争光股份(301092) - 融资融券统计
争光股份(301092) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2022-07-26 | 29.79 | 1.74 | 5509.43万 | 5.55 | 274.93万 | 267.01万 | 7.92万 | 0 | 0 | 0 | 0 | 0 | 5509.43万 | 5509.43万 |
| 2022-07-25 | 29.28 | -2.04 | 5501.51万 | 5.64 | 171.36万 | 395.02万 | -223.66万 | 0 | 0 | 0 | 0 | 0 | 5501.51万 | 5501.51万 |
| 2022-07-22 | 29.89 | -0.93 | 5725.17万 | 5.75 | 152.49万 | 543.26万 | -390.76万 | 0 | 0 | 0 | 0 | 0 | 5725.17万 | 5725.17万 |
| 2022-07-21 | 30.17 | -2.3 | 6115.93万 | 6.08 | 177.4万 | 476.47万 | -299.07万 | 0 | 0 | 0 | 0 | 0 | 6115.93万 | 6115.93万 |
| 2022-07-20 | 30.88 | -2.43 | 6415万 | 6.23 | 732.34万 | 570.32万 | 162.02万 | 0 | 0 | 0 | 0 | 0 | 6415万 | 6415万 |
| 2022-07-19 | 31.65 | 2.96 | 6252.98万 | 5.93 | 724.19万 | 960.75万 | -236.55万 | 0 | 0 | 0 | 0 | 0 | 6252.98万 | 6252.98万 |
| 2022-07-18 | 30.74 | 2.6 | 6489.54万 | 6.33 | 770.59万 | 426.28万 | 344.31万 | 0 | 0 | 0 | 0 | 0 | 6489.54万 | 6489.54万 |
| 2022-07-15 | 29.96 | 0.84 | 6145.22万 | 6.15 | 688.92万 | 786.32万 | -97.39万 | 0 | 0 | 0 | 0 | 0 | 6145.22万 | 6145.22万 |
| 2022-07-14 | 29.71 | 0.64 | 6242.62万 | 6.3 | 316.68万 | 321.45万 | -4.76万 | 0 | 0 | 0 | 0 | 0 | 6242.62万 | 6242.62万 |
| 2022-07-13 | 29.52 | 3.76 | 6247.39万 | 6.35 | 365.92万 | 364.25万 | 1.66万 | 0 | 0 | 0 | 0 | 0 | 6247.39万 | 6247.39万 |
| 2022-07-12 | 28.45 | -3 | 6245.72万 | 6.59 | 291.47万 | 250.32万 | 41.14万 | 0 | 0 | 0 | 0 | 0 | 6245.72万 | 6245.72万 |
| 2022-07-11 | 29.33 | 0.1 | 6204.58万 | 6.35 | 252.4万 | 410.81万 | -158.41万 | 0 | 0 | 0 | 0 | 0 | 6204.58万 | 6204.58万 |
| 2022-07-08 | 29.3 | -1.41 | 6362.99万 | 6.52 | 382.76万 | 496.97万 | -114.2万 | 0 | 0 | 0 | 0 | 0 | 6362.99万 | 6362.99万 |
| 2022-07-07 | 29.72 | 1.3 | 6477.2万 | 6.54 | 411.58万 | 439.56万 | -27.98万 | 0 | 0 | 0 | 0 | 0 | 6477.2万 | 6477.2万 |
| 2022-07-06 | 29.34 | -1.48 | 6505.18万 | 6.65 | 337.26万 | 384.95万 | -47.68万 | 0 | 0 | 0 | 0 | 0 | 6505.18万 | 6505.18万 |
| 2022-07-05 | 29.78 | -2.93 | 6552.87万 | 6.6 | 688.67万 | 633.64万 | 55.02万 | 0 | 0 | 0 | 0 | 0 | 6552.87万 | 6552.87万 |
| 2022-07-04 | 30.68 | 3.16 | 6497.84万 | 6.35 | 702.41万 | 463.53万 | 238.87万 | 0 | 0 | 0 | 0 | 0 | 6497.84万 | 6497.84万 |
| 2022-07-01 | 29.74 | -5.47 | 6258.97万 | 6.31 | 890.47万 | 881.54万 | 8.92万 | 0 | 0 | 0 | 0 | 0 | 6258.97万 | 6258.97万 |
| 2022-06-30 | 31.46 | -2.42 | 6250.04万 | 5.96 | 1067.88万 | 852.37万 | 215.5万 | 0 | 0 | 0 | 0 | 0 | 6250.04万 | 6250.04万 |
| 2022-06-29 | 32.24 | -2.18 | 6034.53万 | 5.62 | 1529.1万 | 1937.32万 | -408.22万 | 0 | 0 | 0 | 0 | 0 | 6034.53万 | 6034.53万 |
| 2022-06-28 | 32.96 | 4.9 | 6442.76万 | 5.86 | 2091.11万 | 1975.65万 | 115.45万 | 0 | 0 | 0 | 0 | 0 | 6442.76万 | 6442.76万 |
| 2022-06-27 | 31.42 | -2.24 | 6327.3万 | 6.04 | 1546.89万 | 1122.1万 | 424.79万 | 0 | 0 | 0 | 0 | 0 | 6327.3万 | 6327.3万 |
