强瑞技术(301128) - 融资融券统计
强瑞技术(301128) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2022-07-27 | 29.54 | 2.96 | 2021.42万 | 3.7 | 65.2万 | 88.86万 | -23.65万 | 0 | 0 | 0 | 0 | 0 | 2021.42万 | 2021.42万 |
| 2022-07-26 | 28.69 | -1.07 | 2045.08万 | 3.86 | 69.27万 | 73.55万 | -4.27万 | 0 | 0 | 0 | 0 | 0 | 2045.08万 | 2045.08万 |
| 2022-07-25 | 29 | -1.06 | 2049.36万 | 3.83 | 80.57万 | 79.9万 | 6638 | 0 | 0 | 0 | 0 | 0 | 2049.36万 | 2049.36万 |
| 2022-07-22 | 29.31 | -1.91 | 2048.7万 | 3.78 | 45.51万 | 52.5万 | -6.98万 | 0 | 0 | 0 | 0 | 0 | 2048.7万 | 2048.7万 |
| 2022-07-21 | 29.88 | 2.15 | 2055.69万 | 3.72 | 162.84万 | 68.08万 | 94.75万 | 0 | 0 | 0 | 0 | 0 | 2055.69万 | 2055.69万 |
| 2022-07-20 | 29.25 | 1.07 | 1960.93万 | 3.63 | 13.09万 | 72.43万 | -59.34万 | 0 | 0 | 0 | 0 | 0 | 1960.93万 | 1960.93万 |
| 2022-07-19 | 28.94 | 0.77 | 2020.27万 | 3.78 | 60.74万 | 49.43万 | 11.31万 | 0 | 0 | 0 | 0 | 0 | 2020.27万 | 2020.27万 |
| 2022-07-18 | 28.72 | 1.2 | 2008.96万 | 3.79 | 77.33万 | 143.46万 | -66.13万 | 0 | 0 | 0 | 0 | 0 | 2008.96万 | 2008.96万 |
| 2022-07-15 | 28.38 | -0.87 | 2075.09万 | 3.96 | 56.16万 | 100.2万 | -44.04万 | 0 | 0 | 0 | 0 | 0 | 2075.09万 | 2075.09万 |
| 2022-07-14 | 28.63 | 3.39 | 2119.14万 | 4.01 | 105.34万 | 63.71万 | 41.62万 | 0 | 0 | 0 | 0 | 0 | 2119.14万 | 2119.14万 |
| 2022-07-13 | 27.69 | 1.95 | 2077.52万 | 4.06 | 18.18万 | 18.7万 | -5203 | 0 | 0 | 0 | 0 | 0 | 2077.52万 | 2077.52万 |
| 2022-07-12 | 27.16 | -2.83 | 2078.04万 | 4.14 | 11.52万 | 30.16万 | -18.63万 | 0 | 0 | 0 | 0 | 0 | 2078.04万 | 2078.04万 |
| 2022-07-11 | 27.95 | -1.27 | 2096.68万 | 4.06 | 62.6万 | 7.44万 | 55.16万 | 0 | 0 | 0 | 0 | 0 | 2096.68万 | 2096.68万 |
| 2022-07-08 | 28.31 | 0.07 | 2041.51万 | 3.9 | 35.45万 | 56.67万 | -21.21万 | 0 | 0 | 0 | 0 | 0 | 2041.51万 | 2041.51万 |
| 2022-07-07 | 28.29 | -0.67 | 2062.73万 | 3.95 | 35.27万 | 8.5万 | 26.76万 | 0 | 0 | 0 | 0 | 0 | 2062.73万 | 2062.73万 |
| 2022-07-06 | 28.48 | -1.25 | 2035.97万 | 3.87 | 48.4万 | 19.75万 | 28.64万 | 0 | 0 | 0 | 0 | 0 | 2035.97万 | 2035.97万 |
| 2022-07-05 | 28.84 | -2.27 | 2007.32万 | 3.77 | 47.38万 | 77.3万 | -29.92万 | 0 | 0 | 0 | 0 | 0 | 2007.32万 | 2007.32万 |
| 2022-07-04 | 29.51 | -0.87 | 2037.24万 | 3.74 | 32.71万 | 92.77万 | -60.05万 | 0 | 0 | 0 | 0 | 0 | 2037.24万 | 2037.24万 |
| 2022-07-01 | 29.77 | -1.59 | 2097.3万 | 3.81 | 32.32万 | 67.88万 | -35.55万 | 0 | 0 | 0 | 0 | 0 | 2097.3万 | 2097.3万 |
| 2022-06-30 | 30.25 | -1.21 | 2132.86万 | 3.82 | 50.82万 | 50.94万 | -1207 | 0 | 0 | 0 | 0 | 0 | 2132.86万 | 2132.86万 |
| 2022-06-29 | 30.62 | -3.28 | 2132.98万 | 3.77 | 89.73万 | 67.87万 | 21.86万 | 0 | 0 | 0 | 0 | 0 | 2132.98万 | 2132.98万 |
