观想科技(301213) - 融资融券统计
观想科技(301213) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2022-07-20 | 44.97 | 8.6 | 4639.75万 | 5.16 | 1131.38万 | 748.55万 | 382.82万 | 0 | 0 | 0 | 0 | 0 | 4639.75万 | 4639.75万 |
| 2022-07-19 | 41.41 | 2.4 | 4256.92万 | 5.14 | 283.27万 | 220.62万 | 62.65万 | 0 | 0 | 0 | 0 | 0 | 4256.92万 | 4256.92万 |
| 2022-07-18 | 40.44 | 1.38 | 4194.27万 | 5.19 | 188.1万 | 143.05万 | 45.05万 | 0 | 0 | 0 | 0 | 0 | 4194.27万 | 4194.27万 |
| 2022-07-15 | 39.89 | -1.02 | 4149.22万 | 5.2 | 159.28万 | 326.64万 | -167.36万 | 0 | 0 | 0 | 0 | 0 | 4149.22万 | 4149.22万 |
| 2022-07-14 | 40.3 | 2.1 | 4316.58万 | 5.36 | 161.76万 | 91.05万 | 70.71万 | 0 | 0 | 0 | 0 | 0 | 4316.58万 | 4316.58万 |
| 2022-07-13 | 39.47 | 0.84 | 4245.87万 | 5.38 | 56.69万 | 93.92万 | -37.23万 | 0 | 0 | 0 | 0 | 0 | 4245.87万 | 4245.87万 |
| 2022-07-12 | 39.14 | -2.97 | 4283.1万 | 5.47 | 90.06万 | 119.67万 | -29.61万 | 0 | 0 | 0 | 0 | 0 | 4283.1万 | 4283.1万 |
| 2022-07-11 | 40.34 | -2.09 | 4312.71万 | 5.35 | 137.13万 | 68.88万 | 68.24万 | 0 | 0 | 0 | 0 | 0 | 4312.71万 | 4312.71万 |
| 2022-07-08 | 41.2 | 0.44 | 4244.47万 | 5.15 | 79.01万 | 297.77万 | -218.76万 | 0 | 0 | 0 | 0 | 0 | 4244.47万 | 4244.47万 |
| 2022-07-07 | 41.02 | 0.1 | 4463.23万 | 5.44 | 347.64万 | 261.44万 | 86.19万 | 0 | 0 | 0 | 0 | 0 | 4463.23万 | 4463.23万 |
| 2022-07-06 | 40.98 | -0.46 | 4377.04万 | 5.34 | 107.03万 | 123.14万 | -16.1万 | 0 | 0 | 0 | 0 | 0 | 4377.04万 | 4377.04万 |
| 2022-07-05 | 41.17 | -3.88 | 4393.14万 | 5.34 | 314.56万 | 209.31万 | 105.24万 | 0 | 0 | 0 | 0 | 0 | 4393.14万 | 4393.14万 |
| 2022-07-04 | 42.83 | -0.21 | 4287.9万 | 5.01 | 263.59万 | 132.02万 | 131.57万 | 0 | 0 | 0 | 0 | 0 | 4287.9万 | 4287.9万 |
| 2022-07-01 | 42.92 | 0.07 | 4156.33万 | 4.84 | 218.03万 | 357.71万 | -139.67万 | 0 | 0 | 0 | 0 | 0 | 4156.33万 | 4156.33万 |
| 2022-06-30 | 42.89 | -0.83 | 4296万 | 5.01 | 299.69万 | 208.82万 | 90.87万 | 0 | 0 | 0 | 0 | 0 | 4296万 | 4296万 |
| 2022-06-29 | 43.25 | -3.2 | 4205.13万 | 4.86 | 184.56万 | 185.97万 | -1.4万 | 0 | 0 | 0 | 0 | 0 | 4205.13万 | 4205.13万 |
| 2022-06-28 | 44.68 | 1.64 | 4206.54万 | 4.71 | 307.28万 | 304.6万 | 2.68万 | 0 | 0 | 0 | 0 | 0 | 4206.54万 | 4206.54万 |
| 2022-06-27 | 43.96 | 0.11 | 4203.86万 | 4.78 | 416.39万 | 381.43万 | 34.96万 | 0 | 0 | 0 | 0 | 0 | 4203.86万 | 4203.86万 |
| 2022-06-24 | 43.91 | 1.48 | 4168.9万 | 4.75 | 447.44万 | 577.21万 | -129.76万 | 0 | 0 | 0 | 0 | 0 | 4168.9万 | 4168.9万 |
