洁雅股份(301108) - 融资融券统计
洁雅股份(301108) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2022-07-29 | 39.4 | -0.93 | 4653.27万 | 5.82 | 174.62万 | 99.34万 | 75.28万 | 0 | 0 | 0 | 0 | 0 | 4653.27万 | 4653.27万 |
| 2022-07-28 | 39.77 | -0.77 | 4577.99万 | 5.67 | 117.89万 | 152.66万 | -34.76万 | 0 | 0 | 0 | 0 | 0 | 4577.99万 | 4577.99万 |
| 2022-07-27 | 40.08 | 3.06 | 4612.76万 | 5.67 | 306.38万 | 311.69万 | -5.3万 | 0 | 0 | 0 | 0 | 0 | 4612.76万 | 4612.76万 |
| 2022-07-26 | 38.89 | -0.64 | 4618.06万 | 5.85 | 133.81万 | 128.12万 | 5.69万 | 0 | 0 | 0 | 0 | 0 | 4618.06万 | 4618.06万 |
| 2022-07-25 | 39.14 | 0.23 | 4612.37万 | 5.8 | 73.18万 | 190.61万 | -117.43万 | 0 | 0 | 0 | 0 | 0 | 4612.37万 | 4612.37万 |
| 2022-07-22 | 39.05 | -1.88 | 4729.8万 | 5.97 | 202.63万 | 179.2万 | 23.42万 | 0 | 0 | 0 | 0 | 0 | 4729.8万 | 4729.8万 |
| 2022-07-21 | 39.8 | -0.1 | 4706.37万 | 5.82 | 332.07万 | 328.66万 | 3.4万 | 0 | 0 | 0 | 0 | 0 | 4706.37万 | 4706.37万 |
| 2022-07-20 | 39.84 | 2.21 | 4702.97万 | 5.81 | 298.84万 | 377.12万 | -78.28万 | 0 | 0 | 0 | 0 | 0 | 4702.97万 | 4702.97万 |
| 2022-07-19 | 38.98 | -0.05 | 4781.25万 | 6.04 | 199.58万 | 152.32万 | 47.26万 | 0 | 0 | 0 | 0 | 0 | 4781.25万 | 4781.25万 |
| 2022-07-18 | 39 | 0.78 | 4733.99万 | 5.98 | 211.24万 | 334万 | -122.75万 | 0 | 0 | 0 | 0 | 0 | 4733.99万 | 4733.99万 |
| 2022-07-15 | 38.7 | 0.39 | 4856.75万 | 6.18 | 226.56万 | 384.89万 | -158.32万 | 0 | 0 | 0 | 0 | 0 | 4856.75万 | 4856.75万 |
| 2022-07-14 | 38.55 | 0.1 | 5015.08万 | 6.41 | 268.47万 | 233.71万 | 34.76万 | 0 | 0 | 0 | 0 | 0 | 5015.08万 | 5015.08万 |
| 2022-07-13 | 38.51 | 0.55 | 4980.31万 | 6.37 | 148.66万 | 129.48万 | 19.18万 | 0 | 0 | 0 | 0 | 0 | 4980.31万 | 4980.31万 |
| 2022-07-12 | 38.3 | -5.39 | 4961.13万 | 6.38 | 479.2万 | 1379.54万 | -900.34万 | 0 | 0 | 0 | 0 | 0 | 4961.13万 | 4961.13万 |
| 2022-07-11 | 40.48 | -0.1 | 5861.47万 | 7.13 | 387.02万 | 207.01万 | 180万 | 0 | 0 | 0 | 0 | 0 | 5861.47万 | 5861.47万 |
| 2022-07-08 | 40.52 | 6.83 | 5681.46万 | 6.91 | 1537.32万 | 547.2万 | 990.11万 | 0 | 0 | 0 | 0 | 0 | 5681.46万 | 5681.46万 |
| 2022-07-07 | 37.93 | -3.12 | 4691.35万 | 6.09 | 341.05万 | 161.67万 | 179.38万 | 0 | 0 | 0 | 0 | 0 | 4691.35万 | 4691.35万 |
| 2022-07-06 | 39.15 | 0.82 | 4511.97万 | 5.68 | 155.15万 | 225.04万 | -69.89万 | 0 | 0 | 0 | 0 | 0 | 4511.97万 | 4511.97万 |
| 2022-07-05 | 38.83 | -2.44 | 4581.86万 | 5.81 | 526.28万 | 391.13万 | 135.14万 | 0 | 0 | 0 | 0 | 0 | 4581.86万 | 4581.86万 |
