15.6万 | 6.67万 | 3300 | 0 | 0 | 0 | 6061.2万 | 6047.85万 |
| 2024-11-27 | 20.43 | -0.34 | 6038.92万 | 5.29 | 253.37万 | 370.19万 | -116.81万 | 6.74万 | 3300 | 0 | 0 | 0 | 6045.66万 | 6032.18万 |
| 2024-11-26 | 20.5 | -1.68 | 6155.74万 | 5.38 | 584.77万 | 565.99万 | 18.78万 | 6.76万 | 3300 | 0 | 0 | 0 | 6162.5万 | 6148.97万 |
| 2024-11-25 | 20.85 | 3.53 | 6136.95万 | 5.27 | 670.6万 | 619.52万 | 51.07万 | 6.88万 | 3300 | 0 | 0 | 0 | 6143.83万 | 6130.07万 |
| 2024-11-21 | 20.92 | 0.43 | 5729.51万 | 4.91 | 1076.51万 | 888.37万 | 188.13万 | 6.9万 | 3300 | 0 | 0 | 0 | 5736.41万 | 5722.61万 |
| 2024-11-20 | 20.83 | 3.17 | 5541.37万 | 4.76 | 997.71万 | 789.75万 | 207.96万 | 6.87万 | 3300 | 0 | 0 | 0 | 5548.24万 | 5534.5万 |
| 2024-11-19 | 20.19 | 5.16 | 5333.41万 | 4.73 | 577.67万 | 520.98万 | 56.69万 | 6.66万 | 3300 | 0 | 0 | 0 | 5340.07万 | 5326.74万 |
| 2024-11-18 | 19.2 | -1.59 | 5276.71万 | 4.92 | 291.36万 | 189.01万 | 102.34万 | 6.33万 | 3300 | 0 | 0 | 0 | 5283.05万 | 5270.38万 |
| 2024-11-14 | 20.1 | -3.55 | 5174.55万 | 4.61 | 313.2万 | 324.82万 | -11.61万 | 6.63万 | 3300 | 0 | 0 | 0 | 5181.18万 | 5167.92万 |
| 2024-11-13 | 20.84 | -0.76 | 5186.17万 | 4.46 | 518.69万 | 391.87万 | 126.82万 | 6.87万 | 3300 | 0 | 0 | 0 | 5193.05万 | 5179.29万 |
| 2024-11-12 | 21 | -2.78 | 5059.35万 | 4.32 | 918.8万 | 1621.32万 | -702.51万 | 6.93万 | 3300 | 0 | 0 | 0 | 5066.28万 | 5052.42万 |
| 2024-11-11 | 21.6 | 3.75 | 5761.87万 | 4.78 | 1117.82万 | 1012.8万 | 105.02万 | 7.12万 | 3300 | 0 | 0 | 0 | 5769万 | 5754.74万 |
| 2024-11-07 | 20.82 | 1.17 | 5385.15万 | 4.63 | 979.44万 | 711.81万 | 267.63万 | 6.87万 | 3300 | 0 | 0 | 0 | 5392.02万 | 5378.28万 |
| 2024-11-06 | 20.58 | -0.24 | 5117.52万 | 4.45 | 1082.23万 | 1026.22万 | 56.01万 | 6.79万 | 3300 | 0 | 0 | 0 | 5124.31万 | 5110.73万 |
| 2024-11-05 | 20.63 | 1.48 | 5061.51万 | 4.39 | 1259.53万 | 1365.45万 | -105.92万 | 6.8万 | 3300 | 0 | 0 | 0 | 5068.32万 | 5054.7万 |
| 2024-11-04 | 20.33 | 10.01 | 5167.43万 | 4.55 | 1816.62万 | 1329.77万 | 486.84万 | 6.7万 | 3300 | 0 | 0 | 0 | 5174.14万 | 5160.72万 |
| 2024-10-31 | 19.26 | 0.31 | 4991.54万 | 4.64 | 333.44万 | 351.15万 | -17.71万 | 6.35万 | 3300 | 0 | 0 | 0 | 4997.89万 | 4985.18万 |
| 2024-10-30 | 19.2 | -0.36 | 5009.25万 | 4.67 | 202.19万 | 405.57万 | -203.38万 | 6.33万 | 3300 | 0 | 340 | -340 | 5015.59万 | 5002.91万 |
| 2024-10-29 | 19.27 | -1.98 | 5212.64万 | 4.84 | 378.88万 | 397.18万 | -18.3万 | 7.01万 | 3640 | 0 | 0 | 0 | 5219.65万 | 5205.62万 |
| 2024-10-28 | 19.66 | 0.51 | 5230.94万 | 4.77 | 898.98万 | 474.81万 | 424.16万 | 7.15万 | 3640 | 0 | 0 | 0 | 5238.09万 | 5223.78万 |
| 2024-10-24 | 19.42 | -0.31 | 5450.53万 | 5.03 | 315.43万 | 335.22万 | -19.79万 | 5.32万 | 2740 | 0 | 0 | 0 | 5455.85万 | 5445.21万 |
| 2024-10-23 | 19.48 | 0.62 | 5470.32万 | 5.03 | 871.58万 | 424.36万 | 447.21万 | 5.33万 | 2740 | 900 | 0 | 900 | 5475.66万 | 5464.99万 |
| 2024-10-22 | 19.36 | 2.92 | 5023.11万 | 4.65 | 532.38万 | 723.8万 | -191.42万 | 3.56万 | 1840 | 0 | 700 | -700 | 5026.67万 | 5019.55万 |
| 2024-10-22 | 19.36 | 2.92 | 5023.11万 | 4.65 | 532.38万 | 723.8万 | -191.42万 | 3.56万 | 1840 | 0 | 700 | -700 | 5026.67万 | 5019.55万 |
| 2024-10-21 | 18.81 | -0.42 | 5214.53万 | 4.97 | 530.05万 | 393.13万 | 136.91万 | 4.77万 | 2540 | 0 | 0 | 0 | 5219.31万 | 5209.75万 |
| 2024-10-21 | 18.81 | -0.42 | 5214.53万 | 4.97 | 530.05万 | 393.13万 | 136.91万 | 4.77万 | 2540 | 0 | 0 | 0 | 5219.31万 | 5209.75万 |
| 2024-10-17 | 18.36 | -1.24 | 5161.36万 | 5.04 | 265.12万 | 365.44万 | -100.32万 | 3.37万 | 1840 | 0 | 0 | 0 | 5164.73万 | 5157.98万 |
| 2024-10-17 | 18.36 | -1.24 | 5161.36万 | 5.04 | 265.12万 | 365.44万 | -100.32万 | 3.37万 | 1840 | 0 | 0 | 0 | 5164.73万 | 5157.98万 |
| 2024-10-16 | 18.59 | -0.54 | 5261.68万 | 5.07 | 277.62万 | 291.65万 | -14.03万 | 3.42万 | 1840 | 0 | 0 | 0 | 5265.11万 | 5258.26万 |
| 2024-10-16 | 18.59 | -0.54 | 5261.68万 | 5.07 | 277.62万 | 291.65万 | -14.03万 | 3.42万 | 1840 | 0 | 0 | 0 | 5265.11万 | 5258.26万 |
| 2024-10-15 | 18.69 | -2.61 | 5275.72万 | 5.06 | 187.19万 | 300.31万 | -113.12万 | 3.43万 | 1840 | 0 | 0 | 0 | 5279.15万 | 5272.28万 |
| 2024-10-15 | 18.69 | -2.61 | 5275.72万 | 5.06 | 187.19万 | 300.31万 | -113.12万 | 3.43万 | 1840 | 0 | 0 | 0 | 5279.15万 | 5272.28万 |
| 2024-10-14 | 19.19 | 1.27 | 5388.84万 | 5.03 | 203.31万 | 309.7万 | -106.39万 | 3.53万 | 1840 | 0 | 1800 | -1800 | 5392.37万 | 5385.31万 |
| 2024-10-14 | 19.19 | 1.27 | 5388.84万 | 5.03 | 203.31万 | 309.7万 | -106.39万 | 3.53万 | 1840 | 0 | 1800 | -1800 | 5392.37万 | 5385.31万 |
| 2024-10-10 | 19.76 | 0.2 | 5163.83万 | 4.68 | 512.41万 | 562.73万 | -50.31万 | 5.21万 | 2640 | 800 | 0 | 800 | 5169.05万 | 5158.62万 |
| 2024-10-09 | 19.72 | -9.71 | 5214.15万 | 4.74 | 877.13万 | 940.77万 | -63.63万 | 3.62万 | 1840 | 0 | 0 | 0 | 5217.78万 | 5210.52万 |
