博俊科技(300926) - 融资融券统计
博俊科技(300926) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2022-07-28 | 27.5 | 7.3 | 6296.32万 | 5.87 | 2594.18万 | 1360.24万 | 1233.93万 | 13.75万 | 5000 | 0 | 0 | 0 | 6310.07万 | 6282.57万 |
| 2022-07-27 | 25.63 | 6.39 | 5062.39万 | 5.06 | 991.9万 | 1215.89万 | -223.98万 | 12.81万 | 5000 | 0 | 0 | 0 | 5075.2万 | 5049.57万 |
| 2022-07-26 | 24.09 | -0.99 | 5286.38万 | 5.62 | 437.53万 | 431.81万 | 5.72万 | 12.04万 | 5000 | 0 | 0 | 0 | 5298.42万 | 5274.33万 |
| 2022-07-25 | 24.33 | -3.45 | 5280.66万 | 5.56 | 430.8万 | 338.8万 | 91.99万 | 12.16万 | 5000 | 0 | 0 | 0 | 5292.82万 | 5268.49万 |
| 2022-07-22 | 25.2 | 1.57 | 5188.66万 | 5.27 | 626.12万 | 933.14万 | -307.02万 | 12.6万 | 5000 | 0 | 0 | 0 | 5201.26万 | 5176.06万 |
| 2022-07-21 | 24.81 | -1.31 | 5495.69万 | 5.67 | 730.76万 | 594万 | 136.76万 | 12.4万 | 5000 | 0 | 0 | 0 | 5508.09万 | 5483.28万 |
| 2022-07-20 | 25.14 | -1.72 | 5358.93万 | 5.46 | 811.05万 | 390.06万 | 420.98万 | 12.57万 | 5000 | 0 | 0 | 0 | 5371.5万 | 5346.36万 |
| 2022-07-19 | 25.58 | 1.39 | 4937.94万 | 4.95 | 972万 | 1452.36万 | -480.36万 | 12.79万 | 5000 | 0 | 0 | 0 | 4950.73万 | 4925.15万 |
| 2022-07-18 | 25.23 | 1.65 | 5418.31万 | 5.5 | 952.95万 | 444.2万 | 508.75万 | 12.61万 | 5000 | 0 | 0 | 0 | 5430.93万 | 5405.7万 |
| 2022-07-15 | 24.82 | 6.3 | 4909.56万 | 5.07 | 1124.74万 | 1578.18万 | -453.43万 | 12.41万 | 5000 | 0 | 0 | 0 | 4921.97万 | 4897.15万 |
| 2022-07-14 | 23.35 | 1.04 | 5363万 | 5.88 | 557.13万 | 660.91万 | -103.77万 | 11.67万 | 5000 | 0 | 0 | 0 | 5374.67万 | 5351.32万 |
| 2022-07-13 | 23.11 | 0.83 | 5466.78万 | 6.06 | 311.22万 | 362.95万 | -51.72万 | 11.55万 | 5000 | 0 | 0 | 0 | 5478.33万 | 5455.22万 |
| 2022-07-12 | 22.92 | -5.87 | 5518.5万 | 6.17 | 610.79万 | 721.87万 | -111.08万 | 11.46万 | 5000 | 0 | 0 | 0 | 5529.96万 | 5507.04万 |
| 2022-07-11 | 24.35 | -2.05 | 5629.58万 | 5.92 | 544.09万 | 936.3万 | -392.2万 | 12.17万 | 5000 | 0 | 0 | 0 | 5641.75万 | 5617.4万 |
| 2022-07-08 | 24.86 | -4.05 | 6021.79万 | 6.21 | 1264.63万 | 1133.24万 | 131.38万 | 12.43万 | 5000 | 0 | 0 | 0 | 6034.22万 | 6009.36万 |
| 2022-07-07 | 25.91 | 2.29 | 5890.41万 | 5.82 | 1587.4万 | 1482.41万 | 104.98万 | 12.95万 | 5000 | 0 | 0 | 0 | 5903.36万 | 5877.45万 |