| 2022-07-04 | 39.8 | 0.45 | 4446.72万 | 5.5 | 90.5万 | 125.48万 | -34.97万 | 0 | 0 | 0 | 0 | 0 | 4446.72万 | 4446.72万 |
| 2022-07-01 | 39.62 | 0.13 | 4481.69万 | 5.57 | 93.3万 | 160.12万 | -66.82万 | 0 | 0 | 0 | 0 | 0 | 4481.69万 | 4481.69万 |
| 2022-06-30 | 39.57 | 0.94 | 4548.52万 | 5.66 | 235.89万 | 412.08万 | -176.18万 | 0 | 0 | 0 | 0 | 0 | 4548.52万 | 4548.52万 |
| 2022-06-29 | 39.2 | -2.41 | 4724.7万 | 5.94 | 347.07万 | 187.52万 | 159.55万 | 0 | 0 | 0 | 0 | 0 | 4724.7万 | 4724.7万 |
| 2022-06-28 | 40.17 | 1.06 | 4565.15万 | 5.6 | 174.14万 | 162.17万 | 11.96万 | 0 | 0 | 0 | 0 | 0 | 4565.15万 | 4565.15万 |
| 2022-06-27 | 39.75 | -0.55 | 4553.18万 | 5.64 | 321.53万 | 392.43万 | -70.9万 | 0 | 0 | 0 | 0 | 0 | 4553.18万 | 4553.18万 |
| 2022-06-24 | 39.97 | 0.93 | 4624.09万 | 5.7 | 435.55万 | 171.14万 | 264.41万 | 0 | 0 | 0 | 0 | 0 | 4624.09万 | 4624.09万 |
| 2022-06-23 | 39.6 | 2.22 | 4359.67万 | 5.42 | 84.5万 | 139.79万 | -55.28万 | 0 | 0 | 0 | 0 | 0 | 4359.67万 | 4359.67万 |
| 2022-06-22 | 38.74 | -1.65 | 4414.96万 | 5.61 | 129.3万 | 74.9万 | 54.39万 | 0 | 0 | 0 | 0 | 0 | 4414.96万 | 4414.96万 |
| 2022-06-21 | 39.39 | -0.88 | 4360.56万 | 5.45 | 222.62万 | 365.73万 | -143.1万 | 0 | 0 | 0 | 0 | 0 | 4360.56万 | 4360.56万 |
| 2022-06-20 | 39.74 | 2.79 | 4503.66万 | 5.58 | 366.88万 | 255.87万 | 111万 | 0 | 0 | 0 | 0 | 0 | 4503.66万 | 4503.66万 |
| 2022-06-17 | 38.66 | -0.82 | 4392.66万 | 5.6 | 104.06万 | 119.17万 | -15.11万 | 0 | 0 | 0 | 0 | 0 | 4392.66万 | 4392.66万 |
| 2022-06-16 | 38.98 | 1.3 | 4407.77万 | 5.57 | 163.47万 | 287.28万 | -123.8万 | 0 | 0 | 0 | 0 | 0 | 4407.77万 | 4407.77万 |
| 2022-06-15 | 38.48 | 1.24 | 4531.58万 | 5.8 | 232.37万 | 178.77万 | 53.6万 | 0 | 0 | 0 | 0 | 0 | 4531.58万 | 4531.58万 |
| 2022-06-14 | 38.01 | -0.68 | 4477.98万 | 5.8 | 79.52万 | 187.85万 | -108.32万 | 0 | 0 | 0 | 0 | 0 | 4477.98万 | 4477.98万 |
| 2022-06-13 | 38.27 | 0.21 | 4586.3万 | 5.9 | 60.28万 | 80.09万 | -19.81万 | 0 | 0 | 0 | 0 | 0 | 4586.3万 | 4586.3万 |
| 2022-06-10 | 38.19 | 1.09 | 4606.11万 | 5.94 | 147.06万 | 292.45万 | -145.39万 | 0 | 0 | 0 | 0 | 0 | 4606.11万 | 4606.11万 |
| 2022-06-09 | 37.78 | -2.33 | 4751.51万 | 6.19 | 232.48万 | 145.04万 | 87.43万 | 0 | 0 | 0 | 0 | 0 | 4751.51万 | 4751.51万 |
| 2022-06-08 | 38.68 | -1.07 | 4664.07万 | 5.94 | 199.39万 | 146.24万 | 53.14万 | 0 | 0 | 0 | 0 | 0 | 4664.07万 | 4664.07万 |
| 2022-06-07 | 39.1 | -0.84 | 4610.92万 | 5.81 | 246.85万 | 278.5万 | -31.64万 | 0 | 0 | 0 | 0 | 0 | 4610.92万 | 4610.92万 |
| 2022-06-06 | 39.43 | 2.42 | 4642.57万 | 5.8 | 283.82万 | 217.06万 | 66.76万 | 0 | 0 | 0 | 0 | 0 | 4642.57万 | 4642.57万 |