| 2022-06-24 | 32.14 | 6.11 | 5902.5万 | 5.51 | 1516.97万 | 2008.6万 | -491.62万 | 0 | 0 | 0 | 0 | 0 | 5902.5万 | 5902.5万 |
| 2022-06-23 | 30.29 | 2.02 | 6394.12万 | 6.33 | 908.64万 | 737.27万 | 171.37万 | 0 | 0 | 0 | 0 | 0 | 6394.12万 | 6394.12万 |
| 2022-06-22 | 29.69 | 0.2 | 6222.75万 | 6.29 | 839.49万 | 510.55万 | 328.94万 | 0 | 0 | 0 | 0 | 0 | 6222.75万 | 6222.75万 |
| 2022-06-21 | 29.63 | -2.92 | 5893.8万 | 5.97 | 663.96万 | 799.91万 | -135.94万 | 0 | 0 | 0 | 0 | 0 | 5893.8万 | 5893.8万 |
| 2022-06-20 | 30.52 | 0.1 | 6029.75万 | 5.93 | 794.63万 | 1020.1万 | -225.47万 | 0 | 0 | 0 | 0 | 0 | 6029.75万 | 6029.75万 |
| 2022-06-17 | 30.49 | 0.73 | 6255.22万 | 6.15 | 1607.65万 | 1231.34万 | 376.3万 | 0 | 0 | 0 | 0 | 0 | 6255.22万 | 6255.22万 |
| 2022-06-16 | 30.27 | 1.65 | 5878.92万 | 5.83 | 1136.84万 | 1293.46万 | -156.61万 | 0 | 0 | 0 | 0 | 0 | 5878.92万 | 5878.92万 |
| 2022-06-15 | 29.78 | -4.61 | 6035.54万 | 6.08 | 1626.61万 | 1148.23万 | 478.37万 | 0 | 0 | 0 | 0 | 0 | 6035.54万 | 6035.54万 |
| 2022-06-14 | 31.22 | -4.73 | 5557.16万 | 5.34 | 1285.6万 | 1344.11万 | -58.5万 | 0 | 0 | 0 | 0 | 0 | 5557.16万 | 5557.16万 |
| 2022-06-13 | 32.89 | 1.83 | 5615.67万 | 5.12 | 1704.56万 | 1881.29万 | -176.73万 | 0 | 0 | 0 | 0 | 0 | 5615.67万 | 5615.67万 |
| 2022-06-10 | 32.3 | -3.03 | 5792.4万 | 5.38 | 2172.26万 | 1981.94万 | 190.32万 | 0 | 0 | 0 | 0 | 0 | 5792.4万 | 5792.4万 |
| 2022-06-09 | 33.31 | -11.32 | 5602.08万 | 5.05 | 4205.11万 | 2704.95万 | 1500.16万 | 0 | 0 | 0 | 0 | 0 | 5602.08万 | 5602.08万 |
| 2022-06-08 | 37.56 | 20 | 4101.92万 | 3.28 | 2841.88万 | 1957.41万 | 884.46万 | 0 | 0 | 0 | 0 | 0 | 4101.92万 | 4101.92万 |
| 2022-06-07 | 31.3 | 20.02 | 3217.45万 | 3.08 | 1377.64万 | 1471.44万 | -93.8万 | 0 | 0 | 0 | 0 | 0 | 3217.45万 | 3217.45万 |
| 2022-06-06 | 26.08 | 2.15 | 3311.25万 | 3.81 | 377.27万 | 164万 | 213.26万 | 0 | 0 | 0 | 0 | 0 | 3311.25万 | 3311.25万 |
| 2022-06-02 | 25.53 | 3.03 | 3097.98万 | 3.64 | 298.15万 | 224.78万 | 73.36万 | 0 | 0 | 0 | 0 | 0 | 3097.98万 | 3097.98万 |
| 2022-06-01 | 24.78 | 1.31 | 3024.61万 | 3.66 | 80.96万 | 88.9万 | -7.93万 | 0 | 0 | 0 | 0 | 0 | 3024.61万 | 3024.61万 |
| 2022-05-31 | 24.46 | -0.24 | 3032.55万 | 3.72 | 84.1万 | 93.61万 | -9.51万 | 0 | 0 | 0 | 0 | 0 | 3032.55万 | 3032.55万 |
| 2022-05-30 | 24.52 | 1.28 | 3042.06万 | 3.72 | 127.83万 | 125.86万 | 1.97万 | 0 | 0 | 0 | 0 | 0 | 3042.06万 | 3042.06万 |
| 2022-05-27 | 24.21 | 1 | 3040.09万 | 3.77 | 41.12万 | 137.68万 | -96.56万 | 0 | 0 | 0 | 0 | 0 | 3040.09万 | 3040.09万 |
| 2022-05-26 | 23.97 | 0.04 | 3136.66万 | 3.93 | 100.2万 | 55.7万 | 44.49万 | 0 | 0 | 0 | 0 | 0 | 3136.66万 | 3136.66万 |
| 2022-05-25 | 23.96 | 1.01 | 3092.16万 | 3.87 | 117.8万 | 48.86万 | 68.93万 | 0 | 0 | 0 | 0 | 0 | 3092.16万 | 3092.16万 |
