全部股票筛选 非实时数据
数据更新：2026-08-13 23:30:02
资金异动VIP
市场类型
市值筛选
昨成交额
指标筛选SVIP
| 代码 | 名称 | 现价 | 涨跌幅 | 五日涨幅 | 十日涨幅 | 二十日涨幅 | 今年涨幅 | 1日排名 | 5日排名 | 10日排名 | 昨成交额 | 总市值 | 所属板块 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600487 | 亨通光电 | 62.98 | +10.01% | +1.96% | +21.29% | -11.72% | +131.41% | 1 | 11 | 7 | 128.46亿 | 1545.31亿 | 通信设备 |
| 300017 | 网宿科技 | 17.33 | +20.01% | -1.97% | +20.94% | +1.26% | +38.85% | 2 | 8 | 24 | 29.12亿 | 410.11亿 | 软件服务 |
| 600522 | 中天科技 | 35.55 | +8.05% | +1.89% | +18.77% | -12.01% | +80.87% | 3 | 7 | 17 | 86.69亿 | 1206.48亿 | 通信设备 |
| 300502 | 新易盛 | 448.08 | +4.23% | +1.9% | +15.84% | -20.77% | +41.26% | 4 | 1 | 2 | 194.47亿 | 5611.48亿 | 通信设备 |
| 000831 | 中国稀土 | 60.95 | +10% | +6.58% | +16.9% | +21.67% | +16.02% | 5 | 9 | 10 | 16.14亿 | 646.81亿 | 小金属 |
| 600176 | 中国巨石 | 44.39 | +5.94% | +2.75% | +14.39% | -12.18% | +140.53% | 6 | 170 | 37 | 104.19亿 | 1752.26亿 | 玻璃 |
| 300308 | 中际旭创 | 943 | +2.38% | -3.56% | +6.6% | -17.25% | +47.89% | 7 | 2 | 1 | 277.45亿 | 10449.53亿 | 通信设备 |
| 600186 | 莲花控股 | 12.02 | +9.97% | +12.91% | +40.49% | +10.18% | +77.15% | 8 | 20 | 62 | 43.15亿 | 213.99亿 | 食品 |
| 603083 | 剑桥科技 | 185.9 | +10% | +10.6% | +29.87% | -13.64% | +30.17% | 9 | 5 | 11 | 64.86亿 | 512.32亿 | 通信设备 |
| 300394 | 天孚通信 | 267.71 | +4.1% | +14.15% | +60.62% | +5.34% | +77.13% | 10 | 3 | 3 | 168.59亿 | 2904.58亿 | 通信设备 |
| 603986 | 兆易创新 | 417.48 | +3.21% | +5.06% | +9% | -21.4% | +71.88% | 11 | 5082 | 99 | 229.01亿 | 2781.13亿 | 半导体 |
| 002281 | 光迅科技 | 191.52 | +3.61% | +5.33% | +21.35% | -12.19% | +160.98% | 12 | 540 | 12 | 97.97亿 | 1503.31亿 | 通信设备 |
| 603881 | 数据港 | 29.04 | +10% | +1.5% | +14.73% | +4.02% | +0.72% | 13 | 29 | 94 | 21.51亿 | 250.34亿 | 软件服务 |
| 300209 | 行云科技 | 38.93 | +10.13% | +1.96% | +35.44% | +32.65% | +539.24% | 14 | 92 | 144 | 64.04亿 | 287.65亿 | 互联网 |
| 300319 | 麦捷科技 | 19.24 | +11.09% | +4.15% | +26.15% | -1.87% | +45.55% | 15 | 30 | 80 | 26.96亿 | 163.36亿 | 元器件 |
| 603618 | 杭电股份 | 29.87 | +10.02% | +2.41% | +25.93% | -9.35% | +225.54% | 16 | 73 | 140 | 26.38亿 | 206.51亿 | 电气设备 |
| 600111 | 北方稀土 | 42.66 | +4% | -2.12% | +4.78% | +5.53% | -12.2% | 17 | 5019 | 221 | 23.56亿 | 1539.3亿 | 小金属 |
| 301396 | 宏景科技 | 221.86 | +8.58% | +2.36% | +57.01% | -4.21% | +325.14% | 18 | 39 | 49 | 76.07亿 | 311.46亿 | 软件服务 |
| 688519 | 南亚新材 | 309 | +8.96% | +9.22% | +42.29% | -17.1% | +253.56% | 19 | 50 | 65 | 25.75亿 | 724.17亿 | 元器件 |
| 301217 | 铜冠铜箔 | 123.05 | +3.2% | +20.43% | +49.96% | -6.27% | +237% | 20 | 1462 | 51 | 60.89亿 | 1017.87亿 | 元器件 |