弘讯科技(603015) - 融资融券统计
弘讯科技(603015) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2023-03-02 | 7.92 | -2.34 | 5628.73万 | 1.76 | 1711.52万 | 1285.05万 | 426.47万 | 0 | 0 | 0 | 0 | 0 | 5628.73万 | 5628.73万 |
| 2023-03-01 | 8.11 | 5.74 | 5202.25万 | 1.59 | 1424.22万 | 913.42万 | 510.8万 | 0 | 0 | 0 | 0 | 0 | 5202.25万 | 5202.25万 |
| 2023-02-28 | 7.67 | 1.32 | 4691.45万 | 1.51 | 291.57万 | 316.44万 | -24.86万 | 0 | 0 | 0 | 0 | 0 | 4691.45万 | 4691.45万 |
| 2023-02-27 | 7.57 | -1.05 | 4716.32万 | 1.54 | 600.73万 | 179.41万 | 421.31万 | 0 | 0 | 0 | 0 | 0 | 4716.32万 | 4716.32万 |
| 2023-02-24 | 7.65 | 0.26 | 4295万 | 1.39 | 62.12万 | 196.87万 | -134.75万 | 0 | 0 | 0 | 0 | 0 | 4295万 | 4295万 |
| 2023-02-23 | 7.63 | -0.78 | 4429.76万 | 1.44 | 357.55万 | 570.25万 | -212.7万 | 0 | 0 | 0 | 0 | 0 | 4429.76万 | 4429.76万 |
| 2023-02-22 | 7.69 | 0 | 4642.46万 | 1.49 | 133.63万 | 221.69万 | -88.06万 | 0 | 0 | 0 | 0 | 0 | 4642.46万 | 4642.46万 |
| 2023-02-21 | 7.69 | 0.52 | 4730.52万 | 1.52 | 734.14万 | 316.56万 | 417.58万 | 0 | 0 | 0 | 0 | 0 | 4730.52万 | 4730.52万 |
| 2023-02-20 | 7.65 | 0.53 | 4312.93万 | 1.39 | 297.64万 | 282.76万 | 14.87万 | 0 | 0 | 0 | 0 | 0 | 4312.93万 | 4312.93万 |
| 2023-02-17 | 7.61 | -0.26 | 4298.06万 | 1.4 | 225.33万 | 367.69万 | -142.36万 | 0 | 0 | 0 | 0 | 0 | 4298.06万 | 4298.06万 |
| 2023-02-16 | 7.63 | -4.03 | 4440.43万 | 1.44 | 699.36万 | 777.89万 | -78.53万 | 0 | 0 | 0 | 0 | 0 | 4440.43万 | 4440.43万 |
| 2023-02-15 | 7.95 | 0.63 | 4518.96万 | 1.41 | 708.26万 | 677.81万 | 30.45万 | 0 | 0 | 0 | 0 | 0 | 4518.96万 | 4518.96万 |
| 2023-02-14 | 7.9 | -0.88 | 4488.51万 | 1.41 | 430.29万 | 755.36万 | -325.06万 | 0 | 0 | 0 | 0 | 0 | 4488.51万 | 4488.51万 |
| 2023-02-13 | 7.97 | -0.99 | 4813.57万 | 1.49 | 869.5万 | 742.7万 | 126.79万 | 0 | 0 | 0 | 0 | 0 | 4813.57万 | 4813.57万 |
| 2023-02-10 | 8.05 | 2.16 | 4670.91万 | 1.44 | 1651.82万 | 1166.5万 | 485.31万 | 0 | 0 | 0 | 0 | 0 | 4670.91万 | 4670.91万 |
| 2023-02-09 | 7.88 | 2.07 | 4185.59万 | 1.31 | 993.76万 | 623.54万 | 370.22万 | 0 | 0 | 0 | 0 | 0 | 4185.59万 | 4185.59万 |
| 2023-02-08 | 7.72 | -1.91 | 3815.36万 | 1.22 | 764.22万 | 663.06万 | 101.15万 | 0 | 0 | 0 | 0 | 0 | 3815.36万 | 3815.36万 |