| 2022-07-06 | 25.33 | 3.35 | 5785.42万 | 5.85 | 1860.05万 | 1958.75万 | -98.69万 | 12.66万 | 5000 | 5000 | 0 | 5000 | 5798.09万 | 5772.76万 |
| 2022-07-05 | 24.51 | 3.86 | 5884.11万 | 6.15 | 1670.24万 | 1331.06万 | 339.17万 | 0 | 0 | 0 | 0 | 0 | 5884.11万 | 5884.11万 |
| 2022-07-04 | 23.6 | -2.52 | 5544.94万 | 6.02 | 689.3万 | 1423.75万 | -734.45万 | 0 | 0 | 0 | 0 | 0 | 5544.94万 | 5544.94万 |
| 2022-07-01 | 24.21 | 3.68 | 6279.39万 | 6.64 | 1564.59万 | 1040.77万 | 523.81万 | 0 | 0 | 0 | 0 | 0 | 6279.39万 | 6279.39万 |
| 2022-06-30 | 23.35 | -1.27 | 5755.58万 | 6.31 | 711.2万 | 682.95万 | 28.24万 | 0 | 0 | 0 | 0 | 0 | 5755.58万 | 5755.58万 |
| 2022-06-29 | 23.65 | -8.33 | 5727.33万 | 6.2 | 1161.76万 | 1809.05万 | -647.28万 | 0 | 0 | 0 | 0 | 0 | 5727.33万 | 5727.33万 |
| 2022-06-28 | 25.8 | -1.53 | 6374.61万 | 6.33 | 2383.93万 | 1075.84万 | 1308.09万 | 0 | 0 | 0 | 5000 | -5000 | 6374.61万 | 6374.61万 |
| 2022-06-27 | 26.2 | 2.54 | 5066.51万 | 4.95 | 2388.54万 | 2861.24万 | -472.69万 | 13.1万 | 5000 | 0 | 0 | 0 | 5079.61万 | 5053.41万 |
| 2022-06-24 | 25.55 | 6.1 | 5539.21万 | 5.55 | 3055.93万 | 2143.52万 | 912.4万 | 12.77万 | 5000 | 0 | 0 | 0 | 5551.99万 | 5526.44万 |
| 2022-06-23 | 24.08 | 6.08 | 4626.8万 | 4.92 | 1317.07万 | 1057.69万 | 259.37万 | 12.04万 | 5000 | 0 | 0 | 0 | 4638.84万 | 4614.76万 |
| 2022-06-22 | 22.7 | -0.83 | 4367.43万 | 4.93 | 897.03万 | 725.08万 | 171.95万 | 11.35万 | 5000 | 0 | 0 | 0 | 4378.78万 | 4356.08万 |
| 2022-06-21 | 22.89 | -1.42 | 4195.47万 | 4.7 | 341.82万 | 578.51万 | -236.69万 | 11.44万 | 5000 | 0 | 0 | 0 | 4206.91万 | 4184.02万 |
| 2022-06-20 | 23.22 | -0.04 | 4432.16万 | 4.89 | 695.01万 | 977.69万 | -282.67万 | 11.61万 | 5000 | 0 | 0 | 0 | 4443.77万 | 4420.55万 |
| 2022-06-17 | 23.23 | 1.89 | 4714.83万 | 5.2 | 1035.28万 | 1060.83万 | -25.54万 | 11.61万 | 5000 | 0 | 0 | 0 | 4726.45万 | 4703.22万 |
| 2022-06-16 | 22.8 | -1.21 | 4740.38万 | 5.33 | 682.01万 | 476.09万 | 205.92万 | 11.4万 | 5000 | 0 | 0 | 0 | 4751.78万 | 4728.98万 |
| 2022-06-15 | 23.08 | -0.04 | 4534.46万 | 5.03 | 1039.86万 | 737.67万 | 302.18万 | 11.54万 | 5000 | 0 | 0 | 0 | 4546万 | 4522.92万 |
| 2022-06-14 | 23.09 | -0.04 | 4232.27万 | 4.7 | 481.12万 | 656.91万 | -175.78万 | 11.54万 | 5000 | 0 | 0 | 0 | 4243.81万 | 4220.72万 |