| 2022-06-23 | 43.27 | 4.95 | 4298.67万 | 4.97 | 286.42万 | 413.5万 | -127.07万 | 0 | 0 | 0 | 0 | 0 | 4298.67万 | 4298.67万 |
| 2022-06-22 | 41.23 | -4.03 | 4425.74万 | 5.37 | 289.67万 | 179.93万 | 109.73万 | 0 | 0 | 0 | 0 | 0 | 4425.74万 | 4425.74万 |
| 2022-06-21 | 42.96 | -1.98 | 4316万 | 5.02 | 189.2万 | 106.93万 | 82.27万 | 0 | 0 | 0 | 0 | 0 | 4316万 | 4316万 |
| 2022-06-20 | 43.83 | 0.99 | 4233.73万 | 4.83 | 183.29万 | 223.51万 | -40.21万 | 0 | 0 | 0 | 0 | 0 | 4233.73万 | 4233.73万 |
| 2022-06-17 | 43.4 | -0.71 | 4273.94万 | 4.92 | 117.91万 | 177.28万 | -59.36万 | 0 | 0 | 0 | 0 | 0 | 4273.94万 | 4273.94万 |
| 2022-06-16 | 43.71 | 0 | 4333.31万 | 4.96 | 133.72万 | 206.33万 | -72.6万 | 0 | 0 | 0 | 0 | 0 | 4333.31万 | 4333.31万 |
| 2022-06-15 | 43.71 | -0.27 | 4405.92万 | 5.04 | 233.52万 | 265.25万 | -31.72万 | 0 | 0 | 0 | 0 | 0 | 4405.92万 | 4405.92万 |
| 2022-06-14 | 43.83 | -4.03 | 4437.64万 | 5.06 | 279.55万 | 254.09万 | 25.46万 | 0 | 0 | 0 | 0 | 0 | 4437.64万 | 4437.64万 |
| 2022-06-13 | 45.67 | 0.93 | 4412.18万 | 4.83 | 243.19万 | 333.77万 | -90.58万 | 0 | 0 | 0 | 0 | 0 | 4412.18万 | 4412.18万 |
| 2022-06-10 | 45.25 | 1 | 4502.76万 | 4.98 | 128.19万 | 362.46万 | -234.27万 | 0 | 0 | 0 | 0 | 0 | 4502.76万 | 4502.76万 |
| 2022-06-09 | 44.8 | -2.9 | 4737.04万 | 5.29 | 128.75万 | 212.92万 | -84.16万 | 0 | 0 | 0 | 0 | 0 | 4737.04万 | 4737.04万 |
| 2022-06-08 | 46.14 | -0.99 | 4821.21万 | 5.22 | 163.43万 | 301.94万 | -138.51万 | 0 | 0 | 0 | 0 | 0 | 4821.21万 | 4821.21万 |
| 2022-06-07 | 46.6 | -1.77 | 4959.72万 | 5.32 | 391.42万 | 672.82万 | -281.39万 | 0 | 0 | 0 | 0 | 0 | 4959.72万 | 4959.72万 |
| 2022-06-06 | 47.44 | 1.5 | 5241.12万 | 5.52 | 641.52万 | 503.74万 | 137.78万 | 0 | 0 | 0 | 0 | 0 | 5241.12万 | 5241.12万 |
| 2022-06-02 | 46.74 | 1.9 | 5103.33万 | 5.46 | 526.03万 | 783.21万 | -257.17万 | 0 | 0 | 0 | 0 | 0 | 5103.33万 | 5103.33万 |
| 2022-06-01 | 45.87 | 1.42 | 5360.51万 | 5.84 | 700.94万 | 557.69万 | 143.25万 | 0 | 0 | 0 | 0 | 0 | 5360.51万 | 5360.51万 |
| 2022-05-31 | 45.23 | 0.09 | 5217.25万 | 5.77 | 412.03万 | 140.08万 | 271.94万 | 0 | 0 | 0 | 0 | 0 | 5217.25万 | 5217.25万 |
| 2022-05-30 | 45.49 | 1.43 | 4945.31万 | 5.44 | 235.71万 | 237.08万 | -1.36万 | 0 | 0 | 0 | 0 | 0 | 4945.31万 | 4945.31万 |
| 2022-05-27 | 44.85 | -0.55 | 4946.68万 | 5.51 | 227.1万 | 457.22万 | -230.11万 | 0 | 0 | 0 | 0 | 0 | 4946.68万 | 4946.68万 |