| 2024-10-08 | 21.84 | 6.17 | 5277.79万 | 4.33 | 1702.25万 | 1595.79万 | 106.46万 | 4.01万 | 1840 | 0 | 200 | -200 | 5281.81万 | 5273.77万 |
| 2024-09-26 | 18.08 | 3.26 | 4792.08万 | 4.75 | 156.08万 | 418.83万 | -262.74万 | 11.06万 | 6122 | 0 | 0 | 0 | 4803.15万 | 4781.01万 |
| 2024-09-25 | 17.51 | 0.92 | 5054.82万 | 5.17 | 210.57万 | 194.65万 | 15.91万 | 10.71万 | 6122 | 0 | 0 | 0 | 5065.54万 | 5044.1万 |
| 2024-09-24 | 17.35 | 1.88 | 5038.9万 | 5.2 | 246.66万 | 192.4万 | 54.26万 | 10.62万 | 6122 | 0 | 0 | 0 | 5049.53万 | 5028.28万 |
| 2024-09-23 | 17.03 | -0.41 | 4984.64万 | 5.24 | 36.95万 | 155.44万 | -118.48万 | 10.42万 | 6122 | 0 | 0 | 0 | 4995.07万 | 4974.22万 |
| 2024-09-19 | 17.26 | 2.13 | 5213.62万 | 5.41 | 77.06万 | 68.74万 | 8.31万 | 10.56万 | 6122 | 700 | 0 | 700 | 5224.19万 | 5203.05万 |
| 2024-09-18 | 16.9 | -0.29 | 5205.3万 | 5.52 | 110.33万 | 37.76万 | 72.56万 | 9.16万 | 5422 | 0 | 0 | 0 | 5214.47万 | 5196.14万 |
| 2024-09-05 | 18.19 | 0.72 | 5030.73万 | 4.95 | 137.15万 | 76.49万 | 60.66万 | 13.2万 | 7262 | 800 | 0 | 800 | 5043.94万 | 5017.52万 |
| 2024-09-04 | 18.06 | -0.17 | 4970.07万 | 4.93 | 47.93万 | 154.59万 | -106.66万 | 11.67万 | 6462 | 0 | 0 | 0 | 4981.74万 | 4958.4万 |
| 2024-09-03 | 18.09 | 0.33 | 5076.73万 | 5.03 | 211.09万 | 144.44万 | 66.64万 | 11.68万 | 6462 | 0 | 0 | 0 | 5088.42万 | 5065.04万 |
| 2024-09-02 | 18.03 | 5.32 | 5010.08万 | 4.98 | 195.8万 | 432.77万 | -236.96万 | 11.65万 | 6462 | 1840 | 0 | 1840 | 5021.73万 | 4998.43万 |
| 2024-08-29 | 16.78 | 1.76 | 5227.88万 | 5.58 | 73.04万 | 115.46万 | -42.41万 | 7.75万 | 4622 | 0 | 0 | 0 | 5235.64万 | 5220.13万 |
| 2024-08-28 | 16.49 | 1.6 | 5270.3万 | 5.72 | 129.57万 | 91.57万 | 38万 | 7.62万 | 4622 | 0 | 0 | 0 | 5277.92万 | 5262.68万 |
| 2024-08-27 | 16.23 | -3.22 | 5232.29万 | 5.77 | 77.4万 | 185.31万 | -107.91万 | 7.5万 | 4622 | 0 | 0 | 0 | 5239.8万 | 5224.79万 |
| 2024-08-26 | 16.77 | 1.95 | 5340.21万 | 5.7 | 141.94万 | 318.67万 | -176.73万 | 7.75万 | 4622 | 0 | 0 | 0 | 5347.96万 | 5332.46万 |
| 2024-08-22 | 16.55 | -2.24 | 5722.94万 | 6.19 | 250.89万 | 162.96万 | 87.92万 | 7.64万 | 4622 | 0 | 0 | 0 | 5730.59万 | 5715.29万 |
| 2024-08-21 | 16.93 | -0.99 | 5635.01万 | 5.96 | 107.52万 | 133.29万 | -25.77万 | 7.82万 | 4622 | 0 | 0 | 0 | 5642.84万 | 5627.19万 |
| 2024-08-20 | 17.1 | -1.61 | 5660.79万 | 5.93 | 113.31万 | 161.64万 | -48.32万 | 7.9万 | 4622 | 0 | 0 | 0 | 5668.69万 | 5652.88万 |
| 2024-08-19 | 17.38 | -0.69 | 5709.11万 | 5.88 | 299.63万 | 90.11万 | 209.51万 | 8.03万 | 4622 | 0 | 0 | 0 | 5717.14万 | 5701.08万 |
| 2024-08-15 | 17.63 | 0.4 | 5652.89万 | 5.74 | 292.63万 | 394.83万 | -102.19万 | 8.14万 | 4622 | 0 | 0 | 0 | 5661.04万 | 5644.74万 |
| 2024-08-14 | 17.56 | 0.34 | 5755.08万 | 5.87 | 193.86万 | 89.85万 | 104.01万 | 8.11万 | 4622 | 0 | 0 | 0 | 5763.2万 | 5746.97万 |
| 2024-08-13 | 17.5 | 0.52 | 5651.07万 | 5.78 | 221.65万 | 384.79万 | -163.13万 | 8.08万 | 4622 | 0 | 0 | 0 | 5659.16万 | 5642.98万 |
| 2024-08-12 | 17.41 | -1.25 | 5814.21万 | 5.98 | 216.82万 | 226.59万 | -9.77万 | 8.04万 | 4622 | 0 | 0 | 0 | 5822.26万 | 5806.17万 |
| 2024-08-08 | 17.65 | -2.27 | 5784.2万 | 5.87 | 112.71万 | 86.25万 | 26.45万 | 8.15万 | 4622 | 0 | 0 | 0 | 5792.36万 | 5776.04万 |
| 2024-08-07 | 18.06 | 0.39 | 5757.75万 | 5.71 | 102.63万 | 63.09万 | 39.53万 | 8.34万 | 4622 | 0 | 0 | 0 | 5766.09万 | 5749.4万 |
| 2024-08-06 | 17.99 | 1.35 | 5718.21万 | 5.69 | 32.97万 | 168.06万 | -135.09万 | 8.31万 | 4622 | 0 | 0 | 0 | 5726.52万 | 5709.89万 |
| 2024-08-05 | 17.75 | -6.23 | 5853.3万 | 5.91 | 264.59万 | 308.54万 | -43.95万 | 8.2万 | 4622 | 0 | 0 | 0 | 5861.5万 | 5845.09万 |
| 2024-08-01 | 19.14 | 0 | 5903.46万 | 5.52 | 146.4万 | 311.45万 | -165.05万 | 8.84万 | 4622 | 0 | 0 | 0 | 5912.31万 | 5894.61万 |
| 2024-07-31 | 19.14 | 3.35 | 6068.51万 | 5.68 | 203.47万 | 189.11万 | 14.35万 | 8.84万 | 4622 | 0 | 0 | 0 | 6077.36万 | 6059.67万 |
| 2024-07-30 | 18.52 | -0.22 | 6054.16万 | 5.86 | 162.26万 | 87.18万 | 75.07万 | 8.55万 | 4622 | 0 | 0 | 0 | 6062.72万 | 6045.6万 |
| 2024-07-29 | 18.56 | -0.91 | 5979.08万 | 5.77 | 51.62万 | 34.94万 | 16.68万 | 8.57万 | 4622 | 0 | 0 | 0 | 5987.66万 | 5970.5万 |
| 2024-07-25 | 18.15 | 0.89 | 5948.09万 | 5.87 | 28.77万 | 87.01万 | -58.23万 | 8.38万 | 4622 | 0 | 0 | 0 | 5956.48万 | 5939.71万 |
| 2024-07-23 | 18.5 | -2.12 | 6081.48万 | 5.89 | 166.5万 | 136.82万 | 29.68万 | 8.55万 | 4622 | 0 | 0 | 0 | 6090.03万 | 6072.93万 |
| 2024-07-22 | 18.9 | 0.11 | 6051.8万 | 5.74 | 46.4万 | 135.21万 | -88.8万 | 8.73万 | 4622 | 0 | 0 | 0 | 6060.53万 | 6043.06万 |
| 2024-07-18 | 18.78 | -0.37 | 6067.11万 | 5.79 | 217.54万 | 195.1万 | 22.43万 | 8.68万 | 4622 | 0 | 0 | 0 | 6075.79万 | 6058.43万 |
| 2024-07-17 | 18.85 | -2.68 | 6044.67万 | 5.74 | 124.25万 | 117.66万 | 6.58万 | 8.71万 | 4622 | 200 | 0 | 200 | 6053.38万 | 6035.96万 |
| 2024-07-16 | 19.37 | -0.46 | 6038.09万 | 5.58 | 135.09万 | 215.31万 | -80.21万 | 8.56万 | 4422 | 0 | 0 | 0 | 6046.65万 | 6029.52万 |