| 2023-02-07 | 7.87 | 1.94 | 3714.2万 | 1.17 | 726.87万 | 475.63万 | 251.24万 | 0 | 0 | 0 | 0 | 0 | 3714.2万 | 3714.2万 |
| 2023-02-06 | 7.72 | 0.39 | 3462.96万 | 1.11 | 841.12万 | 950.23万 | -109.1万 | 0 | 0 | 0 | 0 | 0 | 3462.96万 | 3462.96万 |
| 2023-02-03 | 7.69 | -1.41 | 3572.07万 | 1.15 | 848.49万 | 918.39万 | -69.9万 | 0 | 0 | 0 | 0 | 0 | 3572.07万 | 3572.07万 |
| 2023-02-02 | 7.8 | 1.43 | 3641.97万 | 1.16 | 968.2万 | 852.51万 | 115.69万 | 0 | 0 | 0 | 0 | 0 | 3641.97万 | 3641.97万 |
| 2023-02-01 | 7.69 | 1.59 | 3526.27万 | 1.13 | 1035.43万 | 963.82万 | 71.6万 | 0 | 0 | 0 | 0 | 0 | 3526.27万 | 3526.27万 |
| 2023-01-31 | 7.57 | 2.99 | 3454.66万 | 1.13 | 830.37万 | 660.36万 | 170.01万 | 0 | 0 | 0 | 0 | 0 | 3454.66万 | 3454.66万 |
| 2023-01-30 | 7.35 | 3.09 | 3284.65万 | 1.11 | 622.98万 | 449.89万 | 173.08万 | 0 | 0 | 0 | 0 | 0 | 3284.65万 | 3284.65万 |
| 2023-01-20 | 7.13 | 1.57 | 3111.56万 | 1.08 | 151.27万 | 303.6万 | -152.33万 | 0 | 0 | 0 | 0 | 0 | 3111.56万 | 3111.56万 |
| 2023-01-19 | 7.02 | 0.14 | 3263.9万 | 1.15 | 190.85万 | 118.83万 | 72.01万 | 0 | 0 | 0 | 0 | 0 | 3263.9万 | 3263.9万 |
| 2023-01-18 | 7.01 | 1.15 | 3191.88万 | 1.13 | 238.61万 | 346.6万 | -107.99万 | 0 | 0 | 0 | 0 | 0 | 3191.88万 | 3191.88万 |
| 2023-01-17 | 6.93 | -1.14 | 3299.87万 | 1.18 | 250.83万 | 260.4万 | -9.56万 | 0 | 0 | 0 | 0 | 0 | 3299.87万 | 3299.87万 |
| 2023-01-16 | 7.01 | 0.86 | 3309.44万 | 1.17 | 353.78万 | 309.12万 | 44.65万 | 0 | 0 | 0 | 0 | 0 | 3309.44万 | 3309.44万 |
| 2023-01-13 | 6.95 | -1 | 3264.78万 | 1.16 | 294.2万 | 262.7万 | 31.5万 | 0 | 0 | 0 | 0 | 0 | 3264.78万 | 3264.78万 |
| 2023-01-12 | 7.02 | 2.18 | 3233.28万 | 1.14 | 153.12万 | 146.78万 | 6.34万 | 0 | 0 | 0 | 0 | 0 | 3233.28万 | 3233.28万 |
| 2023-01-11 | 6.87 | -2 | 3226.94万 | 1.16 | 68.32万 | 104.76万 | -36.43万 | 0 | 0 | 0 | 0 | 0 | 3226.94万 | 3226.94万 |
| 2023-01-10 | 7.01 | 0.57 | 3263.37万 | 1.15 | 364.66万 | 237.13万 | 127.53万 | 0 | 0 | 0 | 0 | 0 | 3263.37万 | 3263.37万 |
| 2023-01-09 | 6.97 | 0.58 | 3135.84万 | 1.11 | 178.57万 | 137.48万 | 41.09万 | 0 | 0 | 0 | 0 | 0 | 3135.84万 | 3135.84万 |
| 2023-01-06 | 6.93 | 1.61 | 3094.74万 | 1.1 | 156.73万 | 379.38万 | -222.64万 | 0 | 0 | 0 | 0 | 0 | 3094.74万 | 3094.74万 |