| 2022-06-28 | 31.66 | 1.25 | 2111.12万 | 3.61 | 88.29万 | 182.03万 | -93.73万 | 0 | 0 | 0 | 0 | 0 | 2111.12万 | 2111.12万 |
| 2022-06-27 | 31.27 | -1.39 | 2204.85万 | 3.82 | 188.5万 | 373.64万 | -185.14万 | 0 | 0 | 0 | 0 | 0 | 2204.85万 | 2204.85万 |
| 2022-06-24 | 31.71 | 1.73 | 2390万 | 4.08 | 96.05万 | 129.52万 | -33.46万 | 0 | 0 | 0 | 0 | 0 | 2390万 | 2390万 |
| 2022-06-23 | 31.17 | 2.2 | 2423.46万 | 4.21 | 122.65万 | 141.1万 | -18.44万 | 0 | 0 | 0 | 0 | 0 | 2423.46万 | 2423.46万 |
| 2022-06-22 | 30.5 | -0.55 | 2441.91万 | 4.33 | 284.92万 | 87.4万 | 197.51万 | 0 | 0 | 0 | 0 | 0 | 2441.91万 | 2441.91万 |
| 2022-06-21 | 30.67 | 1.86 | 2244.4万 | 3.96 | 255.27万 | 139.12万 | 116.15万 | 0 | 0 | 0 | 0 | 0 | 2244.4万 | 2244.4万 |
| 2022-06-20 | 30.11 | 0.7 | 2128.24万 | 3.83 | 42.9万 | 155.74万 | -112.83万 | 0 | 0 | 0 | 0 | 0 | 2128.24万 | 2128.24万 |
| 2022-06-17 | 29.9 | -0.99 | 2241.08万 | 4.06 | 67.21万 | 42.16万 | 25.04万 | 0 | 0 | 0 | 0 | 0 | 2241.08万 | 2241.08万 |
| 2022-06-16 | 30.2 | 1.41 | 2216.04万 | 3.97 | 202.38万 | 22.66万 | 179.72万 | 0 | 0 | 0 | 0 | 0 | 2216.04万 | 2216.04万 |
| 2022-06-15 | 29.78 | 0.27 | 2036.31万 | 3.7 | 110.15万 | 81.63万 | 28.52万 | 0 | 0 | 0 | 0 | 0 | 2036.31万 | 2036.31万 |
| 2022-06-14 | 29.7 | -0.83 | 2007.79万 | 3.66 | 89.91万 | 105.48万 | -15.57万 | 0 | 0 | 0 | 0 | 0 | 2007.79万 | 2007.79万 |
| 2022-06-13 | 29.95 | 3.03 | 2023.36万 | 3.66 | 102.68万 | 64.97万 | 37.7万 | 0 | 0 | 0 | 0 | 0 | 2023.36万 | 2023.36万 |
| 2022-06-10 | 29.07 | 2.58 | 1985.66万 | 3.7 | 61.95万 | 114.88万 | -52.93万 | 0 | 0 | 0 | 0 | 0 | 1985.66万 | 1985.66万 |
| 2022-06-09 | 28.34 | -2.91 | 2038.59万 | 3.89 | 53.99万 | 67.9万 | -13.91万 | 0 | 0 | 0 | 0 | 0 | 2038.59万 | 2038.59万 |
| 2022-06-08 | 29.19 | -0.92 | 2052.5万 | 3.81 | 47.93万 | 72.67万 | -24.73万 | 0 | 0 | 0 | 0 | 0 | 2052.5万 | 2052.5万 |
| 2022-06-07 | 29.46 | -1.5 | 2077.23万 | 3.82 | 22.42万 | 29.21万 | -6.79万 | 0 | 0 | 0 | 0 | 0 | 2077.23万 | 2077.23万 |
| 2022-06-06 | 29.91 | 2.64 | 2084.03万 | 3.77 | 198.52万 | 123.14万 | 75.38万 | 0 | 0 | 0 | 0 | 0 | 2084.03万 | 2084.03万 |
| 2022-06-02 | 29.14 | 2.1 | 2008.64万 | 3.73 | 46.99万 | 182.08万 | -135.08万 | 0 | 0 | 0 | 0 | 0 | 2008.64万 | 2008.64万 |
| 2022-06-01 | 28.54 | -0.38 | 2143.73万 | 4.07 | 94.18万 | 66.79万 | 27.38万 | 0 | 0 | 0 | 0 | 0 | 2143.73万 | 2143.73万 |
| 2022-05-31 | 28.65 | 5.21 | 2116.35万 | 4 | 159.92万 | 132.13万 | 27.79万 | 0 | 0 | 0 | 0 | 0 | 2116.35万 | 2116.35万 |
| 2022-05-30 | 27.23 | 0.18 | 2088.56万 | 4.15 | 50.19万 | 81万 | -30.8万 | 0 | 0 | 0 | 0 | 0 | 2088.56万 | 2088.56万 |
| 2022-05-27 | 27.18 | -0.8 | 2119.36万 | 4.22 | 40.2万 | 165.03万 | -124.82万 | 0 | 0 | 0 | 0 | 0 | 2119.36万 | 2119.36万 |
| 2022-05-26 | 27.4 | -0.94 | 2244.19万 | 4.43 | 84.45万 | 64.45万 | 19.99万 | 0 | 0 | 0 | 0 | 0 | 2244.19万 | 2244.19万 |