| 2022-06-13 | 23.1 | 1.94 | 4408.05万 | 4.89 | 834.48万 | 963.96万 | -129.47万 | 11.55万 | 5000 | 0 | 0 | 0 | 4419.6万 | 4396.5万 |
| 2022-06-10 | 22.66 | 2.91 | 4537.53万 | 5.13 | 758.38万 | 817.61万 | -59.22万 | 11.33万 | 5000 | 0 | 0 | 0 | 4548.86万 | 4526.2万 |
| 2022-06-09 | 22.02 | -5.29 | 4596.75万 | 5.35 | 559.01万 | 531.69万 | 27.31万 | 11.01万 | 5000 | 0 | 0 | 0 | 4607.76万 | 4585.74万 |
| 2022-06-08 | 23.25 | -1.48 | 4569.44万 | 5.04 | 1029.8万 | 1145.52万 | -115.72万 | 11.62万 | 5000 | 0 | 0 | 0 | 4581.06万 | 4557.81万 |
| 2022-06-07 | 23.6 | -0.92 | 4685.16万 | 5.09 | 1529.15万 | 1286.54万 | 242.61万 | 11.8万 | 5000 | 0 | 0 | 0 | 4696.96万 | 4673.36万 |
| 2022-06-06 | 23.82 | -3.41 | 4442.55万 | 4.78 | 2249.09万 | 1828.79万 | 420.29万 | 11.91万 | 5000 | 0 | 0 | 0 | 4454.46万 | 4430.64万 |
| 2022-06-02 | 24.66 | 20 | 4022.25万 | 4.18 | 1677.84万 | 1284.45万 | 393.39万 | 12.33万 | 5000 | 2500 | 0 | 2500 | 4034.58万 | 4009.92万 |
| 2022-06-01 | 20.55 | 0.64 | 3628.86万 | 4.52 | 140.77万 | 328.35万 | -187.57万 | 5.13万 | 2500 | 2500 | 0 | 2500 | 3634万 | 3623.72万 |
| 2022-05-31 | 20.42 | -2.53 | 3816.43万 | 4.79 | 416.36万 | 376.27万 | 40.08万 | 0 | 0 | 0 | 0 | 0 | 3816.43万 | 3816.43万 |
| 2022-05-30 | 20.95 | 2.29 | 3776.35万 | 4.62 | 295.26万 | 137.46万 | 157.8万 | 0 | 0 | 0 | 0 | 0 | 3776.35万 | 3776.35万 |
| 2022-05-27 | 20.48 | -0.49 | 3618.55万 | 4.53 | 123.12万 | 171.56万 | -48.44万 | 0 | 0 | 0 | 5000 | -5000 | 3618.55万 | 3618.55万 |
| 2022-05-26 | 20.58 | -1.53 | 3666.99万 | 4.56 | 123.74万 | 220.87万 | -97.12万 | 10.29万 | 5000 | 0 | 0 | 0 | 3677.28万 | 3656.7万 |
| 2022-05-25 | 20.9 | 2.15 | 3764.12万 | 4.61 | 145.49万 | 290.03万 | -144.54万 | 10.45万 | 5000 | 0 | 0 | 0 | 3774.57万 | 3753.67万 |
| 2022-05-24 | 20.58 | -4.9 | 3908.66万 | 4.87 | 441.17万 | 447.17万 | -6万 | 10.29万 | 5000 | 0 | 0 | 0 | 3918.95万 | 3898.37万 |
| 2022-05-23 | 21.64 | 1.5 | 3914.66万 | 4.63 | 567.41万 | 398.98万 | 168.42万 | 10.82万 | 5000 | 5000 | 0 | 5000 | 3925.48万 | 3903.84万 |
| 2022-05-20 | 21.32 | -1.25 | 3746.23万 | 4.5 | 489.14万 | 433.21万 | 55.93万 | 0 | 0 | 0 | 0 | 0 | 3746.23万 | 3746.23万 |
| 2022-05-19 | 21.59 | 2.13 | 3690.3万 | 4.38 | 332.53万 | 674.18万 | -341.64万 | 0 | 0 | 0 | 0 | 0 | 3690.3万 | 3690.3万 |