| 2024-07-15 | 19.46 | 0.41 | 6118.3万 | 5.63 | 331.04万 | 262.19万 | 68.84万 | 8.6万 | 4422 | 460 | 0 | 460 | 6126.91万 | 6109.7万 |
| 2024-07-11 | 19.32 | 2.38 | 6097.76万 | 5.65 | 207.29万 | 226.81万 | -19.51万 | 7.26万 | 3762 | 0 | 200 | -200 | 6105.03万 | 6090.49万 |
| 2024-07-10 | 18.87 | 0.86 | 6117.28万 | 5.81 | 314.83万 | 349.75万 | -34.91万 | 7.47万 | 3962 | 1000 | 0 | 1000 | 6124.76万 | 6109.8万 |
| 2024-07-09 | 18.71 | 0.11 | 6152.2万 | 5.89 | 128.54万 | 304.55万 | -176.01万 | 5.54万 | 2962 | 0 | 1582 | -1582 | 6157.74万 | 6146.66万 |
| 2024-07-08 | 26.5 | -1.52 | 6328.21万 | 5.99 | 241.78万 | 142.72万 | 99.06万 | 12.04万 | 4544 | 700 | 0 | 700 | 6340.25万 | 6316.17万 |
| 2024-07-04 | 27.1 | -2.59 | 6317.23万 | 5.85 | 94.82万 | 119.61万 | -24.78万 | 12.31万 | 4544 | 0 | 0 | 0 | 6329.54万 | 6304.91万 |
| 2024-07-03 | 27.82 | -0.36 | 6342.02万 | 5.72 | 99.1万 | 57.11万 | 41.98万 | 12.64万 | 4544 | 0 | 0 | 0 | 6354.66万 | 6329.38万 |
| 2024-07-02 | 27.92 | -0.29 | 6300.03万 | 5.66 | 175.29万 | 85.82万 | 89.46万 | 12.68万 | 4544 | 500 | 0 | 500 | 6312.72万 | 6287.34万 |
| 2024-07-01 | 28 | 1.05 | 6210.56万 | 5.56 | 142.04万 | 152.67万 | -10.62万 | 11.32万 | 4044 | 0 | 600 | -600 | 6221.88万 | 6199.24万 |
| 2024-06-27 | 27.8 | -2.35 | 6128.38万 | 5.53 | 106.19万 | 77.09万 | 29.1万 | 8.74万 | 3144 | 100 | 0 | 100 | 6137.12万 | 6119.64万 |
| 2024-06-26 | 28.47 | 3.79 | 6099.27万 | 5.37 | 154.21万 | 219.39万 | -65.17万 | 8.66万 | 3044 | 0 | 0 | 0 | 6107.94万 | 6090.61万 |
| 2024-06-25 | 27.43 | 0.85 | 6164.45万 | 5.64 | 103.59万 | 219.69万 | -116.1万 | 8.34万 | 3044 | 0 | 800 | -800 | 6172.8万 | 6156.1万 |
| 2024-06-24 | 27.2 | -4.23 | 6280.55万 | 5.79 | 327.48万 | 255.83万 | 71.65万 | 10.45万 | 3844 | 200 | 900 | -700 | 6291.01万 | 6270.1万 |
| 2024-06-20 | 28.61 | -2.25 | 6226.83万 | 5.46 | 199.95万 | 276.39万 | -76.44万 | 12.42万 | 4344 | 0 | 300 | -300 | 6239.26万 | 6214.41万 |
| 2024-06-19 | 29.27 | -1.25 | 6303.28万 | 5.4 | 90.25万 | 321.83万 | -231.58万 | 13.59万 | 4644 | 0 | 0 | 0 | 6316.87万 | 6289.68万 |
| 2024-06-18 | 29.64 | 1.44 | 6534.86万 | 5.53 | 279.9万 | 189.77万 | 90.13万 | 13.76万 | 4644 | 0 | 0 | 0 | 6548.62万 | 6521.09万 |
| 2024-06-17 | 29.22 | 0.55 | 6444.73万 | 5.53 | 195.22万 | 143.79万 | 51.42万 | 13.56万 | 4644 | 0 | 0 | 0 | 6458.3万 | 6431.16万 |
| 2024-06-13 | 29.42 | 1.76 | 6375.47万 | 5.43 | 270.99万 | 255.05万 | 15.93万 | 13.66万 | 4644 | 0 | 0 | 0 | 6389.13万 | 6361.81万 |
| 2024-06-12 | 28.91 | 0.1 | 6359.54万 | 5.52 | 144.79万 | 121.11万 | 23.67万 | 13.42万 | 4644 | 0 | 0 | 0 | 6372.96万 | 6346.11万 |
| 2024-06-11 | 28.88 | 1.4 | 6335.86万 | 5.5 | 96.26万 | 246.69万 | -150.42万 | 13.41万 | 4644 | 0 | 0 | 0 | 6349.27万 | 6322.45万 |
| 2024-06-06 | 28.3 | -1.91 | 6419.07万 | 5.69 | 514.78万 | 366.26万 | 148.51万 | 13.14万 | 4644 | 0 | 0 | 0 | 6432.21万 | 6405.93万 |
| 2024-06-05 | 28.85 | -1.87 | 6270.55万 | 5.45 | 179.35万 | 154.73万 | 24.61万 | 13.39万 | 4644 | 0 | 0 | 0 | 6283.95万 | 6257.16万 |
| 2024-06-04 | 29.4 | 0.03 | 6245.94万 | 5.33 | 251.17万 | 260.6万 | -9.42万 | 13.65万 | 4644 | 200 | 0 | 200 | 6259.59万 | 6232.28万 |
| 2024-06-03 | 29.39 | -0.81 | 6255.36万 | 5.34 | 513.84万 | 304.11万 | 209.72万 | 13.06万 | 4444 | 0 | 200 | -200 | 6268.42万 | 6242.3万 |
| 2024-05-30 | 29.23 | 1.28 | 6445.46万 | 5.53 | 259.86万 | 218.26万 | 41.59万 | 12.4万 | 4244 | 1100 | 0 | 1100 | 6457.86万 | 6433.05万 |
| 2024-05-29 | 28.86 | 1.51 | 6403.87万 | 5.56 | 125.29万 | 177.22万 | -51.93万 | 9.07万 | 3144 | 100 | 1600 | -1500 | 6412.94万 | 6394.79万 |
| 2024-05-28 | 28.43 | -2.7 | 6455.8万 | 5.69 | 203.66万 | 252.22万 | -48.56万 | 13.2万 | 4644 | 0 | 0 | 0 | 6469万 | 6442.6万 |
| 2024-05-27 | 29.22 | 0.97 | 6504.36万 | 5.58 | 527.48万 | 314.63万 | 212.85万 | 13.56万 | 4644 | 0 | 0 | 0 | 6517.93万 | 6490.79万 |
| 2024-05-23 | 28.72 | -0.28 | 6237.64万 | 7.65 | 631.87万 | 348.14万 | 283.72万 | 13.05万 | 4544 | 0 | 0 | 0 | 6250.69万 | 6224.59万 |
| 2024-05-22 | 28.8 | -1.37 | 5953.91万 | 7.28 | 255.42万 | 595.3万 | -339.88万 | 13.08万 | 4544 | 100 | 0 | 100 | 5967万 | 5940.82万 |
| 2024-05-21 | 29.2 | -1.52 | 6293.8万 | 7.59 | 183.62万 | 286.5万 | -102.87万 | 12.97万 | 4444 | 300 | 300 | 0 | 6306.77万 | 6280.82万 |
| 2024-05-20 | 29.65 | -0.67 | 6396.67万 | 7.6 | 651.73万 | 493.61万 | 158.12万 | 13.17万 | 4444 | 200 | 0 | 200 | 6409.85万 | 6383.49万 |
| 2024-05-16 | 29.97 | 3.17 | 6142.28万 | 7.22 | 194.29万 | 371.64万 | -177.34万 | 11.22万 | 3744 | 0 | 900 | -900 | 6153.5万 | 6131.06万 |
| 2024-05-15 | 29.05 | -2.35 | 6319.63万 | 7.67 | 436.55万 | 341.9万 | 94.64万 | 13.49万 | 4644 | 0 | 0 | 0 | 6333.12万 | 6306.13万 |
| 2024-05-14 | 29.75 | 3.84 | 6224.98万 | 7.37 | 592.06万 | 692.81万 | -100.75万 | 13.81万 | 4644 | 0 | 0 | 0 | 6238.79万 | 6211.16万 |