| 2022-06-02 | 38.5 | 0.65 | 4575.8万 | 6.17 | 137.06万 | 417.5万 | -280.44万 | 0 | 0 | 0 | 0 | 0 | 4575.8万 | 4575.8万 |
| 2022-06-01 | 38.25 | 1.86 | 4856.24万 | 6.59 | 546.19万 | 142.88万 | 403.3万 | 0 | 0 | 0 | 0 | 0 | 4856.24万 | 4856.24万 |
| 2022-05-31 | 37.55 | 0.54 | 4452.94万 | 6.16 | 81.9万 | 150.56万 | -68.66万 | 0 | 0 | 0 | 0 | 0 | 4452.94万 | 4452.94万 |
| 2022-05-30 | 37.35 | 0.48 | 4521.6万 | 6.29 | 43.64万 | 112.26万 | -68.61万 | 0 | 0 | 0 | 0 | 0 | 4521.6万 | 4521.6万 |
| 2022-05-27 | 37.17 | -0.48 | 4590.22万 | 6.41 | 49.44万 | 260.86万 | -211.42万 | 0 | 0 | 0 | 0 | 0 | 4590.22万 | 4590.22万 |
| 2022-05-26 | 37.35 | 0.48 | 4801.64万 | 6.68 | 96.82万 | 58.28万 | 38.54万 | 0 | 0 | 0 | 0 | 0 | 4801.64万 | 4801.64万 |
| 2022-05-25 | 37.17 | 1.42 | 4763.09万 | 6.66 | 27.76万 | 129.8万 | -102.03万 | 0 | 0 | 0 | 0 | 0 | 4763.09万 | 4763.09万 |
| 2022-05-24 | 36.65 | -6.89 | 4865.13万 | 6.89 | 393.42万 | 211.99万 | 181.43万 | 0 | 0 | 0 | 0 | 0 | 4865.13万 | 4865.13万 |
| 2022-05-23 | 39.36 | 1.13 | 4683.69万 | 6.18 | 279.6万 | 247.86万 | 31.74万 | 0 | 0 | 0 | 0 | 0 | 4683.69万 | 4683.69万 |
| 2022-05-20 | 39.67 | 1.72 | 4651.95万 | 6.09 | 183.94万 | 292.87万 | -108.93万 | 0 | 0 | 0 | 0 | 0 | 4651.95万 | 4651.95万 |
| 2022-05-19 | 39 | -0.61 | 4760.88万 | 6.34 | 164.66万 | 40.41万 | 124.25万 | 0 | 0 | 0 | 0 | 0 | 4760.88万 | 4760.88万 |
| 2022-05-18 | 39.24 | 1.06 | 4636.63万 | 6.14 | 63.88万 | 105.25万 | -41.37万 | 0 | 0 | 0 | 0 | 0 | 4636.63万 | 4636.63万 |
| 2022-05-17 | 38.83 | -1.45 | 4678万 | 6.26 | 64.74万 | 246.28万 | -181.53万 | 0 | 0 | 0 | 0 | 0 | 4678万 | 4678万 |
| 2022-05-16 | 39.4 | -1.13 | 4859.54万 | 6.41 | 160.37万 | 354.95万 | -194.57万 | 0 | 0 | 0 | 0 | 0 | 4859.54万 | 4859.54万 |
| 2022-05-13 | 39.85 | -2.21 | 5054.11万 | 6.59 | 194.62万 | 118.09万 | 76.52万 | 0 | 0 | 0 | 0 | 0 | 5054.11万 | 5054.11万 |
| 2022-05-12 | 40.75 | 2.52 | 4977.58万 | 6.34 | 375.11万 | 313.1万 | 62.01万 | 0 | 0 | 0 | 0 | 0 | 4977.58万 | 4977.58万 |
| 2022-05-11 | 39.75 | -0.4 | 4915.57万 | 6.42 | 547.46万 | 161.4万 | 386.05万 | 0 | 0 | 0 | 0 | 0 | 4915.57万 | 4915.57万 |
| 2022-05-10 | 39.91 | 0.08 | 4529.52万 | 5.89 | 258.74万 | 197.61万 | 61.12万 | 0 | 0 | 0 | 0 | 0 | 4529.52万 | 4529.52万 |
| 2022-05-09 | 39.88 | 1.71 | 4468.39万 | 5.82 | 90.73万 | 132.92万 | -42.19万 | 0 | 0 | 0 | 0 | 0 | 4468.39万 | 4468.39万 |
| 2022-05-06 | 39.21 | -0.98 | 4510.59万 | 5.97 | 88.58万 | 92.48万 | -3.89万 | 0 | 0 | 0 | 0 | 0 | 4510.59万 | 4510.59万 |