| 2022-05-24 | 23.72 | -5.8 | 3023.22万 | 3.82 | 129.48万 | 173.8万 | -44.32万 | 0 | 0 | 0 | 0 | 0 | 3023.22万 | 3023.22万 |
| 2022-05-23 | 25.18 | 1.98 | 3067.55万 | 3.65 | 98.3万 | 95.09万 | 3.21万 | 0 | 0 | 0 | 0 | 0 | 3067.55万 | 3067.55万 |
| 2022-05-20 | 24.69 | -0.56 | 3064.33万 | 3.72 | 97.64万 | 136.2万 | -38.55万 | 0 | 0 | 0 | 0 | 0 | 3064.33万 | 3064.33万 |
| 2022-05-19 | 24.83 | 2.39 | 3102.89万 | 3.75 | 93.98万 | 82.9万 | 11.08万 | 0 | 0 | 0 | 0 | 0 | 3102.89万 | 3102.89万 |
| 2022-05-18 | 24.25 | 1.08 | 3091.81万 | 3.82 | 32.62万 | 215.98万 | -183.35万 | 0 | 0 | 0 | 0 | 0 | 3091.81万 | 3091.81万 |
| 2022-05-17 | 23.99 | 0.38 | 3275.17万 | 4.1 | 74.24万 | 110.61万 | -36.36万 | 0 | 0 | 0 | 0 | 0 | 3275.17万 | 3275.17万 |
| 2022-05-16 | 23.9 | -0.91 | 3311.53万 | 4.16 | 20.76万 | 90.91万 | -70.15万 | 0 | 0 | 0 | 0 | 0 | 3311.53万 | 3311.53万 |
| 2022-05-13 | 24.12 | -0.78 | 3381.68万 | 4.21 | 48.03万 | 45.83万 | 2.2万 | 0 | 0 | 0 | 0 | 0 | 3381.68万 | 3381.68万 |
| 2022-05-12 | 24.31 | 0.66 | 3379.48万 | 4.17 | 57.61万 | 350.12万 | -292.51万 | 0 | 0 | 0 | 0 | 0 | 3379.48万 | 3379.48万 |
| 2022-05-11 | 24.15 | 0.37 | 3671.99万 | 4.56 | 138.48万 | 75.94万 | 62.53万 | 0 | 0 | 0 | 0 | 0 | 3671.99万 | 3671.99万 |
| 2022-05-10 | 24.06 | 1.52 | 3609.45万 | 4.5 | 77.66万 | 100万 | -22.33万 | 0 | 0 | 0 | 0 | 0 | 3609.45万 | 3609.45万 |
| 2022-05-09 | 23.7 | 3.04 | 3631.79万 | 4.6 | 76.26万 | 135.26万 | -59万 | 0 | 0 | 0 | 0 | 0 | 3631.79万 | 3631.79万 |
| 2022-05-06 | 23 | -1.08 | 3690.79万 | 4.81 | 215.63万 | 120.88万 | 94.74万 | 0 | 0 | 0 | 0 | 0 | 3690.79万 | 3690.79万 |
| 2022-05-05 | 23.25 | 2.47 | 3596.04万 | 4.64 | 182.51万 | 124.23万 | 58.28万 | 0 | 0 | 0 | 0 | 0 | 3596.04万 | 3596.04万 |
| 2022-04-29 | 22.69 | 7.54 | 3537.76万 | 4.93 | 80.18万 | 121.36万 | -41.18万 | 0 | 0 | 0 | 0 | 0 | 3537.76万 | 3537.76万 |
| 2022-04-28 | 21.1 | -6.22 | 3578.94万 | 5.37 | 33万 | 105.81万 | -72.81万 | 0 | 0 | 0 | 0 | 0 | 3578.94万 | 3578.94万 |
| 2022-04-27 | 22.5 | 1.4 | 3651.75万 | 5.13 | 47.57万 | 239.25万 | -191.68万 | 0 | 0 | 0 | 0 | 0 | 3651.75万 | 3651.75万 |
| 2022-04-26 | 22.19 | -8.91 | 3843.44万 | 5.48 | 63.21万 | 137.94万 | -74.73万 | 0 | 0 | 0 | 0 | 0 | 3843.44万 | 3843.44万 |
| 2022-04-25 | 24.36 | -2.95 | 3918.17万 | 5.09 | 74.72万 | 199.58万 | -124.85万 | 0 | 0 | 0 | 0 | 0 | 3918.17万 | 3918.17万 |
| 2022-04-22 | 25.1 | -0.32 | 4043.03万 | 5.1 | 150.72万 | 256.14万 | -105.42万 | 0 | 0 | 0 | 0 | 0 | 4043.03万 | 4043.03万 |
| 2022-04-21 | 25.18 | -7.49 | 4148.45万 | 5.21 | 236.86万 | 283.72万 | -46.86万 | 0 | 0 | 0 | 0 | 0 | 4148.45万 | 4148.45万 |
| 2022-04-20 | 27.22 | 1.95 | 4195.31万 | 4.88 | 263.68万 | 77.21万 | 186.46万 | 0 | 0 | 0 | 0 | 0 | 4195.31万 | 4195.31万 |
| 2022-04-19 | 26.7 | 2.26 | 4008.85万 | 4.75 | 43.35万 | 75.7万 | -32.35万 | 0 | 0 | 0 | 0 | 0 | 4008.85万 | 4008.85万 |