| 2022-05-25 | 27.66 | 2.86 | 2224.2万 | 4.35 | 76.06万 | 114.02万 | -37.96万 | 0 | 0 | 0 | 0 | 0 | 2224.2万 | 2224.2万 |
| 2022-05-24 | 27.39 | -5.71 | 2262.16万 | 4.47 | 273.54万 | 96.1万 | 177.43万 | 0 | 0 | 0 | 0 | 0 | 2262.16万 | 2262.16万 |
| 2022-05-23 | 29.05 | 1.22 | 2084.72万 | 3.89 | 74.07万 | 29.26万 | 44.8万 | 0 | 0 | 0 | 0 | 0 | 2084.72万 | 2084.72万 |
| 2022-05-20 | 28.7 | 0.03 | 2039.92万 | 3.85 | 115.93万 | 62.26万 | 53.66万 | 0 | 0 | 0 | 0 | 0 | 2039.92万 | 2039.92万 |
| 2022-05-19 | 28.69 | -0.14 | 1986.25万 | 3.75 | 18.63万 | 41.24万 | -22.6万 | 0 | 0 | 0 | 0 | 0 | 1986.25万 | 1986.25万 |
| 2022-05-18 | 28.73 | 2.35 | 2008.86万 | 3.79 | 58.17万 | 135.59万 | -77.42万 | 0 | 0 | 0 | 0 | 0 | 2008.86万 | 2008.86万 |
| 2022-05-17 | 28.07 | -0.11 | 2086.29万 | 4.02 | 77.38万 | 24.06万 | 53.32万 | 0 | 0 | 0 | 0 | 0 | 2086.29万 | 2086.29万 |
| 2022-05-16 | 28.1 | -3.6 | 2032.96万 | 3.92 | 65.76万 | 35.86万 | 29.89万 | 0 | 0 | 0 | 0 | 0 | 2032.96万 | 2032.96万 |
| 2022-05-13 | 29.15 | 4.11 | 2003.07万 | 3.72 | 150.25万 | 151.44万 | -1.18万 | 0 | 0 | 0 | 0 | 0 | 2003.07万 | 2003.07万 |
| 2022-05-12 | 28 | 0.54 | 2004.25万 | 3.88 | 27.92万 | 61.51万 | -33.59万 | 0 | 0 | 0 | 0 | 0 | 2004.25万 | 2004.25万 |
| 2022-05-11 | 27.85 | -2.49 | 2037.84万 | 3.96 | 96.7万 | 106.36万 | -9.66万 | 0 | 0 | 0 | 0 | 0 | 2037.84万 | 2037.84万 |
| 2022-05-10 | 28.56 | 2.29 | 2047.51万 | 3.88 | 36.09万 | 71.51万 | -35.41万 | 0 | 0 | 0 | 0 | 0 | 2047.51万 | 2047.51万 |
| 2022-05-09 | 27.92 | 0.25 | 2082.92万 | 4.04 | 69.77万 | 66.32万 | 3.44万 | 0 | 0 | 0 | 0 | 0 | 2082.92万 | 2082.92万 |
| 2022-05-06 | 27.85 | 4.11 | 2079.47万 | 4.04 | 186.96万 | 150.09万 | 36.87万 | 0 | 0 | 0 | 0 | 0 | 2079.47万 | 2079.47万 |
| 2022-05-05 | 26.75 | 3.2 | 2042.6万 | 4.13 | 55.59万 | 58.68万 | -3.08万 | 0 | 0 | 0 | 0 | 0 | 2042.6万 | 2042.6万 |
| 2022-04-29 | 25.92 | 5.41 | 2045.69万 | 4.27 | 99.06万 | 76.01万 | 23.04万 | 0 | 0 | 0 | 0 | 0 | 2045.69万 | 2045.69万 |
| 2022-04-28 | 24.59 | -2.38 | 2022.64万 | 4.45 | 47.18万 | 44.66万 | 2.52万 | 0 | 0 | 0 | 0 | 0 | 2022.64万 | 2022.64万 |
| 2022-04-27 | 25.19 | 3.36 | 2020.11万 | 4.34 | 37.93万 | 96.7万 | -58.76万 | 0 | 0 | 0 | 0 | 0 | 2020.11万 | 2020.11万 |
| 2022-04-26 | 24.37 | -5.1 | 2078.87万 | 4.62 | 49.13万 | 142.87万 | -93.74万 | 0 | 0 | 0 | 0 | 0 | 2078.87万 | 2078.87万 |
| 2022-04-25 | 25.68 | -10.02 | 2172.61万 | 4.58 | 85.31万 | 137.27万 | -51.95万 | 0 | 0 | 0 | 0 | 0 | 2172.61万 | 2172.61万 |
| 2022-04-22 | 28.54 | 0.46 | 2224.57万 | 4.22 | 94.59万 | 53.04万 | 41.54万 | 0 | 0 | 0 | 0 | 0 | 2224.57万 | 2224.57万 |
| 2022-04-21 | 28.41 | -6.24 | 2183.02万 | 4.16 | 35.38万 | 75.61万 | -40.22万 | 0 | 0 | 0 | 0 | 0 | 2183.02万 | 2183.02万 |