| 2022-05-26 | 45.1 | 2.94 | 5176.79万 | 5.74 | 553.44万 | 401.97万 | 151.47万 | 0 | 0 | 0 | 0 | 0 | 5176.79万 | 5176.79万 |
| 2022-05-25 | 43.81 | 2.17 | 5025.31万 | 5.74 | 194.25万 | 379.87万 | -185.62万 | 0 | 0 | 0 | 0 | 0 | 5025.31万 | 5025.31万 |
| 2022-05-24 | 42.88 | -5.65 | 5210.94万 | 6.08 | 569.19万 | 282.59万 | 286.6万 | 0 | 0 | 0 | 0 | 0 | 5210.94万 | 5210.94万 |
| 2022-05-23 | 45.45 | 1.72 | 4924.34万 | 5.42 | 137.91万 | 192.64万 | -54.72万 | 0 | 0 | 0 | 0 | 0 | 4924.34万 | 4924.34万 |
| 2022-05-20 | 44.68 | -0.89 | 4979.06万 | 5.57 | 277.52万 | 287.87万 | -10.34万 | 0 | 0 | 0 | 0 | 0 | 4979.06万 | 4979.06万 |
| 2022-05-19 | 45.08 | -2.09 | 4989.41万 | 5.53 | 310.52万 | 505.92万 | -195.4万 | 0 | 0 | 0 | 0 | 0 | 4989.41万 | 4989.41万 |
| 2022-05-18 | 46.04 | 4.26 | 5184.81万 | 5.63 | 669.47万 | 454.63万 | 214.83万 | 0 | 0 | 0 | 0 | 0 | 5184.81万 | 5184.81万 |
| 2022-05-17 | 44.16 | -0.29 | 4969.98万 | 5.63 | 186.59万 | 223.74万 | -37.15万 | 0 | 0 | 0 | 0 | 0 | 4969.98万 | 4969.98万 |
| 2022-05-16 | 44.29 | -1.09 | 5007.13万 | 5.65 | 251.15万 | 511.34万 | -260.19万 | 0 | 0 | 0 | 0 | 0 | 5007.13万 | 5007.13万 |
| 2022-05-13 | 44.78 | -0.36 | 5267.32万 | 5.88 | 217.2万 | 263.54万 | -46.33万 | 0 | 0 | 0 | 0 | 0 | 5267.32万 | 5267.32万 |
| 2022-05-12 | 44.94 | 0.97 | 5313.66万 | 5.91 | 237.59万 | 432.97万 | -195.38万 | 0 | 0 | 0 | 0 | 0 | 5313.66万 | 5313.66万 |
| 2022-05-11 | 44.51 | 0.32 | 5509.04万 | 6.19 | 307.3万 | 283.37万 | 23.92万 | 0 | 0 | 0 | 0 | 0 | 5509.04万 | 5509.04万 |
| 2022-05-10 | 44.37 | 2.92 | 5485.11万 | 6.18 | 293.8万 | 414.64万 | -120.84万 | 0 | 0 | 0 | 0 | 0 | 5485.11万 | 5485.11万 |
| 2022-05-09 | 43.11 | 2.79 | 5605.95万 | 6.5 | 642.72万 | 362.74万 | 279.98万 | 0 | 0 | 0 | 0 | 0 | 5605.95万 | 5605.95万 |
| 2022-05-06 | 41.94 | 1.35 | 5325.97万 | 6.35 | 370.46万 | 398.36万 | -27.9万 | 0 | 0 | 0 | 0 | 0 | 5325.97万 | 5325.97万 |
| 2022-05-05 | 41.38 | 3.32 | 5353.88万 | 6.47 | 390.93万 | 390.54万 | 3853 | 0 | 0 | 0 | 0 | 0 | 5353.88万 | 5353.88万 |
| 2022-04-29 | 40.05 | 4.27 | 5353.49万 | 6.68 | 197.69万 | 395.37万 | -197.67万 | 0 | 0 | 0 | 0 | 0 | 5353.49万 | 5353.49万 |
| 2022-04-28 | 38.41 | -4.41 | 5551.17万 | 7.23 | 129.93万 | 223.34万 | -93.41万 | 0 | 0 | 0 | 0 | 0 | 5551.17万 | 5551.17万 |
| 2022-04-27 | 40.18 | 6.55 | 5644.58万 | 7.02 | 164.83万 | 468.63万 | -303.8万 | 0 | 0 | 0 | 0 | 0 | 5644.58万 | 5644.58万 |