| 2022-04-18 | 26.11 | 2.27 | 4041.21万 | 4.9 | 58.04万 | 29.87万 | 28.16万 | 0 | 0 | 0 | 0 | 0 | 4041.21万 | 4041.21万 |
| 2022-04-15 | 25.53 | 0.87 | 4013.04万 | 4.97 | 46.16万 | 118.49万 | -72.32万 | 0 | 0 | 0 | 0 | 0 | 4013.04万 | 4013.04万 |
| 2022-04-14 | 25.31 | 0.96 | 4085.37万 | 5.11 | 14.67万 | 48.9万 | -34.22万 | 0 | 0 | 0 | 0 | 0 | 4085.37万 | 4085.37万 |
| 2022-04-13 | 25.07 | -3.91 | 4119.6万 | 5.2 | 61.98万 | 149.7万 | -87.72万 | 0 | 0 | 0 | 0 | 0 | 4119.6万 | 4119.6万 |
| 2022-04-12 | 26.09 | 0.93 | 4207.32万 | 5.1 | 67.06万 | 68.28万 | -1.22万 | 0 | 0 | 0 | 0 | 0 | 4207.32万 | 4207.32万 |
| 2022-04-11 | 25.85 | -4.68 | 4208.54万 | 5.15 | 51.31万 | 80.71万 | -29.4万 | 0 | 0 | 0 | 0 | 0 | 4208.54万 | 4208.54万 |
| 2022-04-08 | 27.12 | -1.56 | 4237.94万 | 4.94 | 58.3万 | 123.09万 | -64.78万 | 0 | 0 | 0 | 0 | 0 | 4237.94万 | 4237.94万 |
| 2022-04-07 | 27.55 | -2.82 | 4302.73万 | 4.94 | 112.97万 | 71.04万 | 41.92万 | 0 | 0 | 0 | 0 | 0 | 4302.73万 | 4302.73万 |
| 2022-04-06 | 28.35 | 1.47 | 4260.8万 | 4.75 | 42.44万 | 89.99万 | -47.55万 | 0 | 0 | 0 | 0 | 0 | 4260.8万 | 4260.8万 |
| 2022-04-01 | 27.94 | -1.9 | 4308.36万 | 4.88 | 79.17万 | 186.87万 | -107.69万 | 0 | 0 | 0 | 0 | 0 | 4308.36万 | 4308.36万 |
| 2022-03-31 | 28.48 | -1.28 | 4416.06万 | 4.9 | 44.42万 | 39.85万 | 4.56万 | 0 | 0 | 0 | 0 | 0 | 4416.06万 | 4416.06万 |
| 2022-03-30 | 28.85 | 0.42 | 4411.5万 | 4.84 | 81.48万 | 45.48万 | 36万 | 0 | 0 | 0 | 0 | 0 | 4411.5万 | 4411.5万 |
| 2022-03-29 | 28.73 | -4.23 | 4375.5万 | 4.82 | 138.2万 | 226.75万 | -88.55万 | 0 | 0 | 0 | 0 | 0 | 4375.5万 | 4375.5万 |
| 2022-03-28 | 30 | -2.72 | 4464.05万 | 4.71 | 87.96万 | 103.49万 | -15.53万 | 0 | 0 | 0 | 0 | 0 | 4464.05万 | 4464.05万 |
| 2022-03-25 | 30.84 | -0.19 | 4479.59万 | 4.59 | 41.77万 | 104.66万 | -62.88万 | 0 | 0 | 0 | 0 | 0 | 4479.59万 | 4479.59万 |
| 2022-03-24 | 30.9 | -1.75 | 4542.48万 | 4.65 | 86万 | 154.13万 | -68.12万 | 0 | 0 | 0 | 0 | 0 | 4542.48万 | 4542.48万 |
| 2022-03-23 | 31.45 | 0.51 | 4610.61万 | 4.64 | 296.97万 | 181.05万 | 115.91万 | 0 | 0 | 0 | 0 | 0 | 4610.61万 | 4610.61万 |
| 2022-03-22 | 31.29 | -1.23 | 4494.69万 | 4.54 | 93.67万 | 60.85万 | 32.81万 | 0 | 0 | 0 | 0 | 0 | 4494.69万 | 4494.69万 |
| 2022-03-21 | 31.68 | 2.03 | 4461.88万 | 4.45 | 32.66万 | 124.32万 | -91.65万 | 0 | 0 | 0 | 0 | 0 | 4461.88万 | 4461.88万 |
| 2022-03-18 | 31.05 | -0.1 | 4553.53万 | 4.64 | 58.27万 | 151.08万 | -92.81万 | 0 | 0 | 0 | 0 | 0 | 4553.53万 | 4553.53万 |
| 2022-03-17 | 31.08 | 2.27 | 4646.34万 | 4.73 | 185.49万 | 91.2万 | 94.29万 | 0 | 0 | 0 | 0 | 0 | 4646.34万 | 4646.34万 |
| 2022-03-16 | 30.39 | 2.43 | 4552.05万 | 4.74 | 65.76万 | 179.35万 | -113.58万 | 0 | 0 | 0 | 0 | 0 | 4552.05万 | 4552.05万 |
| 2022-03-15 | 29.67 | -4.2 | 4665.64万 | 4.97 | 101.47万 | 259.38万 | -157.91万 | 0 | 0 | 0 | 0 | 0 | 4665.64万 | 4665.64万 |