| 2022-04-20 | 30.3 | -3.04 | 2223.25万 | 3.97 | 57.75万 | 145.71万 | -87.96万 | 0 | 0 | 0 | 0 | 0 | 2223.25万 | 2223.25万 |
| 2022-04-19 | 31.25 | -0.54 | 2311.21万 | 4 | 41.58万 | 62.08万 | -20.49万 | 0 | 0 | 0 | 0 | 0 | 2311.21万 | 2311.21万 |
| 2022-04-18 | 31.42 | 2.65 | 2331.71万 | 4.02 | 148.31万 | 42.62万 | 105.68万 | 0 | 0 | 0 | 0 | 0 | 2331.71万 | 2331.71万 |
| 2022-04-15 | 30.61 | -2.42 | 2226.02万 | 3.94 | 33.76万 | 62.97万 | -29.21万 | 0 | 0 | 0 | 0 | 0 | 2226.02万 | 2226.02万 |
| 2022-04-14 | 31.37 | 0.16 | 2255.24万 | 3.89 | 34.7万 | 40.82万 | -6.12万 | 0 | 0 | 0 | 0 | 0 | 2255.24万 | 2255.24万 |
| 2022-04-13 | 31.32 | -3.3 | 2261.37万 | 3.91 | 42.52万 | 33.69万 | 8.82万 | 0 | 0 | 0 | 0 | 0 | 2261.37万 | 2261.37万 |
| 2022-04-12 | 32.39 | 2.96 | 2252.54万 | 3.76 | 23.47万 | 32.21万 | -8.74万 | 0 | 0 | 0 | 0 | 0 | 2252.54万 | 2252.54万 |
| 2022-04-11 | 31.46 | -4.32 | 2261.28万 | 3.89 | 43.88万 | 101.93万 | -58.05万 | 0 | 0 | 0 | 0 | 0 | 2261.28万 | 2261.28万 |
| 2022-04-08 | 32.88 | -3.75 | 2319.33万 | 3.82 | 42.65万 | 134.42万 | -91.76万 | 0 | 0 | 0 | 0 | 0 | 2319.33万 | 2319.33万 |
| 2022-04-07 | 34.16 | -3.01 | 2411.1万 | 3.82 | 52.54万 | 32.11万 | 20.42万 | 0 | 0 | 0 | 0 | 0 | 2411.1万 | 2411.1万 |
| 2022-04-06 | 35.22 | 1.32 | 2390.67万 | 3.67 | 55.02万 | 10.95万 | 44.07万 | 0 | 0 | 0 | 0 | 0 | 2390.67万 | 2390.67万 |
| 2022-04-01 | 34.76 | -3.04 | 2346.59万 | 3.65 | 62.75万 | 61.85万 | 9003 | 0 | 0 | 0 | 0 | 0 | 2346.59万 | 2346.59万 |
| 2022-03-31 | 35.85 | -0.64 | 2345.69万 | 3.54 | 103.74万 | 82.9万 | 20.83万 | 0 | 0 | 0 | 0 | 0 | 2345.69万 | 2345.69万 |
| 2022-03-30 | 36.08 | 0.17 | 2324.86万 | 3.49 | 82.05万 | 86.13万 | -4.07万 | 0 | 0 | 0 | 0 | 0 | 2324.86万 | 2324.86万 |
| 2022-03-29 | 36.02 | -1.21 | 2328.93万 | 3.5 | 34.87万 | 114.9万 | -80.02万 | 0 | 0 | 0 | 0 | 0 | 2328.93万 | 2328.93万 |
| 2022-03-28 | 36.46 | -3.03 | 2408.96万 | 3.58 | 42.52万 | 30.03万 | 12.48万 | 0 | 0 | 0 | 0 | 0 | 2408.96万 | 2408.96万 |
| 2022-03-25 | 37.6 | -1.18 | 2396.47万 | 3.45 | 24.17万 | 105.55万 | -81.37万 | 0 | 0 | 0 | 0 | 0 | 2396.47万 | 2396.47万 |
| 2022-03-24 | 38.05 | 0.03 | 2477.85万 | 3.53 | 132.92万 | 189.77万 | -56.85万 | 0 | 0 | 0 | 0 | 0 | 2477.85万 | 2477.85万 |
| 2022-03-23 | 38.04 | -2.24 | 2534.7万 | 3.61 | 140.81万 | 78.17万 | 62.63万 | 0 | 0 | 0 | 0 | 0 | 2534.7万 | 2534.7万 |
| 2022-03-22 | 38.91 | -1.69 | 2472.07万 | 3.44 | 171.87万 | 247.83万 | -75.95万 | 0 | 0 | 0 | 0 | 0 | 2472.07万 | 2472.07万 |
| 2022-03-21 | 39.58 | 5.18 | 2548.02万 | 3.49 | 540.63万 | 333.42万 | 207.21万 | 0 | 0 | 0 | 0 | 0 | 2548.02万 | 2548.02万 |
| 2022-03-18 | 37.63 | -0.05 | 2340.81万 | 3.37 | 180.35万 | 378.56万 | -198.21万 | 0 | 0 | 0 | 0 | 0 | 2340.81万 | 2340.81万 |