| 2023-01-05 | 6.82 | 0.15 | 3317.38万 | 1.2 | 213.73万 | 177.9万 | 35.82万 | 0 | 0 | 0 | 0 | 0 | 3317.38万 | 3317.38万 |
| 2023-01-04 | 6.81 | 0.29 | 3281.56万 | 1.19 | 237.37万 | 192.17万 | 45.19万 | 0 | 0 | 0 | 0 | 0 | 3281.56万 | 3281.56万 |
| 2023-01-03 | 6.79 | 5.43 | 3236.36万 | 1.18 | 204.56万 | 339.63万 | -135.07万 | 0 | 0 | 0 | 0 | 0 | 3236.36万 | 3236.36万 |
| 2022-12-30 | 6.44 | 1.26 | 3371.43万 | 1.3 | 91.48万 | 116.56万 | -25.07万 | 0 | 0 | 0 | 0 | 0 | 3371.43万 | 3371.43万 |
| 2022-12-29 | 6.36 | -1.24 | 3396.51万 | 1.32 | 220.11万 | 165.75万 | 54.35万 | 0 | 0 | 0 | 0 | 0 | 3396.51万 | 3396.51万 |
| 2022-12-28 | 6.44 | -2.87 | 3342.15万 | 1.28 | 125.76万 | 66.23万 | 59.53万 | 0 | 0 | 0 | 0 | 0 | 3342.15万 | 3342.15万 |
| 2022-12-27 | 6.63 | -0.45 | 3265.46万 | 1.22 | 242.72万 | 457.41万 | -214.68万 | 0 | 0 | 0 | 0 | 0 | 3265.46万 | 3265.46万 |
| 2022-12-26 | 6.66 | 4.06 | 3180.66万 | 1.18 | 61.88万 | 204.48万 | -142.6万 | 0 | 0 | 0 | 0 | 0 | 3180.66万 | 3180.66万 |
| 2022-12-23 | 6.4 | -1.54 | 3323.26万 | 1.28 | 240.64万 | 171.53万 | 69.11万 | 0 | 0 | 0 | 0 | 0 | 3323.26万 | 3323.26万 |
| 2022-12-22 | 6.5 | -4.13 | 3254.15万 | 1.24 | 150.65万 | 211.76万 | -61.1万 | 0 | 0 | 0 | 0 | 0 | 3254.15万 | 3254.15万 |
| 2022-12-21 | 6.78 | -3.83 | 3315.25万 | 1.21 | 377.91万 | 357.34万 | 20.57万 | 0 | 0 | 0 | 0 | 0 | 3315.25万 | 3315.25万 |
| 2022-12-20 | 7.05 | 0.86 | 3294.68万 | 1.16 | 263.47万 | 337.78万 | -74.31万 | 0 | 0 | 0 | 0 | 0 | 3294.68万 | 3294.68万 |
| 2022-12-19 | 6.99 | -4.25 | 3368.99万 | 1.19 | 588.36万 | 437.62万 | 150.74万 | 0 | 0 | 0 | 0 | 0 | 3368.99万 | 3368.99万 |
| 2022-12-16 | 7.3 | -3.05 | 3197.02万 | 1.08 | 503.63万 | 548.33万 | -44.7万 | 0 | 0 | 0 | 0 | 0 | 3197.02万 | 3197.02万 |
| 2022-12-15 | 7.53 | -1.57 | 3241.72万 | 1.07 | 639.79万 | 843.81万 | -204.01万 | 0 | 0 | 0 | 0 | 0 | 3241.72万 | 3241.72万 |
| 2022-12-14 | 7.65 | 4.65 | 3445.74万 | 1.11 | 1531.8万 | 907.77万 | 624.02万 | 0 | 0 | 0 | 0 | 0 | 3445.74万 | 3445.74万 |
| 2022-12-13 | 7.31 | 3.84 | 2629.16万 | 0.89 | 624.11万 | 431.72万 | 192.38万 | 0 | 0 | 0 | 0 | 0 | 2629.16万 | 2629.16万 |
| 2022-12-12 | 7.04 | 0.72 | 2436.78万 | 0.86 | 68.53万 | 156.84万 | -88.31万 | 0 | 0 | 0 | 0 | 0 | 2436.78万 | 2436.78万 |