| 2022-03-14 | 30.97 | -4.06 | 4823.56万 | 4.93 | 68.33万 | 182.54万 | -114.21万 | 0 | 0 | 0 | 0 | 0 | 4823.56万 | 4823.56万 |
| 2022-03-11 | 32.28 | -0.37 | 4937.78万 | 4.84 | 111.68万 | 249.13万 | -137.44万 | 0 | 0 | 0 | 0 | 0 | 4937.78万 | 4937.78万 |
| 2022-03-10 | 32.4 | 1 | 5075.22万 | 4.95 | 218.57万 | 274.18万 | -55.61万 | 0 | 0 | 0 | 0 | 0 | 5075.22万 | 5075.22万 |
| 2022-03-09 | 32.08 | -2.2 | 5130.84万 | 5.06 | 191.06万 | 333.77万 | -142.7万 | 0 | 0 | 0 | 0 | 0 | 5130.84万 | 5130.84万 |
| 2022-03-08 | 32.8 | -5.99 | 5273.54万 | 5.09 | 634.33万 | 401.96万 | 232.37万 | 0 | 0 | 0 | 0 | 0 | 5273.54万 | 5273.54万 |
| 2022-03-07 | 34.89 | -5.22 | 5041.17万 | 4.57 | 512.57万 | 787.44万 | -274.87万 | 0 | 0 | 0 | 0 | 0 | 5041.17万 | 5041.17万 |
| 2022-03-04 | 36.81 | 4.25 | 5316.04万 | 4.57 | 1160.27万 | 781.57万 | 378.7万 | 0 | 0 | 0 | 0 | 0 | 5316.04万 | 5316.04万 |
| 2022-03-03 | 35.31 | 1.29 | 4937.34万 | 4.42 | 540.76万 | 247.23万 | 293.53万 | 0 | 0 | 0 | 0 | 0 | 4937.34万 | 4937.34万 |
| 2022-03-02 | 34.86 | 0.06 | 4643.81万 | 4.21 | 60.59万 | 112.9万 | -52.31万 | 0 | 0 | 0 | 0 | 0 | 4643.81万 | 4643.81万 |
| 2022-03-01 | 34.84 | -0.23 | 4696.13万 | 4.26 | 210.9万 | 188.31万 | 22.58万 | 0 | 0 | 0 | 0 | 0 | 4696.13万 | 4696.13万 |
| 2022-02-28 | 34.92 | -1.05 | 4673.54万 | 4.23 | 141.94万 | 165.79万 | -23.84万 | 0 | 0 | 0 | 0 | 0 | 4673.54万 | 4673.54万 |
| 2022-02-25 | 35.29 | 2.89 | 4697.39万 | 4.21 | 111.55万 | 202.39万 | -90.84万 | 0 | 0 | 0 | 0 | 0 | 4697.39万 | 4697.39万 |
| 2022-02-24 | 34.3 | -5.2 | 4788.23万 | 4.42 | 427.46万 | 441.9万 | -14.43万 | 0 | 0 | 0 | 0 | 0 | 4788.23万 | 4788.23万 |
| 2022-02-23 | 36.18 | 0.92 | 4802.67万 | 4.2 | 272.25万 | 789.27万 | -517.02万 | 0 | 0 | 0 | 0 | 0 | 4802.67万 | 4802.67万 |
| 2022-02-22 | 35.85 | -1.97 | 5319.69万 | 4.69 | 701.21万 | 540.53万 | 160.67万 | 0 | 0 | 0 | 0 | 0 | 5319.69万 | 5319.69万 |
| 2022-02-21 | 36.57 | 0.38 | 5159.01万 | 4.46 | 295.76万 | 486.56万 | -190.8万 | 0 | 0 | 0 | 0 | 0 | 5159.01万 | 5159.01万 |
| 2022-02-18 | 36.43 | -2.04 | 5349.81万 | 4.65 | 812.01万 | 352.69万 | 459.31万 | 0 | 0 | 0 | 0 | 0 | 5349.81万 | 5349.81万 |
| 2022-02-17 | 37.19 | 2.79 | 4890.49万 | 4.16 | 813.94万 | 519.97万 | 293.96万 | 0 | 0 | 0 | 0 | 0 | 4890.49万 | 4890.49万 |
| 2022-02-16 | 36.18 | 0.5 | 4596.53万 | 4.02 | 127.93万 | 212.14万 | -84.2万 | 0 | 0 | 0 | 0 | 0 | 4596.53万 | 4596.53万 |
| 2022-02-15 | 36 | -1.42 | 4680.73万 | 4.11 | 255.62万 | 352.97万 | -97.35万 | 0 | 0 | 0 | 0 | 0 | 4680.73万 | 4680.73万 |
| 2022-02-14 | 36.52 | -1.3 | 4778.09万 | 4.14 | 374.26万 | 419.04万 | -44.77万 | 0 | 0 | 0 | 0 | 0 | 4778.09万 | 4778.09万 |
| 2022-02-11 | 37 | 4.58 | 4822.87万 | 4.12 | 599.49万 | 462.22万 | 137.26万 | 0 | 0 | 0 | 0 | 0 | 4822.87万 | 4822.87万 |