| 2024-05-13 | 28.65 | -3.18 | 6325.73万 | 7.78 | 462.81万 | 226.51万 | 236.3万 | 13.3万 | 4644 | 0 | 0 | 0 | 6339.03万 | 6312.42万 |
| 2024-05-09 | 30.67 | 2.2 | 6213.43万 | 7.14 | 376.61万 | 473.08万 | -96.46万 | 14.24万 | 4644 | 0 | 0 | 0 | 6227.68万 | 6199.19万 |
| 2024-05-08 | 30.01 | -3.63 | 6309.9万 | 7.41 | 432.87万 | 993.85万 | -560.98万 | 13.93万 | 4644 | 0 | 0 | 0 | 6323.84万 | 6295.97万 |
| 2024-05-07 | 31.14 | -0.92 | 6870.88万 | 7.77 | 534.58万 | 376.02万 | 158.56万 | 14.46万 | 4644 | 0 | 0 | 0 | 6885.34万 | 6856.42万 |
| 2024-05-06 | 31.43 | 1.81 | 6712.31万 | 7.53 | 743.72万 | 641.13万 | 102.58万 | 14.59万 | 4644 | 0 | 0 | 0 | 6726.91万 | 6697.72万 |
| 2024-04-29 | 31.3 | 2.29 | 6548.32万 | 7.37 | 745.11万 | 850.36万 | -105.25万 | 14.53万 | 4644 | 0 | 0 | 0 | 6562.85万 | 6533.78万 |
| 2024-04-25 | 29.5 | -1.63 | 6304.68万 | 7.53 | 386.35万 | 1212.58万 | -826.22万 | 13.1万 | 4444 | 1200 | 0 | 1200 | 6317.79万 | 6291.57万 |
| 2024-04-24 | 29.99 | 4.13 | 7130.91万 | 8.38 | 389.13万 | 565.15万 | -176.01万 | 9.72万 | 3244 | 0 | 1500 | -1500 | 7140.64万 | 7121.18万 |
| 2024-04-23 | 28.8 | -0.21 | 7306.93万 | 8.94 | 626.72万 | 124.37万 | 502.35万 | 13.66万 | 4744 | 0 | 0 | 0 | 7320.59万 | 7293.27万 |
| 2024-04-22 | 28.86 | -2.99 | 6804.58万 | 8.31 | 428.88万 | 501.21万 | -72.33万 | 13.69万 | 4744 | 100 | 0 | 100 | 6818.27万 | 6790.89万 |
| 2024-04-18 | 29.82 | 1.67 | 6872.2万 | 8.12 | 405.95万 | 1107.03万 | -701.08万 | 12.35万 | 4144 | 0 | 600 | -600 | 6884.56万 | 6859.84万 |
| 2024-04-17 | 29.33 | 5.96 | 7573.28万 | 9.1 | 378.81万 | 495.2万 | -116.38万 | 13.91万 | 4744 | 0 | 0 | 0 | 7587.2万 | 7559.37万 |
| 2024-04-16 | 27.68 | -10.01 | 7689.66万 | 9.79 | 611.28万 | 1422.41万 | -811.12万 | 13.13万 | 4744 | 1195 | 0 | 1195 | 7702.8万 | 7676.53万 |
| 2024-04-15 | 30.76 | 1.92 | 8500.79万 | 9.74 | 665.95万 | 570.61万 | 95.34万 | 10.91万 | 3549 | 500 | 1200 | -700 | 8511.71万 | 8489.88万 |
| 2024-04-11 | 30.25 | -0.85 | 8386.48万 | 9.77 | 622.89万 | 609.23万 | 13.66万 | 11.64万 | 3849 | 0 | 0 | 0 | 8398.13万 | 8374.84万 |
| 2024-04-10 | 30.51 | -4.21 | 8372.82万 | 9.67 | 989.77万 | 1055.35万 | -65.58万 | 11.74万 | 3849 | 200 | 900 | -700 | 8384.56万 | 8361.08万 |
| 2024-04-09 | 31.85 | 0.57 | 8438.4万 | 9.34 | 708.93万 | 829.48万 | -120.54万 | 14.48万 | 4549 | 0 | 0 | 0 | 8452.89万 | 8423.91万 |
| 2024-04-08 | 31.67 | -5.74 | 8558.95万 | 9.52 | 918.37万 | 1416.84万 | -498.47万 | 14.4万 | 4549 | 300 | 200 | 100 | 8573.35万 | 8544.54万 |
| 2024-04-02 | 35.7 | -3.25 | 9286.16万 | 9.17 | 2283.15万 | 2175.71万 | 107.43万 | 16.95万 | 4749 | 0 | 0 | 0 | 9303.11万 | 9269.21万 |
| 2024-04-01 | 36.9 | 3.54 | 9178.72万 | 8.76 | 3918.46万 | 3106.96万 | 811.5万 | 17.52万 | 4749 | 0 | 0 | 0 | 9196.25万 | 9161.2万 |
| 2024-03-28 | 35.31 | 6.42 | 8278.9万 | 8.26 | 4311.76万 | 3846.41万 | 465.35万 | 15.7万 | 4449 | 0 | 1000 | -1000 | 8294.61万 | 8263.19万 |
| 2024-03-27 | 33.18 | -8.77 | 7813.55万 | 8.3 | 3794.23万 | 4005.61万 | -211.38万 | 18.07万 | 5449 | 500 | 0 | 500 | 7831.63万 | 7795.47万 |
| 2024-03-26 | 36.37 | 10.01 | 8024.93万 | 7.77 | 3789.43万 | 4407.68万 | -618.24万 | 17.99万 | 4949 | 600 | 0 | 600 | 8042.93万 | 8006.93万 |
| 2024-03-25 | 33.06 | 3.54 | 8643.17万 | 9.21 | 2640.05万 | 2129.27万 | 510.77万 | 14.37万 | 4349 | 0 | 800 | -800 | 8657.55万 | 8628.79万 |
| 2024-03-21 | 31.92 | -0.22 | 8009.51万 | 8.84 | 1317.26万 | 1085.36万 | 231.9万 | 15.79万 | 4949 | 0 | 0 | 0 | 8025.3万 | 7993.71万 |
| 2024-03-20 | 31.99 | -1.45 | 7777.6万 | 8.57 | 1266.5万 | 1241.54万 | 24.95万 | 15.83万 | 4949 | 800 | 0 | 800 | 7793.44万 | 7761.77万 |
| 2024-03-19 | 32.46 | 2.3 | 7752.64万 | 8.42 | 2004.64万 | 1529.54万 | 475.09万 | 13.46万 | 4149 | 1300 | 1100 | 200 | 7766.11万 | 7739.18万 |
| 2024-03-18 | 31.73 | 1.5 | 7277.55万 | 8.08 | 1207.52万 | 1390.04万 | -182.52万 | 12.53万 | 3949 | 0 | 0 | 0 | 7290.08万 | 7265.02万 |
| 2024-03-14 | 30.47 | -2.03 | 7067.33万 | 8.17 | 1267.78万 | 2501.88万 | -1234.09万 | 13.86万 | 4549 | 1300 | 200 | 1100 | 7081.19万 | 7053.47万 |
| 2024-03-13 | 31.1 | -0.7 | 8301.43万 | 9.41 | 1580.64万 | 1380.76万 | 199.88万 | 10.72万 | 3449 | 300 | 0 | 300 | 8312.15万 | 8290.7万 |
| 2024-03-12 | 31.32 | 3.61 | 8101.54万 | 9.11 | 1117.27万 | 1288.55万 | -171.27万 | 9.86万 | 3149 | 500 | 100 | 400 | 8111.41万 | 8091.68万 |
| 2024-03-11 | 30.23 | 1.44 | 8272.82万 | 9.64 | 772.8万 | 673.28万 | 99.51万 | 8.31万 | 2749 | 0 | 0 | 0 | 8281.13万 | 8264.51万 |
| 2024-03-07 | 30.2 | -0.89 | 8035.5万 | 9.38 | 924.03万 | 852.2万 | 71.82万 | 8万 | 2649 | 0 | 0 | 0 | 8043.5万 | 8027.5万 |
| 2024-03-06 | 30.47 | 5.95 | 7963.67万 | 9.21 | 2542.83万 | 1565.33万 | 977.49万 | 8.07万 | 2649 | 0 | 0 | 0 | 7971.74万 | 7955.6万 |
| 2024-03-05 | 28.76 | -2.38 | 6986.18万 | 8.56 | 928.23万 | 1025.56万 | -97.33万 | 7.61万 | 2649 | 0 | 0 | 0 | 6993.79万 | 6978.56万 |