| 2022-12-09 | 6.99 | -0.99 | 2525.1万 | 0.89 | 285.92万 | 104.1万 | 181.82万 | 0 | 0 | 0 | 0 | 0 | 2525.1万 | 2525.1万 |
| 2022-12-08 | 7.06 | -0.42 | 2343.27万 | 0.82 | 183.8万 | 60.95万 | 122.84万 | 0 | 0 | 0 | 0 | 0 | 2343.27万 | 2343.27万 |
| 2022-12-07 | 7.09 | -0.56 | 2220.43万 | 0.77 | 130.67万 | 76.51万 | 54.16万 | 0 | 0 | 0 | 0 | 0 | 2220.43万 | 2220.43万 |
| 2022-12-06 | 7.13 | -0.56 | 2166.26万 | 0.75 | 317.54万 | 140.67万 | 176.86万 | 0 | 0 | 0 | 0 | 0 | 2166.26万 | 2166.26万 |
| 2022-12-05 | 7.17 | 0.28 | 1989.4万 | 0.69 | 272.15万 | 145.47万 | 126.67万 | 0 | 0 | 0 | 0 | 0 | 1989.4万 | 1989.4万 |
| 2022-12-02 | 7.15 | 1.56 | 1862.72万 | 0.64 | 258.47万 | 295.88万 | -37.41万 | 0 | 0 | 0 | 0 | 0 | 1862.72万 | 1862.72万 |
| 2022-12-01 | 7.04 | 1.59 | 1900.13万 | 0.67 | 176.67万 | 145.45万 | 31.21万 | 0 | 0 | 0 | 0 | 0 | 1900.13万 | 1900.13万 |
| 2022-11-30 | 6.93 | -0.72 | 1868.91万 | 0.67 | 116.96万 | 144.66万 | -27.69万 | 0 | 0 | 0 | 0 | 0 | 1868.91万 | 1868.91万 |
| 2022-11-29 | 6.98 | 1.45 | 1896.6万 | 0.67 | 225.21万 | 82.71万 | 142.5万 | 0 | 0 | 0 | 0 | 0 | 1896.6万 | 1896.6万 |
| 2022-11-28 | 6.88 | -1.15 | 1754.1万 | 0.63 | 177.75万 | 172.97万 | 4.77万 | 0 | 0 | 0 | 0 | 0 | 1754.1万 | 1754.1万 |
| 2022-11-25 | 6.96 | -4 | 1714.03万 | 0.61 | 407.13万 | 413.34万 | -6.2万 | 0 | 0 | 0 | 0 | 0 | 1714.03万 | 1714.03万 |
| 2022-11-24 | 7.25 | 1.83 | 1720.23万 | 0.59 | 281.28万 | 498.45万 | -217.17万 | 0 | 0 | 0 | 0 | 0 | 1720.23万 | 1720.23万 |
| 2022-11-23 | 7.12 | 0.71 | 1937.4万 | 0.67 | 295.45万 | 157.48万 | 137.96万 | 0 | 0 | 0 | 0 | 0 | 1937.4万 | 1937.4万 |
| 2022-11-22 | 7.07 | -2.48 | 1799.44万 | 0.63 | 237.63万 | 245.59万 | -7.96万 | 0 | 0 | 0 | 0 | 0 | 1799.44万 | 1799.44万 |
| 2022-11-21 | 7.25 | 1.68 | 1807.41万 | 0.62 | 144.02万 | 220.49万 | -76.47万 | 0 | 0 | 0 | 0 | 0 | 1807.41万 | 1807.41万 |
| 2022-11-18 | 7.13 | -0.97 | 1883.88万 | 0.65 | 421.76万 | 192.09万 | 229.66万 | 0 | 0 | 0 | 0 | 0 | 1883.88万 | 1883.88万 |
| 2022-11-17 | 7.2 | -0.28 | 1654.21万 | 0.57 | 332.03万 | 75.12万 | 256.9万 | 0 | 0 | 0 | 0 | 0 | 1654.21万 | 1654.21万 |