| 2022-05-05 | 39.6 | 3.29 | 4514.48万 | 5.92 | 65.93万 | 128.77万 | -62.84万 | 0 | 0 | 0 | 0 | 0 | 4514.48万 | 4514.48万 |
| 2022-04-29 | 38.34 | 8.64 | 4577.33万 | 6.2 | 101.83万 | 453.45万 | -351.61万 | 0 | 0 | 0 | 0 | 0 | 4577.33万 | 4577.33万 |
| 2022-04-28 | 35.29 | -5.03 | 4928.95万 | 7.25 | 168.75万 | 245.87万 | -77.11万 | 0 | 0 | 0 | 0 | 0 | 4928.95万 | 4928.95万 |
| 2022-04-27 | 37.16 | -1.38 | 5006.06万 | 7 | 200.76万 | 335.11万 | -134.34万 | 0 | 0 | 0 | 0 | 0 | 5006.06万 | 5006.06万 |
| 2022-04-26 | 37.68 | -8.1 | 5140.41万 | 7.09 | 362.08万 | 373.52万 | -11.44万 | 0 | 0 | 0 | 0 | 0 | 5140.41万 | 5140.41万 |
| 2022-04-25 | 41 | -2.91 | 5151.85万 | 6.53 | 391.99万 | 395.87万 | -3.87万 | 0 | 0 | 0 | 0 | 0 | 5151.85万 | 5151.85万 |
| 2022-04-22 | 42.23 | 6.05 | 5155.72万 | 6.34 | 419.58万 | 338.97万 | 80.6万 | 0 | 0 | 0 | 0 | 0 | 5155.72万 | 5155.72万 |
| 2022-04-21 | 39.82 | -2.88 | 5075.12万 | 6.62 | 204.95万 | 169.02万 | 35.93万 | 0 | 0 | 0 | 0 | 0 | 5075.12万 | 5075.12万 |
| 2022-04-20 | 41 | -0.51 | 5039.19万 | 6.38 | 81.17万 | 62.55万 | 18.62万 | 0 | 0 | 0 | 0 | 0 | 5039.19万 | 5039.19万 |
| 2022-04-19 | 41.21 | -0.24 | 5020.56万 | 6.33 | 42.41万 | 117.55万 | -75.13万 | 0 | 0 | 0 | 0 | 0 | 5020.56万 | 5020.56万 |
| 2022-04-18 | 41.31 | -3.93 | 5095.69万 | 6.41 | 118.66万 | 284.75万 | -166.09万 | 0 | 0 | 0 | 0 | 0 | 5095.69万 | 5095.69万 |
| 2022-04-15 | 43 | -2.8 | 5261.79万 | 6.36 | 280.65万 | 272.3万 | 8.35万 | 0 | 0 | 0 | 0 | 0 | 5261.79万 | 5261.79万 |
| 2022-04-14 | 44.24 | 0.55 | 5253.44万 | 6.17 | 256.45万 | 174.73万 | 81.72万 | 0 | 0 | 0 | 0 | 0 | 5253.44万 | 5253.44万 |
| 2022-04-13 | 44 | -3.76 | 5171.71万 | 6.1 | 218.05万 | 247.25万 | -29.2万 | 0 | 0 | 0 | 0 | 0 | 5171.71万 | 5171.71万 |
| 2022-04-12 | 45.72 | -5.79 | 5200.92万 | 5.91 | 429.74万 | 731.37万 | -301.62万 | 0 | 0 | 0 | 0 | 0 | 5200.92万 | 5200.92万 |
| 2022-04-11 | 48.53 | -5.25 | 5502.55万 | 5.89 | 491.07万 | 410.41万 | 80.66万 | 0 | 0 | 0 | 0 | 0 | 5502.55万 | 5502.55万 |
| 2022-04-08 | 51.22 | 1.35 | 5421.88万 | 5.5 | 561.22万 | 563.97万 | -2.75万 | 0 | 0 | 0 | 0 | 0 | 5421.88万 | 5421.88万 |
| 2022-04-07 | 50.54 | -1.06 | 5424.64万 | 5.57 | 472.37万 | 281.18万 | 191.18万 | 0 | 0 | 0 | 0 | 0 | 5424.64万 | 5424.64万 |
| 2022-04-06 | 51.08 | 2.57 | 5233.45万 | 5.32 | 485.79万 | 391.57万 | 94.22万 | 0 | 0 | 0 | 0 | 0 | 5233.45万 | 5233.45万 |
| 2022-04-01 | 49.8 | -0.38 | 5139.23万 | 5.36 | 403.28万 | 411.91万 | -8.63万 | 0 | 0 | 0 | 0 | 0 | 5139.23万 | 5139.23万 |