| 2024-03-04 | 29.46 | -2.84 | 7083.51万 | 8.47 | 1125.94万 | 1431.97万 | -306.03万 | 7.8万 | 2649 | 0 | 100 | -100 | 7091.31万 | 7075.71万 |
| 2024-02-29 | 31.66 | -2.97 | 6806.66万 | 7.58 | 1602.47万 | 1633.61万 | -31.13万 | 8.7万 | 2749 | 200 | 0 | 200 | 6815.36万 | 6797.95万 |
| 2024-02-28 | 32.63 | 7.02 | 6837.79万 | 7.38 | 3032.42万 | 2245.99万 | 786.42万 | 8.31万 | 2549 | 100 | 0 | 100 | 6846.11万 | 6829.48万 |
| 2024-02-27 | 30.49 | 9.99 | 6051.36万 | 6.99 | 16.15万 | 348.94万 | -332.78万 | 7.46万 | 2449 | 0 | 0 | 0 | 6058.83万 | 6043.9万 |
| 2024-02-26 | 27.72 | 0.95 | 6384.15万 | 8.12 | 862.38万 | 804.85万 | 57.53万 | 6.78万 | 2449 | 1100 | 400 | 700 | 6390.94万 | 6377.37万 |
| 2024-02-22 | 26.55 | 2.91 | 6552.3万 | 8.7 | 666.87万 | 719.83万 | -52.95万 | 17.12万 | 6449 | 0 | 0 | 0 | 6569.42万 | 6535.18万 |
| 2024-02-21 | 25.8 | 2.38 | 6605.26万 | 9.02 | 1088.71万 | 843.28万 | 245.42万 | 16.63万 | 6449 | 1100 | 0 | 1100 | 6621.89万 | 6588.62万 |
| 2024-02-20 | 25.2 | 3.15 | 6359.83万 | 8.89 | 353.19万 | 351.7万 | 1.49万 | 13.47万 | 5349 | 0 | 1300 | -1300 | 6373.31万 | 6346.35万 |
| 2024-02-19 | 24.43 | 3.21 | 6358.33万 | 9.17 | 535.66万 | 412.75万 | 122.9万 | 16.24万 | 6649 | 0 | 0 | 0 | 6374.58万 | 6342.09万 |
| 2024-02-07 | 21.52 | -4.44 | 6136.34万 | 10.05 | 435.85万 | 430.44万 | 5.4万 | 14.3万 | 6649 | 0 | 0 | 0 | 6150.65万 | 6122.03万 |
| 2024-02-06 | 22.52 | 2.04 | 6130.93万 | 9.59 | 284.7万 | 302.96万 | -18.25万 | 14.97万 | 6649 | 0 | 600 | -600 | 6145.9万 | 6115.96万 |
| 2024-02-05 | 22.07 | -9.99 | 6149.18万 | 9.82 | 171.7万 | 371.3万 | -199.6万 | 15.99万 | 7249 | 0 | 0 | 0 | 6165.18万 | 6133.19万 |
| 2024-02-01 | 25.68 | -0.62 | 6573.83万 | 9.02 | 237.6万 | 154.88万 | 82.72万 | 15.27万 | 5949 | 0 | 0 | 0 | 6589.11万 | 6558.56万 |
| 2024-01-31 | 25.84 | -7.05 | 6491.11万 | 8.85 | 168.46万 | 827.5万 | -659.03万 | 15.37万 | 5949 | 600 | 800 | -200 | 6506.48万 | 6475.74万 |
| 2024-01-30 | 27.8 | -2.97 | 7150.14万 | 9.06 | 67.98万 | 123.64万 | -55.65万 | 17.09万 | 6149 | 0 | 400 | -400 | 7167.24万 | 7133.05万 |
| 2024-01-29 | 28.65 | -2.35 | 7205.8万 | 8.86 | 151.76万 | 273.54万 | -121.78万 | 18.76万 | 6549 | 0 | 700 | -700 | 7224.56万 | 7187.04万 |
| 2024-01-25 | 29.6 | 2.42 | 7090.53万 | 8.44 | 298.77万 | 332.65万 | -33.88万 | 21.45万 | 7249 | 0 | 0 | 0 | 7111.98万 | 7069.07万 |
| 2024-01-24 | 28.9 | 1.23 | 7124.41万 | 8.69 | 172.24万 | 189.03万 | -16.78万 | 20.94万 | 7249 | 2900 | 0 | 2900 | 7145.36万 | 7103.46万 |
| 2024-01-23 | 28.55 | 1.57 | 7141.19万 | 8.81 | 153.06万 | 209.68万 | -56.61万 | 12.41万 | 4349 | 0 | 2900 | -2900 | 7153.61万 | 7128.78万 |
| 2024-01-22 | 28.11 | -6.39 | 7197.81万 | 9.02 | 272.92万 | 1060.78万 | -787.86万 | 20.37万 | 7249 | 1000 | 0 | 1000 | 7218.19万 | 7177.43万 |
| 2024-01-18 | 30.85 | 1.15 | 8119.51万 | 9.27 | 351.33万 | 515.59万 | -164.26万 | 17.42万 | 5649 | 1400 | 0 | 1400 | 8136.93万 | 8102.08万 |
| 2024-01-17 | 30.5 | -3.48 | 8283.77万 | 9.57 | 284.68万 | 200.98万 | 83.69万 | 12.95万 | 4249 | 200 | 451 | -251 | 8296.73万 | 8270.82万 |
| 2024-01-16 | 31.6 | 0 | 8200.08万 | 9.14 | 504.92万 | 413.62万 | 91.3万 | 14.22万 | 4500 | 100 | 800 | -700 | 8214.3万 | 8185.86万 |
| 2024-01-15 | 31.6 | -2.38 | 8108.77万 | 9.04 | 371.42万 | 519.41万 | -147.99万 | 16.43万 | 5200 | 4300 | 0 | 4300 | 8125.21万 | 8092.34万 |
| 2024-01-11 | 33.4 | 2.27 | 8258.69万 | 8.71 | 685.85万 | 1259.78万 | -573.92万 | 24.04万 | 7200 | 0 | 0 | 0 | 8282.73万 | 8234.64万 |
| 2024-01-10 | 32.66 | -9.33 | 8832.61万 | 9.53 | 1298.27万 | 1291.04万 | 7.22万 | 23.51万 | 7200 | 300 | 0 | 300 | 8856.13万 | 8809.1万 |
| 2024-01-09 | 36.02 | -3.38 | 8825.38万 | 8.63 | 1503.72万 | 1981.17万 | -477.45万 | 24.85万 | 6900 | 100 | 0 | 100 | 8850.24万 | 8800.53万 |
| 2024-01-08 | 37.28 | -0.98 | 9302.83万 | 8.79 | 1346.39万 | 746.59万 | 599.8万 | 25.35万 | 6800 | 100 | 0 | 100 | 9328.18万 | 9277.48万 |
| 2024-01-04 | 37.05 | 4.1 | 8451.79万 | 8.04 | 1348.95万 | 1665.87万 | -316.91万 | 24.82万 | 6700 | 0 | 0 | 0 | 8476.61万 | 8426.97万 |
| 2024-01-03 | 35.59 | -2.95 | 8768.71万 | 8.68 | 790.21万 | 548.78万 | 241.43万 | 23.84万 | 6700 | 400 | 0 | 400 | 8792.55万 | 8744.86万 |
| 2024-01-02 | 36.67 | 1.38 | 8527.28万 | 8.19 | 1429.27万 | 908.61万 | 520.65万 | 23.1万 | 6300 | 3300 | 200 | 3100 | 8550.38万 | 8504.18万 |
| 2023-12-28 | 36.41 | 2.79 | 8228.8万 | 7.96 | 1426.03万 | 1628.99万 | -202.96万 | 14.19万 | 3900 | 0 | 0 | 0 | 8243万 | 8214.6万 |
| 2023-12-27 | 35.42 | -2.59 | 8431.76万 | 8.39 | 797.76万 | 1004.18万 | -206.42万 | 13.81万 | 3900 | 0 | 0 | 0 | 8445.57万 | 8417.95万 |
| 2023-12-26 | 36.36 | -2.73 | 8638.18万 | 8.37 | 1048.61万 | 758.3万 | 290.31万 | 14.18万 | 3900 | 300 | 0 | 300 | 8652.36万 | 8624万 |
| 2023-12-25 | 37.38 | 5.92 | 8347.87万 | 7.87 | 1607.54万 | 1721.22万 | -113.67万 | 13.45万 | 3600 | 1700 | 0 | 1700 | 8361.33万 | 8334.41万 |