| 2022-04-26 | 37.71 | -6.87 | 5948.39万 | 7.89 | 125.73万 | 242.72万 | -116.99万 | 0 | 0 | 0 | 0 | 0 | 5948.39万 | 5948.39万 |
| 2022-04-25 | 40.49 | -8.89 | 6065.39万 | 7.49 | 133.64万 | 468.54万 | -334.9万 | 0 | 0 | 0 | 0 | 0 | 6065.39万 | 6065.39万 |
| 2022-04-22 | 44.44 | -3.71 | 6400.29万 | 7.2 | 109.61万 | 265.92万 | -156.31万 | 0 | 0 | 0 | 0 | 0 | 6400.29万 | 6400.29万 |
| 2022-04-21 | 46.15 | -5.53 | 6556.6万 | 7.1 | 402.36万 | 315.14万 | 87.21万 | 0 | 0 | 0 | 0 | 0 | 6556.6万 | 6556.6万 |
| 2022-04-20 | 48.85 | -1.43 | 6469.39万 | 6.62 | 281.95万 | 716.53万 | -434.58万 | 0 | 0 | 0 | 0 | 0 | 6469.39万 | 6469.39万 |
| 2022-04-19 | 49.56 | 0.55 | 6903.97万 | 6.97 | 849.02万 | 484.64万 | 364.38万 | 0 | 0 | 0 | 0 | 0 | 6903.97万 | 6903.97万 |
| 2022-04-18 | 49.29 | 2.07 | 6539.59万 | 6.63 | 478.69万 | 447.15万 | 31.53万 | 0 | 0 | 0 | 0 | 0 | 6539.59万 | 6539.59万 |
| 2022-04-15 | 48.29 | 0.1 | 6508.05万 | 6.74 | 449.62万 | 879.05万 | -429.43万 | 0 | 0 | 0 | 0 | 0 | 6508.05万 | 6508.05万 |
| 2022-04-14 | 48.24 | 1.32 | 6937.48万 | 7.19 | 494.09万 | 276.29万 | 217.79万 | 0 | 0 | 0 | 0 | 0 | 6937.48万 | 6937.48万 |
| 2022-04-13 | 47.61 | -7.08 | 6719.69万 | 7.06 | 412.06万 | 291.31万 | 120.75万 | 0 | 0 | 0 | 0 | 0 | 6719.69万 | 6719.69万 |
| 2022-04-12 | 51.24 | 2.79 | 6598.94万 | 6.44 | 269.06万 | 320.93万 | -51.86万 | 0 | 0 | 0 | 0 | 0 | 6598.94万 | 6598.94万 |
| 2022-04-11 | 49.85 | -9.17 | 6650.8万 | 6.67 | 422.54万 | 427.46万 | -4.92万 | 0 | 0 | 0 | 0 | 0 | 6650.8万 | 6650.8万 |
| 2022-04-08 | 54.88 | -3.9 | 6655.72万 | 6.06 | 559.72万 | 795.22万 | -235.49万 | 0 | 0 | 0 | 0 | 0 | 6655.72万 | 6655.72万 |
| 2022-04-07 | 57.11 | 3.87 | 6891.22万 | 6.03 | 787.53万 | 667.54万 | 119.98万 | 0 | 0 | 0 | 0 | 0 | 6891.22万 | 6891.22万 |
| 2022-04-06 | 54.98 | 0.53 | 6771.23万 | 6.16 | 246.88万 | 350.93万 | -104.05万 | 0 | 0 | 0 | 0 | 0 | 6771.23万 | 6771.23万 |
| 2022-04-01 | 54.69 | -2.83 | 6875.29万 | 6.29 | 437.44万 | 640.42万 | -202.97万 | 0 | 0 | 0 | 0 | 0 | 6875.29万 | 6875.29万 |
| 2022-03-31 | 56.28 | 3.61 | 7078.27万 | 6.29 | 924.19万 | 883.08万 | 41.1万 | 0 | 0 | 0 | 0 | 0 | 7078.27万 | 7078.27万 |
| 2022-03-30 | 54.32 | 0.41 | 7037.16万 | 6.48 | 512.64万 | 475.77万 | 36.87万 | 0 | 0 | 0 | 0 | 0 | 7037.16万 | 7037.16万 |
| 2022-03-29 | 54.1 | -3.01 | 7000.29万 | 6.47 | 305.79万 | 546.03万 | -240.24万 | 0 | 0 | 0 | 0 | 0 | 7000.29万 | 7000.29万 |
| 2022-03-28 | 55.78 | -1.47 | 7240.53万 | 6.49 | 326.55万 | 324.64万 | 1.91万 | 0 | 0 | 0 | 0 | 0 | 7240.53万 | 7240.53万 |