| 2022-03-31 | 49.99 | 5.04 | 5147.86万 | 5.35 | 354.74万 | 720.75万 | -366万 | 0 | 0 | 0 | 0 | 0 | 5147.86万 | 5147.86万 |
| 2022-03-30 | 47.59 | 1.58 | 5513.87万 | 6.02 | 350.22万 | 414.36万 | -64.14万 | 0 | 0 | 0 | 0 | 0 | 5513.87万 | 5513.87万 |
| 2022-03-29 | 46.85 | -2.8 | 5578.02万 | 6.18 | 360.54万 | 310.44万 | 50.09万 | 0 | 0 | 0 | 0 | 0 | 5578.02万 | 5578.02万 |
| 2022-03-28 | 48.2 | -6.32 | 5527.92万 | 5.96 | 656.93万 | 684.92万 | -27.98万 | 0 | 0 | 0 | 0 | 0 | 5527.92万 | 5527.92万 |
| 2022-03-25 | 51.45 | 0.9 | 5555.91万 | 5.61 | 1123.93万 | 960.66万 | 163.26万 | 0 | 0 | 0 | 0 | 0 | 5555.91万 | 5555.91万 |
| 2022-03-24 | 50.99 | 3.09 | 5392.64万 | 5.49 | 435.98万 | 401.33万 | 34.64万 | 0 | 0 | 0 | 0 | 0 | 5392.64万 | 5392.64万 |
| 2022-03-23 | 49.46 | 0.37 | 5357.99万 | 5.63 | 283.4万 | 196.24万 | 87.15万 | 0 | 0 | 0 | 0 | 0 | 5357.99万 | 5357.99万 |
| 2022-03-22 | 49.28 | -1.4 | 5270.84万 | 5.55 | 244.89万 | 147.98万 | 96.91万 | 0 | 0 | 0 | 0 | 0 | 5270.84万 | 5270.84万 |
| 2022-03-21 | 49.98 | 2.59 | 5173.93万 | 5.38 | 245.95万 | 547.75万 | -301.8万 | 0 | 0 | 0 | 0 | 0 | 5173.93万 | 5173.93万 |
| 2022-03-18 | 48.72 | 0.43 | 5475.73万 | 5.84 | 437.08万 | 274.77万 | 162.3万 | 0 | 0 | 0 | 0 | 0 | 5475.73万 | 5475.73万 |
| 2022-03-17 | 48.51 | 1.76 | 5313.42万 | 5.69 | 302.59万 | 270.9万 | 31.69万 | 0 | 0 | 0 | 0 | 0 | 5313.42万 | 5313.42万 |
| 2022-03-16 | 47.67 | 0.89 | 5281.73万 | 5.75 | 283.33万 | 409.03万 | -125.7万 | 0 | 0 | 0 | 0 | 0 | 5281.73万 | 5281.73万 |
| 2022-03-15 | 47.25 | -7.64 | 5407.44万 | 5.94 | 379.23万 | 524.72万 | -145.49万 | 0 | 0 | 0 | 0 | 0 | 5407.44万 | 5407.44万 |
| 2022-03-14 | 51.16 | -3.82 | 5552.93万 | 5.64 | 362.93万 | 296.63万 | 66.3万 | 0 | 0 | 0 | 0 | 0 | 5552.93万 | 5552.93万 |
| 2022-03-11 | 53.19 | -0.54 | 5486.63万 | 5.36 | 322.47万 | 311.3万 | 11.17万 | 0 | 0 | 0 | 0 | 0 | 5486.63万 | 5486.63万 |
| 2022-03-10 | 53.48 | 0.72 | 5475.46万 | 5.32 | 383.42万 | 994.41万 | -610.99万 | 0 | 0 | 0 | 0 | 0 | 5475.46万 | 5475.46万 |
| 2022-03-09 | 53.1 | -4.63 | 6086.45万 | 5.95 | 856.59万 | 863.25万 | -6.65万 | 0 | 0 | 0 | 0 | 0 | 6086.45万 | 6086.45万 |
| 2022-03-08 | 55.68 | -5.68 | 6093.11万 | 5.68 | 777.42万 | 739.36万 | 38.05万 | 0 | 0 | 0 | 0 | 0 | 6093.11万 | 6093.11万 |
| 2022-03-07 | 59.03 | 3.6 | 6055.05万 | 5.33 | 1200.13万 | 726.31万 | 473.81万 | 0 | 0 | 0 | 0 | 0 | 6055.05万 | 6055.05万 |
| 2022-03-04 | 56.98 | 3.79 | 5581.24万 | 5.09 | 634.12万 | 837.57万 | -203.44万 | 0 | 0 | 0 | 0 | 0 | 5581.24万 | 5581.24万 |