| 2023-12-21 | 35.41 | 2.43 | 7972.51万 | 7.93 | 641.3万 | 872.15万 | -230.84万 | 6.72万 | 1900 | 0 | 0 | 0 | 7979.24万 | 7965.79万 |
| 2023-12-20 | 34.57 | 0.23 | 8203.36万 | 8.36 | 410.75万 | 523.44万 | -112.68万 | 6.56万 | 1900 | 100 | 0 | 100 | 8209.93万 | 8196.79万 |
| 2023-12-19 | 34.49 | -1.34 | 8316.05万 | 8.5 | 210.62万 | 415.55万 | -204.93万 | 6.2万 | 1800 | 100 | 0 | 100 | 8322.26万 | 8309.84万 |
| 2023-12-18 | 34.96 | -0.54 | 8520.98万 | 8.59 | 266.85万 | 225.19万 | 41.65万 | 5.94万 | 1700 | 1700 | 0 | 1700 | 8526.92万 | 8515.04万 |
| 2023-12-14 | 34.95 | -1.91 | 8725.01万 | 8.8 | 552.31万 | 474.35万 | 77.96万 | 0 | 0 | 0 | 0 | 0 | 8725.01万 | 8725.01万 |
| 2023-12-13 | 35.63 | -0.47 | 8647.05万 | 8.55 | 620.45万 | 871.29万 | -250.83万 | 0 | 0 | 0 | 0 | 0 | 8647.05万 | 8647.05万 |
| 2023-12-12 | 35.8 | 0.67 | 8897.89万 | 8.76 | 770.31万 | 721.93万 | 48.38万 | 0 | 0 | 0 | 0 | 0 | 8897.89万 | 8897.89万 |
| 2023-12-11 | 35.56 | 2.66 | 8849.5万 | 8.77 | 931.52万 | 1006.57万 | -75.04万 | 0 | 0 | 0 | 0 | 0 | 8849.5万 | 8849.5万 |
| 2023-12-07 | 34.92 | -3.51 | 9488.66万 | 9.57 | 1066.9万 | 1995.36万 | -928.46万 | 0 | 0 | 0 | 0 | 0 | 9488.66万 | 9488.66万 |
| 2023-12-05 | 36.48 | -4.15 | 1.05亿 | 10.19 | 1161.59万 | 913.55万 | 248.03万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2023-12-04 | 38.06 | 0.11 | 1.02亿 | 9.53 | 987.72万 | 1136.28万 | -148.55万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-11-30 | 39.21 | -2.73 | 1.05亿 | 9.44 | 2036.63万 | 1954.45万 | 82.18万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2023-11-29 | 40.31 | -0.62 | 1.04亿 | 9.11 | 2898.53万 | 2141.82万 | 756.7万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-11-28 | 40.56 | 3.5 | 9668.89万 | 8.4 | 2839.65万 | 3363.29万 | -523.64万 | 0 | 0 | 0 | 0 | 0 | 9668.89万 | 9668.89万 |
| 2023-11-27 | 39.19 | 4.4 | 1.01亿 | 9.16 | 2202.04万 | 3191.25万 | -989.21万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-11-23 | 40.53 | -6.01 | 1.19亿 | 10.57 | 5973.41万 | 2963.35万 | 3010.06万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2023-11-22 | 43.12 | 10 | 8907.87万 | 7.43 | 2897.32万 | 5854.64万 | -2957.32万 | 0 | 0 | 0 | 0 | 0 | 8907.87万 | 8907.87万 |
| 2023-11-21 | 39.2 | -3.07 | 1.18亿 | 10.88 | 3444.98万 | 2929.3万 | 515.68万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2023-11-20 | 40.44 | 3.37 | 1.13亿 | 10.09 | 3915.37万 | 3136.74万 | 778.62万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2023-11-16 | 40 | 2.59 | 9925.23万 | 8.92 | 3553.14万 | 3626.03万 | -72.88万 | 0 | 0 | 0 | 0 | 0 | 9925.23万 | 9925.23万 |
| 2023-11-15 | 38.99 | 1.54 | 9998.11万 | 9.22 | 2906.31万 | 2391.81万 | 514.5万 | 0 | 0 | 0 | 0 | 0 | 9998.11万 | 9998.11万 |
| 2023-11-14 | 38.4 | 1.51 | 9483.61万 | 8.88 | 2624.89万 | 2327.2万 | 297.68万 | 0 | 0 | 0 | 0 | 0 | 9483.61万 | 9483.61万 |
| 2023-11-13 | 37.83 | 6.14 | 9185.93万 | 8.73 | 1985.51万 | 2569.65万 | -584.13万 | 0 | 0 | 0 | 0 | 0 | 9185.93万 | 9185.93万 |
| 2023-11-09 | 36.12 | -2.43 | 1亿 | 10.02 | 1224.56万 | 1472.79万 | -248.22万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2023-11-08 | 37.02 | -1.39 | 1.03亿 | 10.02 | 2039.66万 | 1726.4万 | 313.25万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2023-11-07 | 37.54 | 1.54 | 9998.41万 | 9.58 | 3266.54万 | 2110.31万 | 1156.22万 | 0 | 0 | 0 | 0 | 0 | 9998.41万 | 9998.41万 |
| 2023-11-06 | 36.97 | 2.13 | 8842.18万 | 8.6 | 2107.25万 | 1926.61万 | 180.64万 | 0 | 0 | 0 | 0 | 0 | 8842.18万 | 8842.18万 |
| 2023-11-02 | 35.78 | 0.51 | 8996.4万 | 9.04 | 1514.86万 | 2004.51万 | -489.65万 | 0 | 0 | 0 | 0 | 0 | 8996.4万 | 8996.4万 |
| 2023-11-01 | 35.6 | 1.92 | 9486.05万 | 9.58 | 1698.02万 | 1947.23万 | -249.2万 | 0 | 0 | 0 | 0 | 0 | 9486.05万 | 9486.05万 |
| 2023-10-31 | 34.93 | -3.85 | 9735.26万 | 10.02 | 2263.27万 | 1999.77万 | 263.5万 | 0 | 0 | 0 | 0 | 0 | 9735.26万 | 9735.26万 |
| 2023-10-30 | 36.33 | -6.89 | 9471.76万 | 9.38 | 3119.31万 | 2814.47万 | 304.83万 | 0 | 0 | 0 | 0 | 0 | 9471.76万 | 9471.76万 |
| 2023-10-26 | 38.83 | 1.94 | 8987.72万 | 8.32 | 3937.15万 | 4205.72万 | -268.56万 | 0 | 0 | 0 | 0 | 0 | 8987.72万 | 8987.72万 |
| 2023-10-25 | 38.09 | -0.55 | 9256.29万 | 8.74 | 2893.52万 | 3120万 | -226.48万 | 0 | 0 | 0 | 0 | 0 | 9256.29万 | 9256.29万 |
| 2023-10-24 | 38.3 | 5.83 | 9482.77万 | 8.9 | 3074.97万 | 3857.2万 | -782.22万 | 0 | 0 | 0 | 0 | 0 | 9482.77万 | 9482.77万 |
| 2023-10-23 | 36.19 | 4.57 | 1.02亿 | 10.2 | 2786.56万 | 2409.76万 | 376.8万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-10-19 | 35.7 | 1.13 | 9918.11万 | 9.99 | 1749.18万 | 2121.53万 | -372.35万 | 0 | 0 | 0 | 0 | 0 | 9918.11万 | 9918.11万 |
| 2023-10-18 | 35.3 | 1.91 | 1.02亿 | 10.48 | 2239.96万 | 1478.8万 | 761.15万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-10-17 | 34.64 | -4.34 | 9529.3万 | 9.89 | 1560.95万 | 2457.05万 | -896.1万 | 0 | 0 | 0 | 0 | 0 | 9529.3万 | 9529.3万 |