| 2022-03-17 | 37.65 | 3.29 | 2539.02万 | 3.65 | 263.89万 | 228.01万 | 35.87万 | 0 | 0 | 0 | 0 | 0 | 2539.02万 | 2539.02万 |
| 2022-03-16 | 36.45 | 6.67 | 2503.14万 | 3.72 | 210.91万 | 130.56万 | 80.34万 | 0 | 0 | 0 | 0 | 0 | 2503.14万 | 2503.14万 |
| 2022-03-15 | 34.17 | -6.92 | 2422.8万 | 3.84 | 75.71万 | 131.73万 | -56.02万 | 0 | 0 | 0 | 0 | 0 | 2422.8万 | 2422.8万 |
| 2022-03-14 | 36.71 | -3.9 | 2478.82万 | 3.66 | 34.84万 | 225.46万 | -190.62万 | 0 | 0 | 0 | 0 | 0 | 2478.82万 | 2478.82万 |
| 2022-03-11 | 38.2 | -0.23 | 2669.44万 | 3.78 | 72.84万 | 75.06万 | -2.22万 | 0 | 0 | 0 | 0 | 0 | 2669.44万 | 2669.44万 |
| 2022-03-10 | 38.29 | 0.82 | 2671.66万 | 3.78 | 80.47万 | 164.91万 | -84.43万 | 0 | 0 | 0 | 0 | 0 | 2671.66万 | 2671.66万 |
| 2022-03-09 | 37.98 | -1.61 | 2756.1万 | 3.93 | 103.55万 | 102.09万 | 1.46万 | 0 | 0 | 0 | 0 | 0 | 2756.1万 | 2756.1万 |
| 2022-03-08 | 38.6 | -5.39 | 2754.63万 | 3.86 | 306.26万 | 175.12万 | 131.13万 | 0 | 0 | 0 | 0 | 0 | 2754.63万 | 2754.63万 |
| 2022-03-07 | 40.8 | -2.13 | 2623.49万 | 3.48 | 77.17万 | 434.83万 | -357.65万 | 0 | 0 | 0 | 0 | 0 | 2623.49万 | 2623.49万 |
| 2022-03-04 | 41.69 | -1.49 | 2981.15万 | 3.87 | 74.12万 | 106.43万 | -32.3万 | 0 | 0 | 0 | 0 | 0 | 2981.15万 | 2981.15万 |
| 2022-03-03 | 42.32 | -2.01 | 3013.45万 | 3.85 | 160.1万 | 205.13万 | -45.03万 | 0 | 0 | 0 | 0 | 0 | 3013.45万 | 3013.45万 |
| 2022-03-02 | 43.19 | 0.05 | 3058.48万 | 3.83 | 354.11万 | 261.15万 | 92.96万 | 0 | 0 | 0 | 0 | 0 | 3058.48万 | 3058.48万 |
| 2022-03-01 | 43.17 | 2.4 | 2965.52万 | 3.72 | 352.11万 | 332.39万 | 19.71万 | 0 | 0 | 0 | 0 | 0 | 2965.52万 | 2965.52万 |
| 2022-02-28 | 42.16 | -1.72 | 2945.81万 | 3.78 | 224.93万 | 186.17万 | 38.76万 | 0 | 0 | 0 | 0 | 0 | 2945.81万 | 2945.81万 |
| 2022-02-25 | 42.9 | -0.44 | 2907.04万 | 3.67 | 402.97万 | 380.27万 | 22.7万 | 0 | 0 | 0 | 0 | 0 | 2907.04万 | 2907.04万 |
| 2022-02-24 | 43.09 | -6.93 | 2884.34万 | 3.62 | 582.15万 | 936.37万 | -354.21万 | 0 | 0 | 0 | 0 | 0 | 2884.34万 | 2884.34万 |
| 2022-02-23 | 46.3 | 5.73 | 3238.55万 | 3.79 | 1125.18万 | 596.66万 | 528.52万 | 0 | 0 | 0 | 0 | 0 | 3238.55万 | 3238.55万 |
| 2022-02-22 | 43.79 | 6.83 | 2710.03万 | 3.35 | 592.8万 | 650.51万 | -57.71万 | 0 | 0 | 0 | 0 | 0 | 2710.03万 | 2710.03万 |
| 2022-02-21 | 40.99 | 2.68 | 2767.75万 | 3.66 | 312.3万 | 131.32万 | 180.98万 | 0 | 0 | 0 | 0 | 0 | 2767.75万 | 2767.75万 |
| 2022-02-18 | 39.92 | -0.2 | 2586.76万 | 3.51 | 124.1万 | 84.13万 | 39.97万 | 0 | 0 | 0 | 0 | 0 | 2586.76万 | 2586.76万 |
| 2022-02-17 | 40 | -0.84 | 2546.79万 | 3.45 | 114.98万 | 276.12万 | -161.13万 | 0 | 0 | 0 | 0 | 0 | 2546.79万 | 2546.79万 |
| 2022-02-16 | 40.34 | 2.88 | 2707.93万 | 3.63 | 256.96万 | 140.28万 | 116.67万 | 0 | 0 | 0 | 0 | 0 | 2707.93万 | 2707.93万 |