| 2022-02-10 | 35.38 | -2.4 | 4685.6万 | 4.19 | 340.33万 | 313.78万 | 26.55万 | 0 | 0 | 0 | 0 | 0 | 4685.6万 | 4685.6万 |
| 2022-02-09 | 36.25 | 0.44 | 4659.04万 | 4.07 | 606.85万 | 301.65万 | 305.19万 | 0 | 0 | 0 | 0 | 0 | 4659.04万 | 4659.04万 |
| 2022-02-08 | 36.09 | 6.81 | 4353.84万 | 3.82 | 553.94万 | 800.06万 | -246.11万 | 0 | 0 | 0 | 0 | 0 | 4353.84万 | 4353.84万 |
| 2022-02-07 | 33.79 | 0.09 | 4599.96万 | 4.31 | 280.62万 | 90.55万 | 190.07万 | 0 | 0 | 0 | 0 | 0 | 4599.96万 | 4599.96万 |
| 2022-01-28 | 33.76 | -0.71 | 4409.89万 | 4.13 | 212.26万 | 463.15万 | -250.88万 | 0 | 0 | 0 | 0 | 0 | 4409.89万 | 4409.89万 |
| 2022-01-27 | 34 | 4.29 | 4660.77万 | 4.34 | 622.98万 | 619.12万 | 3.85万 | 0 | 0 | 0 | 0 | 0 | 4660.77万 | 4660.77万 |
| 2022-01-26 | 32.6 | -0.09 | 4656.92万 | 4.52 | 123.81万 | 300.97万 | -177.16万 | 0 | 0 | 0 | 0 | 0 | 4656.92万 | 4656.92万 |
| 2022-01-25 | 32.63 | -4.76 | 4834.09万 | 4.69 | 122.5万 | 135.22万 | -12.71万 | 0 | 0 | 0 | 0 | 0 | 4834.09万 | 4834.09万 |
| 2022-01-24 | 34.26 | 0.29 | 4846.81万 | 4.47 | 64.22万 | 148.63万 | -84.41万 | 0 | 0 | 0 | 0 | 0 | 4846.81万 | 4846.81万 |
| 2022-01-21 | 34.16 | 0.12 | 4931.22万 | 4.57 | 357.52万 | 300.48万 | 57.04万 | 0 | 0 | 0 | 0 | 0 | 4931.22万 | 4931.22万 |
| 2022-01-20 | 34.12 | -4.35 | 4874.18万 | 4.52 | 364.01万 | 289.47万 | 74.54万 | 0 | 0 | 0 | 0 | 0 | 4874.18万 | 4874.18万 |
| 2022-01-19 | 35.67 | 0.56 | 4799.64万 | 4.26 | 250.61万 | 324.55万 | -73.94万 | 0 | 0 | 0 | 0 | 0 | 4799.64万 | 4799.64万 |
| 2022-01-18 | 35.47 | -3.74 | 4873.58万 | 4.35 | 384.19万 | 317.19万 | 67万 | 0 | 0 | 0 | 0 | 0 | 4873.58万 | 4873.58万 |
| 2022-01-17 | 36.85 | 0.82 | 4806.58万 | 4.13 | 315.72万 | 216.32万 | 99.4万 | 0 | 0 | 0 | 0 | 0 | 4806.58万 | 4806.58万 |
| 2022-01-14 | 36.55 | -0.84 | 4707.18万 | 4.07 | 181.66万 | 387.76万 | -206.1万 | 0 | 0 | 0 | 0 | 0 | 4707.18万 | 4707.18万 |
| 2022-01-13 | 36.86 | -2.62 | 4913.29万 | 4.22 | 302.96万 | 380.09万 | -77.13万 | 0 | 0 | 0 | 0 | 0 | 4913.29万 | 4913.29万 |
| 2022-01-12 | 37.85 | 1.56 | 4990.42万 | 4.17 | 308.01万 | 228.25万 | 79.76万 | 0 | 0 | 0 | 0 | 0 | 4990.42万 | 4990.42万 |
| 2022-01-11 | 37.27 | 0.92 | 4910.65万 | 4.17 | 146.75万 | 268.85万 | -122.09万 | 0 | 0 | 0 | 0 | 0 | 4910.65万 | 4910.65万 |
| 2022-01-10 | 36.93 | 0.08 | 5032.75万 | 4.31 | 224.53万 | 403.08万 | -178.54万 | 0 | 0 | 0 | 0 | 0 | 5032.75万 | 5032.75万 |
| 2022-01-07 | 36.9 | -3.58 | 5211.3万 | 4.47 | 359.82万 | 987.22万 | -627.4万 | 0 | 0 | 0 | 0 | 0 | 5211.3万 | 5211.3万 |
| 2022-01-06 | 38.27 | 2.57 | 5838.7万 | 4.83 | 701.9万 | 367.79万 | 334.1万 | 0 | 0 | 0 | 0 | 0 | 5838.7万 | 5838.7万 |
| 2022-01-05 | 37.31 | -3.89 | 5504.6万 | 4.67 | 249.97万 | 694.78万 | -444.8万 | 0 | 0 | 0 | 0 | 0 | 5504.6万 | 5504.6万 |
| 2022-01-04 | 38.82 | 0.03 | 5949.4万 | 4.85 | 262.61万 | 760.14万 | -497.52万 | 0 | 0 | 0 | 0 | 0 | 5949.4万 | 5949.4万 |