| 2022-03-25 | 56.61 | -1.39 | 7238.61万 | 6.39 | 376.77万 | 828.72万 | -451.95万 | 0 | 0 | 0 | 0 | 0 | 7238.61万 | 7238.61万 |
| 2022-03-24 | 57.41 | -6.16 | 7690.57万 | 6.7 | 917.28万 | 994.96万 | -77.68万 | 0 | 0 | 0 | 0 | 0 | 7690.57万 | 7690.57万 |
| 2022-03-23 | 61.18 | 0.72 | 7768.25万 | 6.35 | 1129.53万 | 900.04万 | 229.49万 | 0 | 0 | 0 | 0 | 0 | 7768.25万 | 7768.25万 |
| 2022-03-22 | 60.74 | 1.01 | 7538.76万 | 6.21 | 886.4万 | 910.07万 | -23.67万 | 0 | 0 | 0 | 0 | 0 | 7538.76万 | 7538.76万 |
| 2022-03-21 | 60.13 | -1.3 | 7562.43万 | 6.29 | 1119.96万 | 993.45万 | 126.51万 | 0 | 0 | 0 | 0 | 0 | 7562.43万 | 7562.43万 |
| 2022-03-18 | 60.92 | -2.53 | 7435.92万 | 6.1 | 896.75万 | 808.47万 | 88.27万 | 0 | 0 | 0 | 0 | 0 | 7435.92万 | 7435.92万 |
| 2022-03-17 | 62.5 | 1 | 7347.64万 | 5.88 | 1737.03万 | 1480.82万 | 256.2万 | 0 | 0 | 0 | 0 | 0 | 7347.64万 | 7347.64万 |
| 2022-03-16 | 61.88 | 7.88 | 7091.43万 | 5.73 | 1018.48万 | 1205.44万 | -186.96万 | 0 | 0 | 0 | 0 | 0 | 7091.43万 | 7091.43万 |
| 2022-03-15 | 57.36 | -5.27 | 7278.39万 | 6.34 | 859.5万 | 1106.6万 | -247.09万 | 0 | 0 | 0 | 0 | 0 | 7278.39万 | 7278.39万 |
| 2022-03-14 | 60.55 | -0.74 | 7525.49万 | 6.21 | 1518.24万 | 1275.65万 | 242.58万 | 0 | 0 | 0 | 0 | 0 | 7525.49万 | 7525.49万 |
| 2022-03-11 | 61 | 5.81 | 7282.9万 | 5.97 | 1268.39万 | 1309.82万 | -41.43万 | 0 | 0 | 0 | 0 | 0 | 7282.9万 | 7282.9万 |
| 2022-03-10 | 57.65 | 0.79 | 7324.34万 | 6.35 | 751.46万 | 874.29万 | -122.83万 | 0 | 0 | 0 | 0 | 0 | 7324.34万 | 7324.34万 |
| 2022-03-09 | 57.2 | -1.77 | 7447.18万 | 6.51 | 459.12万 | 1062.51万 | -603.38万 | 0 | 0 | 0 | 600 | -600 | 7447.18万 | 7447.18万 |
| 2022-03-08 | 58.23 | -8.31 | 8050.57万 | 6.91 | 1049.13万 | 2079.78万 | -1030.64万 | 3.49万 | 600 | 600 | 200 | 400 | 8054.06万 | 8047.07万 |
| 2022-03-07 | 63.51 | -4.38 | 9081.21万 | 7.15 | 1152.9万 | 1753.64万 | -600.73万 | 1.27万 | 200 | 0 | 0 | 0 | 9082.48万 | 9079.94万 |
| 2022-03-04 | 66.42 | -6.16 | 9681.95万 | 7.29 | 2278.57万 | 3058.35万 | -779.78万 | 1.32万 | 200 | 0 | 800 | -800 | 9683.28万 | 9680.62万 |
| 2022-03-03 | 70.78 | -3.13 | 1.04亿 | 7.39 | 2831.45万 | 1982.72万 | 848.72万 | 7.07万 | 1000 | 300 | 0 | 300 | 1.04亿 | 1.04亿 |
| 2022-03-02 | 73.07 | -1.42 | 9613万 | 6.58 | 2610.54万 | 1667.25万 | 943.28万 | 5.11万 | 700 | 300 | 0 | 300 | 9618.12万 | 9607.89万 |