| 2022-02-15 | 39.21 | 0.72 | 2591.25万 | 3.58 | 51.87万 | 73.25万 | -21.38万 | 0 | 0 | 0 | 0 | 0 | 2591.25万 | 2591.25万 |
| 2022-02-14 | 38.93 | 2.56 | 2612.63万 | 3.63 | 79.7万 | 59.06万 | 20.63万 | 0 | 0 | 0 | 0 | 0 | 2612.63万 | 2612.63万 |
| 2022-02-11 | 37.96 | -4.07 | 2592万 | 3.7 | 93.03万 | 165.42万 | -72.39万 | 0 | 0 | 0 | 0 | 0 | 2592万 | 2592万 |
| 2022-02-10 | 39.57 | -2.56 | 2664.39万 | 3.65 | 77.71万 | 150.58万 | -72.87万 | 0 | 0 | 0 | 0 | 0 | 2664.39万 | 2664.39万 |
| 2022-02-09 | 40.61 | 0.62 | 2737.26万 | 3.65 | 228.98万 | 149.46万 | 79.52万 | 0 | 0 | 0 | 0 | 0 | 2737.26万 | 2737.26万 |
| 2022-02-08 | 40.36 | 0.75 | 2657.74万 | 3.56 | 152.4万 | 176.57万 | -24.17万 | 0 | 0 | 0 | 0 | 0 | 2657.74万 | 2657.74万 |
| 2022-02-07 | 40.06 | 4.87 | 2681.91万 | 3.62 | 216.95万 | 171.25万 | 45.7万 | 0 | 0 | 0 | 0 | 0 | 2681.91万 | 2681.91万 |
| 2022-01-28 | 38.2 | 1.73 | 2636.21万 | 3.74 | 148.12万 | 113.69万 | 34.43万 | 0 | 0 | 0 | 0 | 0 | 2636.21万 | 2636.21万 |
| 2022-01-27 | 37.55 | -3.99 | 2601.77万 | 3.75 | 106.08万 | 292.01万 | -185.93万 | 0 | 0 | 0 | 0 | 0 | 2601.77万 | 2601.77万 |
| 2022-01-26 | 39.11 | 0.44 | 2787.7万 | 3.86 | 34.07万 | 190.17万 | -156.09万 | 0 | 0 | 0 | 0 | 0 | 2787.7万 | 2787.7万 |
| 2022-01-25 | 38.94 | -4.21 | 2943.8万 | 4.09 | 190.29万 | 209.12万 | -18.82万 | 0 | 0 | 0 | 0 | 0 | 2943.8万 | 2943.8万 |
| 2022-01-24 | 40.65 | 0.12 | 2962.62万 | 3.95 | 40.47万 | 96.5万 | -56.02万 | 0 | 0 | 0 | 0 | 0 | 2962.62万 | 2962.62万 |
| 2022-01-21 | 40.6 | -2.82 | 3018.65万 | 4.03 | 71.15万 | 134.79万 | -63.64万 | 0 | 0 | 0 | 0 | 0 | 3018.65万 | 3018.65万 |
| 2022-01-20 | 41.78 | -5.79 | 3082.29万 | 3.99 | 186.66万 | 182.87万 | 3.79万 | 0 | 0 | 0 | 0 | 0 | 3082.29万 | 3082.29万 |
| 2022-01-19 | 44.35 | 0.77 | 3078.5万 | 3.76 | 52.57万 | 140.1万 | -87.52万 | 0 | 0 | 0 | 0 | 0 | 3078.5万 | 3078.5万 |
| 2022-01-18 | 44.01 | -2.37 | 3166.02万 | 3.89 | 192万 | 447.78万 | -255.77万 | 0 | 0 | 0 | 0 | 0 | 3166.02万 | 3166.02万 |
| 2022-01-17 | 45.08 | 0.16 | 3421.8万 | 4.11 | 74.02万 | 315.98万 | -241.95万 | 0 | 0 | 0 | 0 | 0 | 3421.8万 | 3421.8万 |
| 2022-01-14 | 45.01 | -6.23 | 3663.76万 | 4.41 | 364.71万 | 352.81万 | 11.9万 | 0 | 0 | 0 | 0 | 0 | 3663.76万 | 3663.76万 |
| 2022-01-13 | 48 | 2 | 3651.85万 | 4.12 | 363.23万 | 209.55万 | 153.67万 | 0 | 0 | 0 | 0 | 0 | 3651.85万 | 3651.85万 |
| 2022-01-12 | 47.06 | 2.08 | 3498.18万 | 4.02 | 125.98万 | 222.69万 | -96.71万 | 0 | 0 | 0 | 0 | 0 | 3498.18万 | 3498.18万 |
| 2022-01-11 | 46.1 | -1.89 | 3594.89万 | 4.22 | 98.27万 | 266.61万 | -168.34万 | 0 | 0 | 0 | 0 | 0 | 3594.89万 | 3594.89万 |
| 2022-01-10 | 46.99 | 1.71 | 3763.23万 | 4.34 | 90.13万 | 207.51万 | -117.37万 | 0 | 0 | 0 | 0 | 0 | 3763.23万 | 3763.23万 |