| 2021-12-31 | 38.81 | -0.89 | 6446.93万 | 5.25 | 660.83万 | 582.05万 | 78.78万 | 0 | 0 | 0 | 0 | 0 | 6446.93万 | 6446.93万 |
| 2021-12-30 | 39.16 | -0.18 | 6368.14万 | 5.14 | 555.93万 | 320.83万 | 235.09万 | 0 | 0 | 0 | 0 | 0 | 6368.14万 | 6368.14万 |
| 2021-12-29 | 39.23 | -0.18 | 6133.05万 | 4.95 | 341万 | 493.22万 | -152.21万 | 0 | 0 | 0 | 0 | 0 | 6133.05万 | 6133.05万 |
| 2021-12-28 | 39.3 | -4.8 | 6285.26万 | 5.06 | 649.36万 | 689.85万 | -40.48万 | 0 | 0 | 0 | 0 | 0 | 6285.26万 | 6285.26万 |
| 2021-12-27 | 41.28 | -1.95 | 6325.75万 | 4.85 | 460.08万 | 477.09万 | -17.01万 | 0 | 0 | 0 | 0 | 0 | 6325.75万 | 6325.75万 |
| 2021-12-24 | 42.1 | 3.95 | 6342.76万 | 4.77 | 978.77万 | 1028.32万 | -49.55万 | 0 | 0 | 0 | 0 | 0 | 6342.76万 | 6342.76万 |
| 2021-12-23 | 40.5 | -2.03 | 6392.31万 | 4.99 | 702.97万 | 730.37万 | -27.39万 | 0 | 0 | 0 | 0 | 0 | 6392.31万 | 6392.31万 |
| 2021-12-22 | 41.34 | 5.43 | 6419.71万 | 4.91 | 551.57万 | 655.89万 | -104.31万 | 0 | 0 | 0 | 0 | 0 | 6419.71万 | 6419.71万 |
| 2021-12-21 | 39.21 | 2.91 | 6524.02万 | 5.26 | 826.73万 | 848.37万 | -21.64万 | 0 | 0 | 0 | 0 | 0 | 6524.02万 | 6524.02万 |
| 2021-12-20 | 38.1 | -4.8 | 6545.67万 | 5.43 | 642.17万 | 852.67万 | -210.5万 | 0 | 0 | 0 | 0 | 0 | 6545.67万 | 6545.67万 |
| 2021-12-17 | 40.02 | -4.26 | 6756.17万 | 5.34 | 935.96万 | 928.42万 | 7.54万 | 0 | 0 | 0 | 0 | 0 | 6756.17万 | 6756.17万 |
| 2021-12-16 | 41.8 | 4.53 | 6748.63万 | 5.11 | 1377.35万 | 1458.43万 | -81.07万 | 0 | 0 | 0 | 0 | 0 | 6748.63万 | 6748.63万 |
| 2021-12-15 | 39.99 | 3.33 | 6829.71万 | 5.4 | 966.55万 | 1026.05万 | -59.5万 | 0 | 0 | 0 | 0 | 0 | 6829.71万 | 6829.71万 |
| 2021-12-14 | 38.7 | 1.26 | 6889.21万 | 5.63 | 720.99万 | 467.43万 | 253.56万 | 0 | 0 | 0 | 0 | 0 | 6889.21万 | 6889.21万 |
| 2021-12-13 | 38.22 | 1.35 | 6635.64万 | 5.49 | 749.81万 | 511.03万 | 238.78万 | 0 | 0 | 0 | 0 | 0 | 6635.64万 | 6635.64万 |
| 2021-12-10 | 37.71 | -0.63 | 6396.86万 | 5.37 | 637.47万 | 1032.41万 | -394.94万 | 0 | 0 | 0 | 0 | 0 | 6396.86万 | 6396.86万 |
| 2021-12-09 | 37.95 | -1.07 | 6791.8万 | 5.66 | 571.51万 | 433.47万 | 138.03万 | 0 | 0 | 0 | 0 | 0 | 6791.8万 | 6791.8万 |
| 2021-12-08 | 38.36 | 0.1 | 6653.77万 | 5.49 | 447.43万 | 322.22万 | 125.2万 | 0 | 0 | 0 | 0 | 0 | 6653.77万 | 6653.77万 |
| 2021-12-07 | 38.32 | -3.69 | 6528.56万 | 5.39 | 571.36万 | 789.66万 | -218.29万 | 0 | 0 | 0 | 0 | 0 | 6528.56万 | 6528.56万 |
| 2021-12-06 | 39.79 | 0.05 | 6746.86万 | 5.36 | 342.68万 | 539.78万 | -197.09万 | 0 | 0 | 0 | 0 | 0 | 6746.86万 | 6746.86万 |
| 2021-12-03 | 39.77 | 0.71 | 6943.95万 | 5.52 | 614.17万 | 762.5万 | -148.32万 | 0 | 0 | 0 | 0 | 0 | 6943.95万 | 6943.95万 |
| 2021-12-02 | 39.49 | -7.06 | 7092.28万 | 5.68 | 1418.73万 | 1305.42万 | 113.31万 | 0 | 0 | 0 | 0 | 0 | 7092.28万 | 7092.28万 |