| 2022-05-18 | 21.14 | -1.26 | 4031.95万 | 4.89 | 455.08万 | 739.5万 | -284.42万 | 0 | 0 | 0 | 5000 | -5000 | 4031.95万 | 4031.95万 |
| 2022-05-17 | 21.41 | 0.05 | 4316.37万 | 5.16 | 1098.83万 | 1132.14万 | -33.3万 | 10.7万 | 5000 | 0 | 0 | 0 | 4327.07万 | 4305.66万 |
| 2022-05-16 | 21.4 | -1.61 | 4349.68万 | 5.21 | 710.17万 | 707.66万 | 2.51万 | 10.7万 | 5000 | 0 | 0 | 0 | 4360.38万 | 4338.98万 |
| 2022-05-13 | 21.75 | 4.27 | 4347.17万 | 5.12 | 1602.66万 | 766.25万 | 836.4万 | 10.87万 | 5000 | 0 | 0 | 0 | 4358.04万 | 4336.29万 |
| 2022-05-12 | 20.86 | 1.96 | 3510.76万 | 4.31 | 408.2万 | 744.95万 | -336.74万 | 10.43万 | 5000 | 0 | 0 | 0 | 3521.19万 | 3500.33万 |
| 2022-05-11 | 20.46 | 2.04 | 3847.51万 | 4.82 | 1138.93万 | 718.08万 | 420.84万 | 10.23万 | 5000 | 0 | 0 | 0 | 3857.74万 | 3837.28万 |
| 2022-05-10 | 20.05 | 4.1 | 3426.67万 | 4.38 | 613.77万 | 386.79万 | 226.97万 | 10.02万 | 5000 | 0 | 0 | 0 | 3436.69万 | 3416.64万 |
| 2022-05-09 | 19.26 | 0.05 | 3199.69万 | 4.26 | 251.13万 | 251.7万 | -5746 | 9.63万 | 5000 | 0 | 0 | 0 | 3209.32万 | 3190.06万 |
| 2022-05-06 | 19.25 | -1.89 | 3200.26万 | 4.26 | 409.91万 | 422.24万 | -12.32万 | 9.62万 | 5000 | 0 | 0 | 0 | 3209.89万 | 3190.64万 |
| 2022-05-05 | 19.62 | 6.63 | 3212.59万 | 4.19 | 295.12万 | 381.95万 | -86.83万 | 9.81万 | 5000 | 0 | 0 | 0 | 3222.4万 | 3202.78万 |
| 2022-04-29 | 18.4 | 6.36 | 3299.43万 | 4.59 | 320.25万 | 748.6万 | -428.34万 | 9.19万 | 5000 | 0 | 0 | 0 | 3308.63万 | 3290.23万 |
| 2022-04-28 | 17.3 | -13.33 | 3727.77万 | 5.52 | 509.04万 | 636.83万 | -127.79万 | 8.65万 | 5000 | 0 | 0 | 0 | 3736.42万 | 3719.12万 |
| 2022-04-27 | 19.96 | -5.89 | 3855.57万 | 4.95 | 643.91万 | 608.22万 | 35.68万 | 9.98万 | 5000 | 0 | 0 | 0 | 3865.55万 | 3845.59万 |
| 2022-04-26 | 21.21 | 4.74 | 3819.88万 | 4.61 | 886.66万 | 972.12万 | -85.46万 | 10.6万 | 5000 | 0 | 0 | 0 | 3830.48万 | 3809.27万 |
| 2022-04-25 | 20.25 | -3.2 | 3905.35万 | 4.94 | 685.47万 | 776.21万 | -90.74万 | 10.12万 | 5000 | 0 | 0 | 0 | 3915.47万 | 3895.22万 |
| 2022-04-22 | 20.92 | 1.36 | 3996.09万 | 4.89 | 1097.26万 | 697.4万 | 399.86万 | 10.46万 | 5000 | 5000 | 0 | 5000 | 4006.55万 | 3985.63万 |
| 2022-04-21 | 20.64 | -3.37 | 3596.23万 | 4.46 | 542.44万 | 794.43万 | -251.98万 | 0 | 0 | 0 | 0 | 0 | 3596.23万 | 3596.23万 |