| 2022-03-03 | 54.9 | -0.07 | 5784.68万 | 5.47 | 199.59万 | 528.02万 | -328.42万 | 0 | 0 | 0 | 0 | 0 | 5784.68万 | 5784.68万 |
| 2022-03-02 | 54.94 | -0.29 | 6113.11万 | 5.78 | 279.82万 | 402.98万 | -123.15万 | 0 | 0 | 0 | 0 | 0 | 6113.11万 | 6113.11万 |
| 2022-03-01 | 55.1 | 0.49 | 6236.27万 | 5.88 | 214.89万 | 226.94万 | -12.04万 | 0 | 0 | 0 | 0 | 0 | 6236.27万 | 6236.27万 |
| 2022-02-28 | 54.83 | -2.42 | 6248.31万 | 5.92 | 440.35万 | 316.73万 | 123.62万 | 0 | 0 | 0 | 0 | 0 | 6248.31万 | 6248.31万 |
| 2022-02-25 | 56.19 | 0.48 | 6124.69万 | 5.66 | 503.6万 | 620.33万 | -116.72万 | 0 | 0 | 0 | 0 | 0 | 6124.69万 | 6124.69万 |
| 2022-02-24 | 55.92 | 1.1 | 6241.42万 | 5.8 | 885.54万 | 805.7万 | 79.84万 | 0 | 0 | 0 | 0 | 0 | 6241.42万 | 6241.42万 |
| 2022-02-23 | 55.31 | 1.73 | 6161.58万 | 5.79 | 220.32万 | 465.94万 | -245.61万 | 0 | 0 | 0 | 0 | 0 | 6161.58万 | 6161.58万 |
| 2022-02-22 | 54.37 | -3 | 6407.19万 | 6.12 | 495.4万 | 416.87万 | 78.53万 | 0 | 0 | 0 | 0 | 0 | 6407.19万 | 6407.19万 |
| 2022-02-21 | 56.05 | 1.52 | 6328.66万 | 5.86 | 211.7万 | 376.08万 | -164.38万 | 0 | 0 | 0 | 0 | 0 | 6328.66万 | 6328.66万 |
| 2022-02-18 | 55.21 | -0.9 | 6493.04万 | 6.11 | 180.79万 | 245.99万 | -65.19万 | 0 | 0 | 0 | 0 | 0 | 6493.04万 | 6493.04万 |
| 2022-02-17 | 55.71 | -1.31 | 6558.24万 | 6.11 | 480.64万 | 404.35万 | 76.29万 | 0 | 0 | 0 | 0 | 0 | 6558.24万 | 6558.24万 |
| 2022-02-16 | 56.45 | 1.79 | 6481.94万 | 5.96 | 492.45万 | 422.78万 | 69.66万 | 0 | 0 | 0 | 0 | 0 | 6481.94万 | 6481.94万 |
| 2022-02-15 | 55.46 | 1.04 | 6412.27万 | 6 | 254.87万 | 224.06万 | 30.8万 | 0 | 0 | 0 | 0 | 0 | 6412.27万 | 6412.27万 |
| 2022-02-14 | 54.89 | -0.2 | 6381.47万 | 6.04 | 362.38万 | 353.91万 | 8.46万 | 0 | 0 | 0 | 0 | 0 | 6381.47万 | 6381.47万 |
| 2022-02-11 | 55 | -3.42 | 6373万 | 6.02 | 496.03万 | 408.93万 | 87.09万 | 0 | 0 | 0 | 0 | 0 | 6373万 | 6373万 |
| 2022-02-10 | 56.95 | -0.87 | 6285.9万 | 5.73 | 350.42万 | 455.19万 | -104.77万 | 0 | 0 | 0 | 0 | 0 | 6285.9万 | 6285.9万 |
| 2022-02-09 | 57.45 | 1.41 | 6390.67万 | 5.78 | 483.39万 | 357.11万 | 126.27万 | 0 | 0 | 0 | 0 | 0 | 6390.67万 | 6390.67万 |
| 2022-02-08 | 56.65 | 0.35 | 6264.4万 | 5.74 | 271.16万 | 409.07万 | -137.91万 | 0 | 0 | 0 | 0 | 0 | 6264.4万 | 6264.4万 |
| 2022-02-07 | 56.45 | 2.9 | 6402.31万 | 5.89 | 563.15万 | 322.02万 | 241.12万 | 0 | 0 | 0 | 0 | 0 | 6402.31万 | 6402.31万 |
| 2022-01-28 | 54.86 | 3.47 | 6161.18万 | 5.83 | 249.84万 | 840.01万 | -590.16万 | 0 | 0 | 0 | 0 | 0 | 6161.18万 | 6161.18万 |