| 2022-01-07 | 46.2 | -4.84 | 3880.61万 | 4.55 | 323.29万 | 385.21万 | -61.92万 | 0 | 0 | 0 | 0 | 0 | 3880.61万 | 3880.61万 |
| 2022-01-06 | 48.55 | 0.08 | 3942.53万 | 4.4 | 344.22万 | 399.97万 | -55.74万 | 0 | 0 | 0 | 0 | 0 | 3942.53万 | 3942.53万 |
| 2022-01-05 | 48.51 | -8.97 | 3998.28万 | 4.46 | 573.3万 | 455.08万 | 118.21万 | 0 | 0 | 0 | 0 | 0 | 3998.28万 | 3998.28万 |
| 2022-01-04 | 53.29 | 3.98 | 3880.06万 | 3.94 | 428.43万 | 571.72万 | -143.28万 | 0 | 0 | 0 | 0 | 0 | 3880.06万 | 3880.06万 |
| 2021-12-31 | 51.25 | -1.46 | 4023.35万 | 4.25 | 406.97万 | 831.58万 | -424.6万 | 0 | 0 | 0 | 0 | 0 | 4023.35万 | 4023.35万 |
| 2021-12-30 | 52.01 | -4.15 | 4447.95万 | 4.63 | 539.83万 | 1058.96万 | -519.12万 | 0 | 0 | 0 | 0 | 0 | 4447.95万 | 4447.95万 |
| 2021-12-29 | 54.26 | -0.8 | 4967.08万 | 4.96 | 579.7万 | 676.05万 | -96.35万 | 0 | 0 | 0 | 0 | 0 | 4967.08万 | 4967.08万 |
| 2021-12-28 | 54.7 | 3.25 | 5063.43万 | 5.01 | 647.36万 | 494.55万 | 152.81万 | 0 | 0 | 0 | 0 | 0 | 5063.43万 | 5063.43万 |
| 2021-12-27 | 52.98 | -4.97 | 4910.62万 | 5.02 | 683.86万 | 1035.39万 | -351.52万 | 0 | 0 | 0 | 0 | 0 | 4910.62万 | 4910.62万 |
| 2021-12-24 | 55.75 | -11.23 | 5262.14万 | 5.11 | 1098.53万 | 2099.69万 | -1001.16万 | 0 | 0 | 0 | 0 | 0 | 5262.14万 | 5262.14万 |
| 2021-12-23 | 62.8 | 1.47 | 6263.3万 | 5.4 | 1992.9万 | 1385.02万 | 607.88万 | 0 | 0 | 0 | 0 | 0 | 6263.3万 | 6263.3万 |
| 2021-12-22 | 61.89 | -6.27 | 5655.42万 | 4.95 | 1865.81万 | 1431.85万 | 433.95万 | 0 | 0 | 0 | 0 | 0 | 5655.42万 | 5655.42万 |
| 2021-12-21 | 66.03 | -2.47 | 5221.47万 | 4.28 | 1749.58万 | 1717.3万 | 32.28万 | 0 | 0 | 0 | 0 | 0 | 5221.47万 | 5221.47万 |
| 2021-12-20 | 67.7 | -3.67 | 5189.19万 | 4.15 | 2109.99万 | 1996.01万 | 113.98万 | 0 | 0 | 0 | 0 | 0 | 5189.19万 | 5189.19万 |
| 2021-12-17 | 70.28 | 2.31 | 5075.21万 | 3.91 | 2409.93万 | 2560.03万 | -150.09万 | 0 | 0 | 0 | 0 | 0 | 5075.21万 | 5075.21万 |
| 2021-12-16 | 68.69 | 11.65 | 5225.31万 | 4.12 | 2451.08万 | 2252.53万 | 198.54万 | 0 | 0 | 0 | 0 | 0 | 5225.31万 | 5225.31万 |
| 2021-12-15 | 61.52 | -1.83 | 5026.76万 | 4.42 | 2568.06万 | 1978.22万 | 589.84万 | 0 | 0 | 0 | 0 | 0 | 5026.76万 | 5026.76万 |
| 2021-12-14 | 62.67 | 5.92 | 4436.91万 | 3.83 | 2131.66万 | 2032.53万 | 99.12万 | 0 | 0 | 0 | 0 | 0 | 4436.91万 | 4436.91万 |
| 2021-12-13 | 59.17 | -3.54 | 4337.78万 | 3.97 | 1988.08万 | 1942.75万 | 45.33万 | 0 | 0 | 0 | 0 | 0 | 4337.78万 | 4337.78万 |
| 2021-12-10 | 61.34 | 11.65 | 4292.45万 | 3.79 | 2942.48万 | 3135.07万 | -192.58万 | 0 | 0 | 0 | 0 | 0 | 4292.45万 | 4292.45万 |
| 2021-12-09 | 54.94 | -5.49 | 4485.04万 | 4.42 | 1391.83万 | 1482.26万 | -90.42万 | 0 | 0 | 0 | 0 | 0 | 4485.04万 | 4485.04万 |