| 2022-03-01 | 74.12 | 3.42 | 8669.71万 | 5.85 | 2341.32万 | 2606.47万 | -265.14万 | 2.96万 | 400 | 300 | 0 | 300 | 8672.68万 | 8666.75万 |
| 2022-02-28 | 71.67 | -2.09 | 8934.86万 | 6.23 | 2374.34万 | 2080.27万 | 294.07万 | 7167 | 100 | 0 | 0 | 0 | 8935.57万 | 8934.14万 |
| 2022-02-25 | 73.2 | -3.91 | 8640.78万 | 5.9 | 2952.94万 | 2942.74万 | 10.2万 | 7320 | 100 | 0 | 1200 | -1200 | 8641.51万 | 8640.05万 |
| 2022-02-24 | 76.18 | 9.17 | 8630.58万 | 5.66 | 4935.19万 | 4569.88万 | 365.31万 | 9.9万 | 1300 | 1300 | 0 | 1300 | 8640.48万 | 8620.68万 |
| 2022-02-23 | 69.78 | -1.65 | 8265.27万 | 5.92 | 1816.71万 | 1978.77万 | -162.06万 | 0 | 0 | 0 | 1300 | -1300 | 8265.27万 | 8265.27万 |
| 2022-02-22 | 70.95 | 0.54 | 8427.33万 | 5.94 | 3220.38万 | 3048.93万 | 171.45万 | 9.22万 | 1300 | 0 | 0 | 0 | 8436.55万 | 8418.11万 |
| 2022-02-21 | 70.57 | 3.95 | 8255.88万 | 5.85 | 2700.85万 | 2650.6万 | 50.25万 | 9.17万 | 1300 | 1300 | 200 | 1100 | 8265.05万 | 8246.7万 |
| 2022-02-18 | 67.89 | -4.64 | 8205.62万 | 6.04 | 2289.17万 | 1621.47万 | 667.69万 | 1.35万 | 200 | 0 | 700 | -700 | 8206.98万 | 8204.26万 |
| 2022-02-17 | 71.19 | 6.75 | 7537.92万 | 5.29 | 3250.69万 | 2717.86万 | 532.83万 | 6.4万 | 900 | 900 | 400 | 500 | 7544.33万 | 7531.51万 |
| 2022-02-16 | 66.69 | -2.43 | 7005.09万 | 5.25 | 1360.73万 | 1546.28万 | -185.54万 | 2.66万 | 400 | 0 | 500 | -500 | 7007.76万 | 7002.42万 |
| 2022-02-15 | 68.35 | 0.51 | 7190.64万 | 5.26 | 1578.95万 | 1849.45万 | -270.49万 | 6.15万 | 900 | 500 | 0 | 500 | 7196.79万 | 7184.49万 |
| 2022-02-14 | 68 | 6.53 | 7461.14万 | 5.49 | 2382.77万 | 2714.82万 | -332.05万 | 2.72万 | 400 | 0 | 1100 | -1100 | 7463.86万 | 7458.42万 |
| 2022-02-11 | 63.83 | -6.84 | 7793.19万 | 6.1 | 2309.93万 | 2034.35万 | 275.57万 | 9.57万 | 1500 | 1500 | 0 | 1500 | 7802.76万 | 7783.61万 |
| 2022-02-10 | 68.52 | 1.29 | 7517.61万 | 5.49 | 2215.02万 | 2489.39万 | -274.36万 | 0 | 0 | 0 | 0 | 0 | 7517.61万 | 7517.61万 |
| 2022-02-09 | 67.65 | -1.17 | 7791.98万 | 5.76 | 2217.28万 | 1801.6万 | 415.67万 | 0 | 0 | 0 | 0 | 0 | 7791.98万 | 7791.98万 |
| 2022-02-08 | 68.45 | -6.3 | 7376.3万 | 5.39 | 2289.2万 | 2303.94万 | -14.73万 | 0 | 0 | 0 | 0 | 0 | 7376.3万 | 7376.3万 |
| 2022-02-07 | 73.05 | 11.24 | 7391.03万 | 5.06 | 3824.67万 | 3303.65万 | 521.01万 | 0 | 0 | 0 | 0 | 0 | 7391.03万 | 7391.03万 |
| 2022-01-28 | 65.67 | -1.49 | 6870.02万 | 5.23 | 2692.19万 | 2511.47万 | 180.71万 | 0 | 0 | 0 | 0 | 0 | 6870.02万 | 6870.02万 |