| 2022-01-27 | 53.02 | -3.65 | 6751.34万 | 6.61 | 291.81万 | 354.67万 | -62.86万 | 0 | 0 | 0 | 0 | 0 | 6751.34万 | 6751.34万 |
| 2022-01-26 | 55.03 | 1.01 | 6814.21万 | 6.43 | 268.06万 | 482.27万 | -214.21万 | 0 | 0 | 0 | 0 | 0 | 6814.21万 | 6814.21万 |
| 2022-01-25 | 54.48 | -6.42 | 7028.42万 | 6.7 | 533.09万 | 592.81万 | -59.71万 | 0 | 0 | 0 | 0 | 0 | 7028.42万 | 7028.42万 |
| 2022-01-24 | 58.22 | -2.72 | 7088.14万 | 6.32 | 602.24万 | 365.23万 | 237.01万 | 0 | 0 | 0 | 0 | 0 | 7088.14万 | 7088.14万 |
| 2022-01-21 | 59.85 | 0.37 | 6851.13万 | 5.95 | 506.27万 | 818.91万 | -312.63万 | 0 | 0 | 0 | 0 | 0 | 6851.13万 | 6851.13万 |
| 2022-01-20 | 59.63 | -3.12 | 7163.77万 | 6.24 | 682.52万 | 1481.31万 | -798.78万 | 0 | 0 | 0 | 0 | 0 | 7163.77万 | 7163.77万 |
| 2022-01-19 | 61.55 | 0.18 | 7962.55万 | 6.72 | 774.23万 | 915.89万 | -141.66万 | 0 | 0 | 0 | 0 | 0 | 7962.55万 | 7962.55万 |
| 2022-01-18 | 61.44 | -8.6 | 8104.21万 | 6.85 | 2229.87万 | 1393.07万 | 836.8万 | 0 | 0 | 0 | 1200 | -1200 | 8104.21万 | 8104.21万 |
| 2022-01-17 | 67.22 | -3.92 | 7267.41万 | 5.61 | 1425.79万 | 2642.68万 | -1216.88万 | 8.06万 | 1200 | 0 | 0 | 0 | 7275.47万 | 7259.34万 |
| 2022-01-14 | 69.96 | 6.78 | 8484.3万 | 6.3 | 4465.88万 | 3525.4万 | 940.48万 | 8.39万 | 1200 | 0 | 0 | 0 | 8492.69万 | 8475.9万 |
| 2022-01-13 | 65.52 | -2.31 | 7543.82万 | 5.98 | 1653.7万 | 1606.87万 | 46.83万 | 7.86万 | 1200 | 1200 | 0 | 1200 | 7551.68万 | 7535.95万 |
| 2022-01-12 | 67.07 | -2.17 | 7496.98万 | 5.81 | 1870.96万 | 4361.53万 | -2490.56万 | 0 | 0 | 0 | 0 | 0 | 7496.98万 | 7496.98万 |
| 2022-01-11 | 68.56 | -10.45 | 9987.54万 | 7.57 | 4704.86万 | 6101.69万 | -1396.82万 | 0 | 0 | 0 | 0 | 0 | 9987.54万 | 9987.54万 |
| 2022-01-10 | 76.56 | 20 | 1.13亿 | 7.72 | 9700.09万 | 3171.7万 | 6528.38万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2022-01-07 | 63.8 | 4.64 | 4855.99万 | 3.95 | 1871.52万 | 1755.26万 | 116.25万 | 0 | 0 | 0 | 0 | 0 | 4855.99万 | 4855.99万 |
| 2022-01-06 | 60.97 | -2.23 | 4739.73万 | 4.04 | 375.11万 | 381.53万 | -6.42万 | 0 | 0 | 0 | 0 | 0 | 4739.73万 | 4739.73万 |
| 2022-01-05 | 62.36 | 3.33 | 4746.15万 | 3.95 | 1085.54万 | 578.3万 | 507.23万 | 0 | 0 | 0 | 0 | 0 | 4746.15万 | 4746.15万 |
| 2022-01-04 | 60.35 | 0.3 | 4238.91万 | 3.65 | 385.92万 | 193.74万 | 192.18万 | 0 | 0 | 0 | 0 | 0 | 4238.91万 | 4238.91万 |
| 2021-12-31 | 60.17 | 0.02 | 4046.73万 | 3.49 | 258.23万 | 473.25万 | -215.02万 | 0 | 0 | 0 | 0 | 0 | 4046.73万 | 4046.73万 |
| 2021-12-30 | 60.16 | -0.99 | 4261.75万 | 3.68 | 360.64万 | 420.13万 | -59.48万 | 0 | 0 | 0 | 0 | 0 | 4261.75万 | 4261.75万 |