| 2023-10-16 | 36.21 | -0.85 | 1.04亿 | 10.35 | 2392.66万 | 2230.24万 | 162.42万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-10-12 | 37.82 | -0.94 | 1.08亿 | 10.27 | 2607.58万 | 2202.89万 | 404.68万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2023-10-11 | 38.18 | -2.38 | 1.03亿 | 9.8 | 2909.01万 | 2921.38万 | -12.36万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2023-10-10 | 39.11 | -3.65 | 1.04亿 | 9.57 | 6108.79万 | 3812.17万 | 2296.62万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-10-09 | 40.59 | 10 | 8115.5万 | 7.19 | 4148.96万 | 6444.96万 | -2296万 | 0 | 0 | 0 | 0 | 0 | 8115.5万 | 8115.5万 |
| 2023-09-27 | 40.54 | -9.51 | 8406万 | 7.46 | 8736.77万 | 6198.41万 | 2538.35万 | 0 | 0 | 0 | 0 | 0 | 8406万 | 8406万 |
| 2023-09-26 | 44.8 | 9.99 | 5867.64万 | 4.71 | 4919.81万 | 5007.34万 | -87.52万 | 0 | 0 | 0 | 0 | 0 | 5867.64万 | 5867.64万 |
| 2023-09-25 | 40.73 | 9.99 | 5955.17万 | 5.26 | 2372.48万 | 721.31万 | 1651.17万 | 0 | 0 | 0 | 0 | 0 | 5955.17万 | 5955.17万 |
| 2023-09-21 | 33.66 | 10 | 3880.77万 | 4.15 | 1051.71万 | 915.35万 | 136.36万 | 0 | 0 | 0 | 0 | 0 | 3880.77万 | 3880.77万 |
| 2023-09-20 | 30.6 | 1.66 | 3744.41万 | 4.4 | 500.77万 | 356.28万 | 144.49万 | 0 | 0 | 0 | 0 | 0 | 3744.41万 | 3744.41万 |
| 2023-09-19 | 30.1 | -1.31 | 3599.92万 | 4.3 | 251.65万 | 291.35万 | -39.69万 | 0 | 0 | 0 | 0 | 0 | 3599.92万 | 3599.92万 |
| 2023-09-18 | 30.5 | 4.92 | 3639.62万 | 4.29 | 727.13万 | 712.51万 | 14.62万 | 0 | 0 | 0 | 0 | 0 | 3639.62万 | 3639.62万 |
| 2023-09-14 | 29.33 | -1.91 | 3496.94万 | 4.29 | 189.89万 | 181.95万 | 7.93万 | 0 | 0 | 0 | 0 | 0 | 3496.94万 | 3496.94万 |
| 2023-09-13 | 29.9 | -2.64 | 3489万 | 4.2 | 201.56万 | 347.92万 | -146.36万 | 0 | 0 | 0 | 0 | 0 | 3489万 | 3489万 |
| 2023-09-12 | 30.71 | 0.43 | 3635.36万 | 4.26 | 418.89万 | 749.44万 | -330.55万 | 0 | 0 | 0 | 0 | 0 | 3635.36万 | 3635.36万 |
| 2023-09-11 | 30.58 | 1.66 | 3965.91万 | 4.66 | 867.11万 | 375.64万 | 491.47万 | 0 | 0 | 0 | 0 | 0 | 3965.91万 | 3965.91万 |
| 2023-09-07 | 29.68 | -5.42 | 3487.29万 | 4.23 | 437.49万 | 688.17万 | -250.67万 | 0 | 0 | 0 | 0 | 0 | 3487.29万 | 3487.29万 |
| 2023-09-06 | 31.38 | -0.73 | 3737.97万 | 4.28 | 445.58万 | 629.94万 | -184.36万 | 0 | 0 | 0 | 0 | 0 | 3737.97万 | 3737.97万 |
| 2023-09-05 | 31.61 | -1.22 | 3922.33万 | 4.46 | 275.25万 | 372.49万 | -97.23万 | 0 | 0 | 0 | 0 | 0 | 3922.33万 | 3922.33万 |
| 2023-09-04 | 32 | 0.38 | 4019.57万 | 4.52 | 905.83万 | 492.95万 | 412.88万 | 0 | 0 | 0 | 0 | 0 | 4019.57万 | 4019.57万 |
| 2023-08-31 | 31.82 | -0.69 | 3665.71万 | 4.14 | 606.83万 | 815.85万 | -209.02万 | 0 | 0 | 0 | 0 | 0 | 3665.71万 | 3665.71万 |
| 2023-08-30 | 32.04 | 0.82 | 3874.73万 | 4.35 | 1544.22万 | 1283.66万 | 260.55万 | 0 | 0 | 0 | 0 | 0 | 3874.73万 | 3874.73万 |
| 2023-08-29 | 31.78 | 10 | 3614.18万 | 4.09 | 248.61万 | 493.23万 | -244.61万 | 0 | 0 | 0 | 0 | 0 | 3614.18万 | 3614.18万 |
| 2023-08-28 | 28.89 | 3.73 | 3858.79万 | 4.8 | 520.54万 | 783.88万 | -263.34万 | 0 | 0 | 0 | 0 | 0 | 3858.79万 | 3858.79万 |
| 2023-08-24 | 29.5 | -1.01 | 4258.33万 | 5.19 | 587.23万 | 532.28万 | 54.95万 | 0 | 0 | 0 | 0 | 0 | 4258.33万 | 4258.33万 |
| 2023-08-23 | 29.8 | -2.99 | 4203.38万 | 5.07 | 623.51万 | 452.46万 | 171.04万 | 0 | 0 | 0 | 0 | 0 | 4203.38万 | 4203.38万 |
| 2023-08-22 | 30.72 | -1.95 | 4032.33万 | 4.72 | 560.92万 | 656.11万 | -95.19万 | 0 | 0 | 0 | 0 | 0 | 4032.33万 | 4032.33万 |
| 2023-08-21 | 31.33 | -0.7 | 4127.53万 | 4.74 | 1021.76万 | 848.44万 | 173.31万 | 0 | 0 | 0 | 0 | 0 | 4127.53万 | 4127.53万 |
| 2023-08-17 | 30.91 | 2.15 | 3673.73万 | 4.27 | 678.02万 | 1101.94万 | -423.91万 | 0 | 0 | 0 | 0 | 0 | 3673.73万 | 3673.73万 |
| 2023-08-16 | 30.26 | -1.91 | 4097.64万 | 4.87 | 563.09万 | 554.82万 | 8.26万 | 0 | 0 | 0 | 0 | 0 | 4097.64万 | 4097.64万 |
| 2023-08-15 | 30.85 | 3.18 | 4089.37万 | 4.77 | 705.21万 | 563.45万 | 141.75万 | 0 | 0 | 0 | 0 | 0 | 4089.37万 | 4089.37万 |
| 2023-08-14 | 29.9 | 0.47 | 3947.62万 | 4.75 | 158.1万 | 342.8万 | -184.69万 | 0 | 0 | 0 | 0 | 0 | 3947.62万 | 3947.62万 |
| 2023-08-10 | 30.28 | 2.4 | 3981.1万 | 4.73 | 410万 | 203.68万 | 206.31万 | 0 | 0 | 0 | 0 | 0 | 3981.1万 | 3981.1万 |
| 2023-08-09 | 29.57 | -0.97 | 3774.79万 | 4.59 | 227.66万 | 454.23万 | -226.56万 | 0 | 0 | 0 | 0 | 0 | 3774.79万 | 3774.79万 |
| 2023-08-08 | 29.86 | 1.05 | 4001.36万 | 4.82 | 157.97万 | 201.81万 | -43.84万 | 0 | 0 | 0 | 0 | 0 | 4001.36万 | 4001.36万 |
| 2023-08-07 | 29.55 | -1.34 | 4045.2万 | 4.92 | 245.45万 | 181.45万 | 64万 | 0 | 0 | 0 | 0 | 0 | 4045.2万 | 4045.2万 |
| 2023-08-03 | 29.88 | -0.76 | 3972.49万 | 4.78 | 171.32万 | 169.35万 | 1.96万 | 0 | 0 | 0 | 0 | 0 | 3972.49万 | 3972.49万 |
| 2023-08-02 | 30.11 | 0 | 3970.52万 | 4.74 | 228.06万 | 172.21万 | 55.85万 | 0 | 0 | 0 | 0 | 0 | 3970.52万 | 3970.52万 |