| 2022-01-27 | 66.66 | 2.36 | 6689.3万 | 5.02 | 2533.32万 | 2990.49万 | -457.16万 | 0 | 0 | 0 | 0 | 0 | 6689.3万 | 6689.3万 |
| 2022-01-26 | 65.12 | 0.95 | 7146.47万 | 5.49 | 3355.87万 | 2144.21万 | 1211.66万 | 0 | 0 | 0 | 0 | 0 | 7146.47万 | 7146.47万 |
| 2022-01-25 | 64.51 | 20 | 5934.8万 | 4.6 | 1567.67万 | 1634.38万 | -66.71万 | 0 | 0 | 0 | 0 | 0 | 5934.8万 | 5934.8万 |
| 2022-01-24 | 53.76 | 1.78 | 6001.52万 | 5.58 | 367.06万 | 441.71万 | -74.64万 | 0 | 0 | 0 | 0 | 0 | 6001.52万 | 6001.52万 |
| 2022-01-21 | 52.82 | -1.89 | 6076.16万 | 5.75 | 283.34万 | 420.45万 | -137.11万 | 0 | 0 | 0 | 0 | 0 | 6076.16万 | 6076.16万 |
| 2022-01-20 | 53.84 | -6.96 | 6213.27万 | 5.77 | 772.53万 | 871.61万 | -99.07万 | 0 | 0 | 0 | 0 | 0 | 6213.27万 | 6213.27万 |
| 2022-01-19 | 57.87 | -3.55 | 6312.35万 | 5.45 | 796.78万 | 1055.94万 | -259.16万 | 0 | 0 | 0 | 0 | 0 | 6312.35万 | 6312.35万 |
| 2022-01-18 | 60 | -1.57 | 6571.51万 | 5.48 | 1205.61万 | 934.22万 | 271.39万 | 0 | 0 | 0 | 0 | 0 | 6571.51万 | 6571.51万 |
| 2022-01-17 | 60.96 | 6.55 | 6300.12万 | 5.17 | 1155.59万 | 854.24万 | 301.34万 | 0 | 0 | 0 | 0 | 0 | 6300.12万 | 6300.12万 |
| 2022-01-14 | 57.21 | -2.67 | 5998.77万 | 5.24 | 441.85万 | 798.69万 | -356.83万 | 0 | 0 | 0 | 0 | 0 | 5998.77万 | 5998.77万 |
| 2022-01-13 | 58.78 | -1.13 | 6355.6万 | 5.41 | 751.38万 | 664.29万 | 87.08万 | 0 | 0 | 0 | 0 | 0 | 6355.6万 | 6355.6万 |
| 2022-01-12 | 59.45 | 2.41 | 6268.52万 | 5.27 | 316.46万 | 762.31万 | -445.84万 | 0 | 0 | 0 | 0 | 0 | 6268.52万 | 6268.52万 |
| 2022-01-11 | 58.05 | -0.94 | 6714.37万 | 5.78 | 486.07万 | 452.58万 | 33.48万 | 0 | 0 | 0 | 0 | 0 | 6714.37万 | 6714.37万 |
| 2022-01-10 | 58.6 | 4.09 | 6680.88万 | 5.7 | 537.14万 | 585.63万 | -48.49万 | 0 | 0 | 0 | 0 | 0 | 6680.88万 | 6680.88万 |
| 2022-01-07 | 56.3 | -4.27 | 6729.37万 | 5.98 | 762.36万 | 964.86万 | -202.5万 | 0 | 0 | 0 | 0 | 0 | 6729.37万 | 6729.37万 |
| 2022-01-06 | 58.81 | 0.22 | 6931.88万 | 5.89 | 608.28万 | 737.09万 | -128.8万 | 0 | 0 | 0 | 0 | 0 | 6931.88万 | 6931.88万 |
| 2022-01-05 | 58.68 | -7.3 | 7060.69万 | 6.02 | 1728.33万 | 1625.35万 | 102.97万 | 0 | 0 | 0 | 0 | 0 | 7060.69万 | 7060.69万 |
| 2022-01-04 | 63.3 | -1.86 | 6957.71万 | 5.5 | 1237.49万 | 1118.14万 | 119.34万 | 0 | 0 | 0 | 0 | 0 | 6957.71万 | 6957.71万 |
| 2021-12-31 | 64.5 | -2.48 | 6838.36万 | 5.3 | 1434.19万 | 2026.22万 | -592.03万 | 0 | 0 | 0 | 0 | 0 | 6838.36万 | 6838.36万 |