| 2022-04-20 | 21.36 | -4.43 | 3848.22万 | 4.62 | 1018.69万 | 1553.1万 | -534.41万 | 0 | 0 | 0 | 0 | 0 | 3848.22万 | 3848.22万 |
| 2022-04-19 | 22.35 | 2.66 | 4382.63万 | 5.02 | 2424.68万 | 1388.78万 | 1035.89万 | 0 | 0 | 0 | 0 | 0 | 4382.63万 | 4382.63万 |
| 2022-04-18 | 21.77 | 20.01 | 3346.74万 | 3.94 | 359.41万 | 546.42万 | -187.01万 | 0 | 0 | 0 | 0 | 0 | 3346.74万 | 3346.74万 |
| 2022-04-15 | 18.14 | -0.33 | 3533.75万 | 4.99 | 131.58万 | 155.02万 | -23.43万 | 0 | 0 | 0 | 0 | 0 | 3533.75万 | 3533.75万 |
| 2022-04-14 | 18.2 | 6.87 | 3557.19万 | 5.01 | 178.61万 | 97.87万 | 80.73万 | 0 | 0 | 0 | 0 | 0 | 3557.19万 | 3557.19万 |
| 2022-04-13 | 17.03 | -2.57 | 3476.46万 | 5.23 | 44.67万 | 78.45万 | -33.78万 | 0 | 0 | 0 | 0 | 0 | 3476.46万 | 3476.46万 |
| 2022-04-12 | 17.48 | 2.46 | 3510.24万 | 5.14 | 29.97万 | 108.07万 | -78.09万 | 0 | 0 | 0 | 0 | 0 | 3510.24万 | 3510.24万 |
| 2022-04-11 | 17.06 | -4.32 | 3588.34万 | 5.39 | 53.7万 | 62.07万 | -8.37万 | 0 | 0 | 0 | 0 | 0 | 3588.34万 | 3588.34万 |
| 2022-04-08 | 17.83 | -2.78 | 3596.71万 | 5.17 | 107.44万 | 101.7万 | 5.73万 | 0 | 0 | 0 | 0 | 0 | 3596.71万 | 3596.71万 |
| 2022-04-07 | 18.34 | -3.58 | 3590.98万 | 5.02 | 120.44万 | 58.53万 | 61.9万 | 0 | 0 | 0 | 0 | 0 | 3590.98万 | 3590.98万 |
| 2022-04-06 | 19.02 | 3.09 | 3529.07万 | 4.75 | 61.95万 | 155.52万 | -93.57万 | 0 | 0 | 0 | 0 | 0 | 3529.07万 | 3529.07万 |
| 2022-04-01 | 18.45 | -3.1 | 3622.65万 | 5.03 | 168.61万 | 257.89万 | -89.27万 | 0 | 0 | 0 | 0 | 0 | 3622.65万 | 3622.65万 |
| 2022-03-31 | 19.04 | -2.81 | 3711.92万 | 4.99 | 77.82万 | 159.97万 | -82.15万 | 0 | 0 | 0 | 0 | 0 | 3711.92万 | 3711.92万 |
| 2022-03-30 | 19.59 | 2.57 | 3794.07万 | 4.96 | 73.39万 | 77.04万 | -3.65万 | 0 | 0 | 0 | 0 | 0 | 3794.07万 | 3794.07万 |
| 2022-03-29 | 19.1 | -1.8 | 3797.72万 | 5.09 | 53.12万 | 77.09万 | -23.96万 | 0 | 0 | 0 | 0 | 0 | 3797.72万 | 3797.72万 |
| 2022-03-28 | 19.45 | -0.61 | 3821.69万 | 5.03 | 45万 | 59.24万 | -14.23万 | 0 | 0 | 0 | 0 | 0 | 3821.69万 | 3821.69万 |
| 2022-03-25 | 19.57 | 0.2 | 3835.93万 | 5.02 | 55.21万 | 62.67万 | -7.46万 | 0 | 0 | 0 | 0 | 0 | 3835.93万 | 3835.93万 |
| 2022-03-24 | 19.53 | -2.15 | 3843.39万 | 5.04 | 101.52万 | 130.33万 | -28.81万 | 0 | 0 | 0 | 0 | 0 | 3843.39万 | 3843.39万 |