| 2021-12-08 | 58.13 | -3.04 | 4575.46万 | 4.26 | 2242.65万 | 1899.83万 | 342.81万 | 0 | 0 | 0 | 0 | 0 | 4575.46万 | 4575.46万 |
| 2021-12-07 | 59.95 | 3.36 | 4232.65万 | 3.82 | 2346.61万 | 1698.51万 | 648.1万 | 0 | 0 | 0 | 0 | 0 | 4232.65万 | 4232.65万 |
| 2021-12-06 | 58 | 9.56 | 3584.55万 | 3.35 | 1789.45万 | 2473.82万 | -684.37万 | 0 | 0 | 0 | 0 | 0 | 3584.55万 | 3584.55万 |
| 2021-12-03 | 52.94 | -6.47 | 4268.93万 | 4.37 | 1799.61万 | 1634.3万 | 165.3万 | 0 | 0 | 0 | 0 | 0 | 4268.93万 | 4268.93万 |
| 2021-12-02 | 56.6 | 12.93 | 4103.62万 | 3.93 | 1175.96万 | 998.91万 | 177.04万 | 0 | 0 | 0 | 0 | 0 | 4103.62万 | 4103.62万 |
| 2021-12-01 | 50.12 | -0.04 | 3926.57万 | 4.24 | 643.65万 | 640.03万 | 3.61万 | 0 | 0 | 0 | 0 | 0 | 3926.57万 | 3926.57万 |
| 2021-11-30 | 50.14 | -6.28 | 3922.96万 | 4.24 | 874.58万 | 1140.69万 | -266.1万 | 0 | 0 | 0 | 0 | 0 | 3922.96万 | 3922.96万 |
| 2021-11-29 | 53.5 | -3.43 | 4189.07万 | 4.24 | 861.63万 | 926.67万 | -65.03万 | 0 | 0 | 0 | 0 | 0 | 4189.07万 | 4189.07万 |
| 2021-11-26 | 55.4 | -4.15 | 4254.1万 | 4.16 | 1684.94万 | 1392.62万 | 292.32万 | 0 | 0 | 0 | 0 | 0 | 4254.1万 | 4254.1万 |
| 2021-11-25 | 57.8 | 3.25 | 3961.78万 | 3.71 | 2069.87万 | 1730.26万 | 339.6万 | 0 | 0 | 0 | 0 | 0 | 3961.78万 | 3961.78万 |
| 2021-11-24 | 55.98 | 1.87 | 3622.17万 | 3.5 | 2095.09万 | 1222.48万 | 872.61万 | 0 | 0 | 0 | 0 | 0 | 3622.17万 | 3622.17万 |
| 2021-11-23 | 54.95 | 12.79 | 2749.56万 | 2.71 | 1132.92万 | 1450.77万 | -317.84万 | 0 | 0 | 0 | 0 | 0 | 2749.56万 | 2749.56万 |
| 2021-11-22 | 48.72 | 0.27 | 3067.41万 | 3.41 | 694.05万 | 787.32万 | -93.26万 | 0 | 0 | 0 | 0 | 0 | 3067.41万 | 3067.41万 |
| 2021-11-19 | 48.59 | 3.05 | 3160.68万 | 3.52 | 1387.07万 | 911.64万 | 475.43万 | 0 | 0 | 0 | 0 | 0 | 3160.68万 | 3160.68万 |
| 2021-11-18 | 47.15 | -8.09 | 2685.24万 | 3.08 | 766.97万 | 725.26万 | 41.7万 | 0 | 0 | 0 | 0 | 0 | 2685.24万 | 2685.24万 |
| 2021-11-17 | 51.3 | -3.91 | 2643.53万 | 2.79 | 1074.24万 | 926.32万 | 147.92万 | 0 | 0 | 0 | 0 | 0 | 2643.53万 | 2643.53万 |
| 2021-11-16 | 53.39 | -17.49 | 2495.61万 | 2.53 | 1391.32万 | 1762.79万 | -371.47万 | 0 | 0 | 0 | 0 | 0 | 2495.61万 | 2495.61万 |
| 2021-11-15 | 64.71 | 17.65 | 2867.09万 | 2.4 | 2255.27万 | 1458.43万 | 796.84万 | 0 | 0 | 0 | 0 | 0 | 2867.09万 | 2867.09万 |
| 2021-11-12 | 55 | 10.04 | 2070.24万 | 2.04 | 1490.47万 | 1233.3万 | 257.17万 | 0 | 0 | 0 | 0 | 0 | 2070.24万 | 2070.24万 |
| 2021-11-11 | 49.98 | -10.91 | 1813.07万 | 1.96 | 1453.42万 | 1009.3万 | 444.11万 | 0 | 0 | 0 | 0 | 0 | 1813.07万 | 1813.07万 |
| 2021-11-10 | 56.1 | 88.13 | 1368.95万 | 1.32 | 1415.44万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1368.95万 | 1368.95万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。