| 2021-12-30 | 66.14 | 3.75 | 7430.39万 | 5.62 | 1903.27万 | 1933.07万 | -29.8万 | 0 | 0 | 0 | 0 | 0 | 7430.39万 | 7430.39万 |
| 2021-12-29 | 63.75 | 0.97 | 7460.2万 | 5.85 | 1481.68万 | 1482.38万 | -7017 | 0 | 0 | 0 | 0 | 0 | 7460.2万 | 7460.2万 |
| 2021-12-28 | 63.14 | 2.33 | 7460.9万 | 5.91 | 1155.19万 | 1777.9万 | -622.7万 | 0 | 0 | 0 | 0 | 0 | 7460.9万 | 7460.9万 |
| 2021-12-27 | 61.7 | -11.03 | 8083.61万 | 6.55 | 2259.99万 | 1651.76万 | 608.23万 | 0 | 0 | 0 | 0 | 0 | 8083.61万 | 8083.61万 |
| 2021-12-24 | 69.35 | 0.51 | 7475.37万 | 5.39 | 1674.82万 | 1906.67万 | -231.85万 | 0 | 0 | 0 | 0 | 0 | 7475.37万 | 7475.37万 |
| 2021-12-23 | 69 | -8.13 | 7707.23万 | 5.58 | 2416.53万 | 2634.52万 | -217.98万 | 0 | 0 | 0 | 0 | 0 | 7707.23万 | 7707.23万 |
| 2021-12-22 | 75.11 | 1.93 | 7925.21万 | 5.28 | 3081.06万 | 3251.17万 | -170.11万 | 0 | 0 | 0 | 0 | 0 | 7925.21万 | 7925.21万 |
| 2021-12-21 | 73.69 | 2.05 | 8095.33万 | 5.49 | 3333.62万 | 4067.7万 | -734.07万 | 0 | 0 | 0 | 0 | 0 | 8095.33万 | 8095.33万 |
| 2021-12-20 | 72.21 | -12.45 | 8829.41万 | 6.11 | 4344.87万 | 4913.59万 | -568.71万 | 0 | 0 | 0 | 0 | 0 | 8829.41万 | 8829.41万 |
| 2021-12-17 | 82.48 | 4.23 | 9398.12万 | 5.7 | 9454.27万 | 6354.13万 | 3100.14万 | 0 | 0 | 0 | 0 | 0 | 9398.12万 | 9398.12万 |
| 2021-12-16 | 79.13 | 20 | 6297.97万 | 3.98 | 1936.3万 | 1737.44万 | 198.86万 | 0 | 0 | 0 | 0 | 0 | 6297.97万 | 6297.97万 |
| 2021-12-15 | 65.94 | 20 | 6099.11万 | 4.62 | 4197.33万 | 1589.93万 | 2607.4万 | 0 | 0 | 0 | 0 | 0 | 6099.11万 | 6099.11万 |
| 2021-12-14 | 54.95 | 2.54 | 3491.7万 | 3.18 | 1473.2万 | 1248.16万 | 225.04万 | 0 | 0 | 0 | 0 | 0 | 3491.7万 | 3491.7万 |
| 2021-12-13 | 53.59 | 2.9 | 3266.66万 | 3.05 | 1374.44万 | 1065.78万 | 308.66万 | 0 | 0 | 0 | 0 | 0 | 3266.66万 | 3266.66万 |
| 2021-12-10 | 52.08 | 2.52 | 2957.99万 | 2.84 | 1399.96万 | 1252.56万 | 147.39万 | 0 | 0 | 0 | 0 | 0 | 2957.99万 | 2957.99万 |
| 2021-12-09 | 50.8 | -2.96 | 2810.6万 | 2.77 | 954.19万 | 675.57万 | 278.62万 | 0 | 0 | 0 | 0 | 0 | 2810.6万 | 2810.6万 |
| 2021-12-08 | 52.35 | -0.76 | 2531.97万 | 2.42 | 1349.76万 | 1083.39万 | 266.36万 | 0 | 0 | 0 | 0 | 0 | 2531.97万 | 2531.97万 |
| 2021-12-07 | 52.75 | -9.52 | 2265.6万 | 2.15 | 1493.3万 | 2378.24万 | -884.93万 | 0 | 0 | 0 | 0 | 0 | 2265.6万 | 2265.6万 |
| 2021-12-06 | 58.3 | 85.08 | 3150.54万 | 2.7 | 3255.63万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3150.54万 | 3150.54万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。