| 2021-12-01 | 42.49 | 0.12 | 6978.97万 | 5.2 | 678.02万 | 1070.68万 | -392.65万 | 0 | 0 | 0 | 0 | 0 | 6978.97万 | 6978.97万 |
| 2021-11-30 | 42.44 | -1.51 | 7371.63万 | 5.49 | 2288.26万 | 1645.61万 | 642.65万 | 0 | 0 | 0 | 0 | 0 | 7371.63万 | 7371.63万 |
| 2021-11-29 | 43.09 | -4.03 | 6728.98万 | 4.94 | 1165.4万 | 1210.49万 | -45.09万 | 0 | 0 | 0 | 0 | 0 | 6728.98万 | 6728.98万 |
| 2021-11-26 | 44.9 | -0.64 | 6774.07万 | 4.77 | 2046.29万 | 1919.39万 | 126.89万 | 0 | 0 | 0 | 0 | 0 | 6774.07万 | 6774.07万 |
| 2021-11-25 | 45.19 | -2.31 | 6647.17万 | 4.65 | 2432.5万 | 1684.28万 | 748.21万 | 0 | 0 | 0 | 0 | 0 | 6647.17万 | 6647.17万 |
| 2021-11-24 | 46.26 | 7.68 | 5898.95万 | 4.03 | 2330.8万 | 2660.19万 | -329.38万 | 0 | 0 | 0 | 0 | 0 | 5898.95万 | 5898.95万 |
| 2021-11-23 | 42.96 | -0.83 | 6228.34万 | 4.59 | 1377.19万 | 1046.23万 | 330.96万 | 0 | 0 | 0 | 0 | 0 | 6228.34万 | 6228.34万 |
| 2021-11-22 | 43.32 | 3.14 | 5897.37万 | 4.31 | 1657.55万 | 1446.5万 | 211.05万 | 0 | 0 | 0 | 0 | 0 | 5897.37万 | 5897.37万 |
| 2021-11-19 | 42 | -4.98 | 5686.31万 | 4.28 | 1627.48万 | 1851.75万 | -224.27万 | 0 | 0 | 0 | 0 | 0 | 5686.31万 | 5686.31万 |
| 2021-11-18 | 44.2 | 3.46 | 5910.59万 | 4.23 | 2188.85万 | 1917.34万 | 271.5万 | 0 | 0 | 0 | 0 | 0 | 5910.59万 | 5910.59万 |
| 2021-11-17 | 42.72 | 1.23 | 5639.09万 | 4.18 | 1354.26万 | 2808.83万 | -1454.56万 | 0 | 0 | 0 | 0 | 0 | 5639.09万 | 5639.09万 |
| 2021-11-16 | 42.2 | -14.45 | 7093.66万 | 5.32 | 2700.09万 | 4207.66万 | -1507.57万 | 0 | 0 | 0 | 0 | 0 | 7093.66万 | 7093.66万 |
| 2021-11-15 | 49.33 | -5.64 | 8601.23万 | 5.52 | 5448.49万 | 2880.52万 | 2567.96万 | 0 | 0 | 0 | 0 | 0 | 8601.23万 | 8601.23万 |
| 2021-11-12 | 52.28 | 5.09 | 6033.26万 | 3.65 | 6112.64万 | 4167.03万 | 1945.6万 | 0 | 0 | 0 | 0 | 0 | 6033.26万 | 6033.26万 |
| 2021-11-11 | 49.75 | 20 | 4087.66万 | 2.6 | 986.23万 | 1120.03万 | -133.8万 | 0 | 0 | 0 | 0 | 0 | 4087.66万 | 4087.66万 |
| 2021-11-10 | 41.46 | 4.64 | 4221.46万 | 3.22 | 2562.72万 | 1503.03万 | 1059.69万 | 0 | 0 | 0 | 0 | 0 | 4221.46万 | 4221.46万 |
| 2021-11-09 | 39.62 | 0.64 | 3161.77万 | 2.52 | 1904.62万 | 1438.11万 | 466.5万 | 0 | 0 | 0 | 0 | 0 | 3161.77万 | 3161.77万 |
| 2021-11-08 | 39.37 | 3.55 | 2695.26万 | 2.17 | 1538.78万 | 1585万 | -46.22万 | 0 | 0 | 0 | 0 | 0 | 2695.26万 | 2695.26万 |
| 2021-11-05 | 38.02 | 4.19 | 2741.48万 | 2.28 | 1578.78万 | 1291.71万 | 287.06万 | 0 | 0 | 0 | 0 | 0 | 2741.48万 | 2741.48万 |
| 2021-11-04 | 36.49 | 9.61 | 2454.41万 | 2.13 | 2206.73万 | 1347.66万 | 859.07万 | 0 | 0 | 0 | 0 | 0 | 2454.41万 | 2454.41万 |
| 2021-11-03 | 33.29 | -7.76 | 1595.34万 | 1.52 | 1111.53万 | 815.86万 | 295.66万 | 0 | 0 | 0 | 0 | 0 | 1595.34万 | 1595.34万 |
| 2021-11-02 | 36.09 | -0.61 | 1299.67万 | 1.14 | 1420.9万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1299.67万 | 1299.67万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。