| 2023-08-01 | 30.11 | -1.83 | 3914.67万 | 4.68 | 219.37万 | 239.73万 | -20.36万 | 0 | 0 | 0 | 0 | 0 | 3914.67万 | 3914.67万 |
| 2023-07-31 | 30.67 | -1.19 | 3935.03万 | 4.61 | 406万 | 328.21万 | 77.79万 | 0 | 0 | 0 | 0 | 0 | 3935.03万 | 3935.03万 |
| 2023-07-27 | 30.59 | 0.43 | 3921.96万 | 4.61 | 359.45万 | 369.52万 | -10.06万 | 0 | 0 | 0 | 0 | 0 | 3921.96万 | 3921.96万 |
| 2023-07-26 | 30.46 | -2.96 | 3932.02万 | 4.64 | 293.53万 | 303.98万 | -10.45万 | 0 | 0 | 0 | 0 | 0 | 3932.02万 | 3932.02万 |
| 2023-07-25 | 31.39 | 1.26 | 3942.48万 | 4.52 | 233.63万 | 283.67万 | -50.04万 | 0 | 0 | 0 | 0 | 0 | 3942.48万 | 3942.48万 |
| 2023-07-24 | 31 | 0.03 | 3992.52万 | 4.63 | 131.77万 | 156.09万 | -24.31万 | 0 | 0 | 0 | 0 | 0 | 3992.52万 | 3992.52万 |
| 2023-07-20 | 31.5 | -0.82 | 4412万 | 5.04 | 325.17万 | 320.08万 | 5.08万 | 0 | 0 | 0 | 0 | 0 | 4412万 | 4412万 |
| 2023-07-19 | 31.76 | -2.4 | 4406.91万 | 4.99 | 469.08万 | 341.5万 | 127.58万 | 0 | 0 | 0 | 0 | 0 | 4406.91万 | 4406.91万 |
| 2023-07-18 | 32.54 | 0.12 | 4279.33万 | 4.73 | 368.39万 | 374.7万 | -6.31万 | 0 | 0 | 0 | 0 | 0 | 4279.33万 | 4279.33万 |
| 2023-07-17 | 32.5 | 0.78 | 4285.64万 | 4.74 | 588.82万 | 293.47万 | 295.34万 | 0 | 0 | 0 | 0 | 0 | 4285.64万 | 4285.64万 |
| 2023-07-13 | 32.5 | -1.54 | 3756.53万 | 4.16 | 750.02万 | 1051.73万 | -301.7万 | 0 | 0 | 0 | 0 | 0 | 3756.53万 | 3756.53万 |
| 2023-07-12 | 33.01 | -2.77 | 4058.24万 | 4.42 | 868.99万 | 1548.42万 | -679.43万 | 0 | 0 | 0 | 0 | 0 | 4058.24万 | 4058.24万 |
| 2023-07-11 | 33.95 | 1.74 | 4737.67万 | 5.02 | 1105.52万 | 764.41万 | 341.11万 | 0 | 0 | 0 | 0 | 0 | 4737.67万 | 4737.67万 |
| 2023-07-10 | 33.37 | 2.05 | 4396.56万 | 4.74 | 1395.13万 | 1258.23万 | 136.89万 | 0 | 0 | 0 | 0 | 0 | 4396.56万 | 4396.56万 |
| 2023-07-06 | 33.66 | 0.33 | 4315.5万 | 4.61 | 1214.6万 | 780.86万 | 433.73万 | 0 | 0 | 0 | 0 | 0 | 4315.5万 | 4315.5万 |
| 2023-07-05 | 33.55 | -4.8 | 3881.76万 | 4.16 | 1225.42万 | 1804.69万 | -579.26万 | 0 | 0 | 0 | 0 | 0 | 3881.76万 | 3881.76万 |
| 2023-07-04 | 35.24 | 1.18 | 4461.03万 | 4.55 | 1797.16万 | 1239.69万 | 557.46万 | 0 | 0 | 0 | 0 | 0 | 4461.03万 | 4461.03万 |
| 2023-07-03 | 34.83 | -2.44 | 3903.56万 | 4.03 | 1726.31万 | 1461.83万 | 264.48万 | 0 | 0 | 0 | 0 | 0 | 3903.56万 | 3903.56万 |
| 2023-06-29 | 37.29 | 10 | 4171.32万 | 4.02 | 2885.14万 | 1478.09万 | 1407.04万 | 0 | 0 | 0 | 0 | 0 | 4171.32万 | 4171.32万 |
| 2023-06-28 | 33.9 | 4.95 | 2764.27万 | 2.93 | 1326.95万 | 1483.72万 | -156.76万 | 0 | 0 | 0 | 0 | 0 | 2764.27万 | 2764.27万 |
| 2023-06-27 | 32.3 | -4.41 | 2921.04万 | 3.25 | 1529.2万 | 1585.6万 | -56.39万 | 0 | 0 | 0 | 0 | 0 | 2921.04万 | 2921.04万 |
| 2023-06-26 | 33.79 | -0.62 | 2977.44万 | 3.17 | 1647.52万 | 2044.85万 | -397.32万 | 0 | 0 | 0 | 0 | 0 | 2977.44万 | 2977.44万 |
| 2023-06-20 | 33.19 | -3.49 | 4367.83万 | 4.73 | 3559.15万 | 1949.81万 | 1609.34万 | 0 | 0 | 0 | 0 | 0 | 4367.83万 | 4367.83万 |
| 2023-06-19 | 34.39 | 10.01 | 2758.48万 | 2.88 | 2020.81万 | 2212.47万 | -191.65万 | 0 | 0 | 0 | 0 | 0 | 2758.48万 | 2758.48万 |
| 2023-06-15 | 28.42 | 0.04 | 2527.9万 | 3.2 | 553.65万 | 621.7万 | -68.04万 | 0 | 0 | 0 | 0 | 0 | 2527.9万 | 2527.9万 |
| 2023-06-14 | 28.41 | -1.29 | 2595.95万 | 3.29 | 517.03万 | 722.62万 | -205.59万 | 0 | 0 | 0 | 0 | 0 | 2595.95万 | 2595.95万 |
| 2023-06-13 | 28.78 | -1.44 | 2801.54万 | 3.5 | 769.19万 | 1003.68万 | -234.48万 | 0 | 0 | 0 | 0 | 0 | 2801.54万 | 2801.54万 |
| 2023-06-12 | 29.2 | 3.44 | 3036.02万 | 3.74 | 1081.45万 | 817.25万 | 264.19万 | 0 | 0 | 0 | 0 | 0 | 3036.02万 | 3036.02万 |
| 2023-06-08 | 27.94 | -2.82 | 2932.9万 | 3.77 | 578.04万 | 532.32万 | 45.72万 | 0 | 0 | 0 | 0 | 0 | 2932.9万 | 2932.9万 |
| 2023-06-07 | 28.75 | 1.55 | 2887.18万 | 3.61 | 419.85万 | 688.52万 | -268.67万 | 0 | 0 | 0 | 0 | 0 | 2887.18万 | 2887.18万 |
| 2023-06-06 | 28.31 | -3.15 | 3155.85万 | 4.01 | 615.87万 | 713.59万 | -97.71万 | 0 | 0 | 0 | 0 | 0 | 3155.85万 | 3155.85万 |
| 2023-06-05 | 29.23 | -2.47 | 3253.57万 | 4 | 1180.38万 | 881.25万 | 299.13万 | 0 | 0 | 0 | 0 | 0 | 3253.57万 | 3253.57万 |
| 2023-06-01 | 32.2 | -4.34 | 3832.75万 | 4.28 | 3772.2万 | 1862.81万 | 1909.39万 | 0 | 0 | 0 | 0 | 0 | 3832.75万 | 3832.75万 |
| 2023-05-31 | 33.66 | 10 | 1923.36万 | 2.05 | 966.88万 | 1206.46万 | -239.57万 | 0 | 0 | 0 | 0 | 0 | 1923.36万 | 1923.36万 |
| 2023-05-30 | 30.6 | 1.12 | 2162.94万 | 2.54 | 1737.25万 | 1909.08万 | -171.83万 | 0 | 0 | 0 | 0 | 0 | 2162.94万 | 2162.94万 |
| 2023-05-29 | 30.26 | 1.34 | 2334.77万 | 2.77 | 1501.24万 | 684.57万 | 816.67万 | 0 | 0 | 0 | 0 | 0 | 2334.77万 | 2334.77万 |
| 2023-05-25 | 34.18 | 13.37 | 1667.75万 | 1.75 | 1669.29万 | 869.53万 | 799.76万 | 0 | 0 | 0 | 0 | 0 | 1667.75万 | 1667.75万 |
| 2023-05-24 | 30.15 | 7.95 | 867.99万 | 1.04 | 918.71万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 867.99万 | 867.99万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。