| 2021-12-29 | 60.76 | 1.9 | 4321.24万 | 3.69 | 296.72万 | 628.58万 | -331.86万 | 0 | 0 | 0 | 0 | 0 | 4321.24万 | 4321.24万 |
| 2021-12-28 | 59.63 | 0.42 | 4653.1万 | 4.05 | 316.1万 | 228.65万 | 87.44万 | 0 | 0 | 0 | 0 | 0 | 4653.1万 | 4653.1万 |
| 2021-12-27 | 59.38 | 0.13 | 4565.66万 | 3.99 | 303.78万 | 469.42万 | -165.63万 | 0 | 0 | 0 | 0 | 0 | 4565.66万 | 4565.66万 |
| 2021-12-24 | 59.3 | -4.92 | 4731.29万 | 4.14 | 757.78万 | 891.76万 | -133.97万 | 0 | 0 | 0 | 0 | 0 | 4731.29万 | 4731.29万 |
| 2021-12-23 | 62.37 | -2.42 | 4865.27万 | 4.05 | 803.03万 | 754.92万 | 48.1万 | 0 | 0 | 0 | 0 | 0 | 4865.27万 | 4865.27万 |
| 2021-12-22 | 63.92 | 0.16 | 4817.16万 | 3.91 | 523.64万 | 461.11万 | 62.53万 | 0 | 0 | 0 | 0 | 0 | 4817.16万 | 4817.16万 |
| 2021-12-21 | 63.82 | -0.75 | 4754.63万 | 3.87 | 638.97万 | 1104.56万 | -465.58万 | 0 | 0 | 0 | 0 | 0 | 4754.63万 | 4754.63万 |
| 2021-12-20 | 64.3 | 0.47 | 5220.22万 | 4.22 | 1077.27万 | 892.8万 | 184.47万 | 0 | 0 | 0 | 0 | 0 | 5220.22万 | 5220.22万 |
| 2021-12-17 | 64 | -3.96 | 5035.74万 | 4.09 | 1322.86万 | 948.92万 | 373.94万 | 0 | 0 | 0 | 0 | 0 | 5035.74万 | 5035.74万 |
| 2021-12-16 | 66.64 | -4.39 | 4661.8万 | 3.63 | 1529.53万 | 1845.53万 | -315.99万 | 0 | 0 | 0 | 0 | 0 | 4661.8万 | 4661.8万 |
| 2021-12-15 | 69.7 | 9.52 | 4977.79万 | 3.71 | 2463.31万 | 1794.71万 | 668.59万 | 0 | 0 | 0 | 0 | 0 | 4977.79万 | 4977.79万 |
| 2021-12-14 | 63.64 | 1.43 | 4309.2万 | 3.52 | 843.15万 | 846.14万 | -2.98万 | 0 | 0 | 0 | 0 | 0 | 4309.2万 | 4309.2万 |
| 2021-12-13 | 62.74 | -0.33 | 4312.19万 | 3.57 | 778.89万 | 472.63万 | 306.26万 | 0 | 0 | 0 | 0 | 0 | 4312.19万 | 4312.19万 |
| 2021-12-10 | 62.95 | -3.81 | 4005.92万 | 3.3 | 796.24万 | 936.53万 | -140.28万 | 0 | 0 | 0 | 0 | 0 | 4005.92万 | 4005.92万 |
| 2021-12-09 | 65.44 | 1.95 | 4146.21万 | 3.29 | 1932.68万 | 1388.69万 | 543.98万 | 0 | 0 | 0 | 0 | 0 | 4146.21万 | 4146.21万 |
| 2021-12-08 | 64.19 | -2.24 | 3602.22万 | 2.91 | 1097.02万 | 611.46万 | 485.56万 | 0 | 0 | 0 | 0 | 0 | 3602.22万 | 3602.22万 |
| 2021-12-07 | 65.66 | -1.94 | 3116.65万 | 2.47 | 1290.54万 | 801.27万 | 489.26万 | 0 | 0 | 0 | 0 | 0 | 3116.65万 | 3116.65万 |
| 2021-12-06 | 66.96 | -19.01 | 2627.39万 | 2.04 | 1781.49万 | 1545.77万 | 235.72万 | 0 | 0 | 0 | 0 | 0 | 2627.39万 | 2627.39万 |
| 2021-12-03 | 82.68 | 44.37 | 2391.67万 | 1.5 | 2612.68万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2391.67万 | 2391.67万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。