| 2022-11-16 | 7.22 | -1.23 | 1397.31万 | 0.48 | 122.76万 | 196.49万 | -73.72万 | 0 | 0 | 0 | 0 | 0 | 1397.31万 | 1397.31万 |
| 2022-11-15 | 7.31 | 3.54 | 1471.03万 | 0.5 | 235.75万 | 300.22万 | -64.47万 | 0 | 0 | 0 | 0 | 0 | 1471.03万 | 1471.03万 |
| 2022-11-14 | 7.06 | -1.4 | 1535.5万 | 0.54 | 333.67万 | 235.5万 | 98.16万 | 0 | 0 | 0 | 0 | 0 | 1535.5万 | 1535.5万 |
| 2022-11-11 | 7.16 | -1.24 | 1437.34万 | 0.5 | 473.92万 | 326.44万 | 147.48万 | 0 | 0 | 0 | 0 | 0 | 1437.34万 | 1437.34万 |
| 2022-11-10 | 7.25 | -2.29 | 1289.85万 | 0.44 | 245.37万 | 250.49万 | -5.12万 | 0 | 0 | 0 | 0 | 0 | 1289.85万 | 1289.85万 |
| 2022-11-09 | 7.42 | -0.13 | 1294.98万 | 0.43 | 385.28万 | 155.52万 | 229.76万 | 0 | 0 | 0 | 0 | 0 | 1294.98万 | 1294.98万 |
| 2022-11-08 | 7.43 | -1.07 | 1065.21万 | 0.35 | 365.75万 | 138.88万 | 226.87万 | 0 | 0 | 0 | 0 | 0 | 1065.21万 | 1065.21万 |
| 2022-11-07 | 7.51 | -0.4 | 838.33万 | 0.28 | 224.3万 | 499.96万 | -275.66万 | 0 | 0 | 0 | 0 | 0 | 838.33万 | 838.33万 |
| 2022-11-04 | 7.54 | 1.75 | 1113.99万 | 0.37 | 542.88万 | 216.33万 | 326.54万 | 0 | 0 | 0 | 0 | 0 | 1113.99万 | 1113.99万 |
| 2022-11-03 | 7.41 | 0.14 | 787.45万 | 0.26 | 220.19万 | 136.9万 | 83.29万 | 0 | 0 | 0 | 0 | 0 | 787.45万 | 787.45万 |
| 2022-11-02 | 7.4 | 0.95 | 704.15万 | 0.24 | 263.38万 | 186.87万 | 76.5万 | 0 | 0 | 0 | 0 | 0 | 704.15万 | 704.15万 |
| 2022-11-01 | 7.33 | 3.38 | 627.64万 | 0.21 | 186.6万 | 292.99万 | -106.39万 | 0 | 0 | 0 | 0 | 0 | 627.64万 | 627.64万 |
| 2022-10-31 | 7.09 | 1 | 734.04万 | 0.26 | 268.7万 | 96.29万 | 172.41万 | 0 | 0 | 0 | 0 | 0 | 734.04万 | 734.04万 |
| 2022-10-28 | 7.02 | -6.4 | 561.63万 | 0.2 | 282.86万 | 884.99万 | -602.12万 | 0 | 0 | 0 | 0 | 0 | 561.63万 | 561.63万 |
| 2022-10-27 | 7.5 | -4.46 | 1163.76万 | 0.38 | 305.55万 | 526.6万 | -221.05万 | 0 | 0 | 0 | 0 | 0 | 1163.76万 | 1163.76万 |
| 2022-10-26 | 7.85 | 3.56 | 1384.81万 | 0.44 | 1207.7万 | 173.22万 | 1034.48万 | 0 | 0 | 0 | 0 | 0 | 1384.81万 | 1384.81万 |
| 2022-10-25 | 7.58 | 2.02 | 350.33万 | 0.11 | 189.71万 | 104.82万 | 84.88万 | 0 | 0 | 0 | 0 | 0 | 350.33万 | 350.33万 |
| 2022-10-24 | 7.43 | -0.54 | 265.44万 | 0.09 | 267.78万 | 2.34万 | 265.44万 | 0 | 0 | 0 | 0 | 0 | 265.44万 | 265.44万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。