| 2022-03-23 | 19.96 | 0.6 | 3872.2万 | 4.97 | 63.04万 | 49.88万 | 13.15万 | 0 | 0 | 0 | 0 | 0 | 3872.2万 | 3872.2万 |
| 2022-03-22 | 19.84 | 0.51 | 3859.04万 | 4.98 | 95.57万 | 113.01万 | -17.43万 | 0 | 0 | 0 | 0 | 0 | 3859.04万 | 3859.04万 |
| 2022-03-21 | 19.74 | 1.91 | 3876.48万 | 5.03 | 102.68万 | 105.7万 | -3.02万 | 0 | 0 | 0 | 0 | 0 | 3876.48万 | 3876.48万 |
| 2022-03-18 | 19.37 | 1.84 | 3879.5万 | 5.13 | 83.51万 | 523.03万 | -439.52万 | 0 | 0 | 0 | 0 | 0 | 3879.5万 | 3879.5万 |
| 2022-03-17 | 19.02 | 3.26 | 4319.03万 | 5.82 | 223.76万 | 150.55万 | 73.2万 | 0 | 0 | 0 | 0 | 0 | 4319.03万 | 4319.03万 |
| 2022-03-16 | 18.42 | 2.73 | 4245.82万 | 5.91 | 56.29万 | 100.74万 | -44.44万 | 0 | 0 | 0 | 0 | 0 | 4245.82万 | 4245.82万 |
| 2022-03-15 | 17.93 | -6.08 | 4290.26万 | 6.13 | 100.83万 | 137.93万 | -37.09万 | 0 | 0 | 0 | 0 | 0 | 4290.26万 | 4290.26万 |
| 2022-03-14 | 19.09 | -3.59 | 4327.36万 | 5.81 | 178.18万 | 65.24万 | 112.93万 | 0 | 0 | 0 | 0 | 0 | 4327.36万 | 4327.36万 |
| 2022-03-11 | 19.8 | -0.75 | 4214.42万 | 5.45 | 137.33万 | 122.33万 | 14.99万 | 0 | 0 | 0 | 0 | 0 | 4214.42万 | 4214.42万 |
| 2022-03-10 | 19.95 | 2.84 | 4199.43万 | 5.39 | 62.84万 | 95.63万 | -32.78万 | 0 | 0 | 0 | 0 | 0 | 4199.43万 | 4199.43万 |
| 2022-03-09 | 19.4 | -2.07 | 4232.21万 | 5.59 | 59.19万 | 197.62万 | -138.43万 | 0 | 0 | 0 | 0 | 0 | 4232.21万 | 4232.21万 |
| 2022-03-08 | 19.81 | -4.81 | 4370.65万 | 5.65 | 239.95万 | 122.86万 | 117.08万 | 0 | 0 | 0 | 0 | 0 | 4370.65万 | 4370.65万 |
| 2022-03-07 | 20.81 | -2.25 | 4253.56万 | 5.24 | 110.22万 | 114.79万 | -4.57万 | 0 | 0 | 0 | 0 | 0 | 4253.56万 | 4253.56万 |
| 2022-03-04 | 21.29 | -2.61 | 4258.13万 | 5.12 | 238.28万 | 285.89万 | -47.61万 | 0 | 0 | 0 | 0 | 0 | 4258.13万 | 4258.13万 |
| 2022-03-03 | 21.86 | -1.62 | 4305.75万 | 5.05 | 451.55万 | 374.81万 | 76.74万 | 0 | 0 | 0 | 0 | 0 | 4305.75万 | 4305.75万 |
| 2022-03-02 | 22.22 | -0.45 | 4229万 | 4.88 | 411.66万 | 334.53万 | 77.13万 | 0 | 0 | 0 | 0 | 0 | 4229万 | 4229万 |
| 2022-03-01 | 22.32 | 5.08 | 4151.87万 | 4.77 | 573.26万 | 293.85万 | 279.4万 | 0 | 0 | 0 | 0 | 0 | 4151.87万 | 4151.87万 |
| 2022-02-28 | 21.24 | 0.43 | 3872.46万 | 4.67 | 155.95万 | 112.92万 | 43.03万 | 0 | 0 | 0 | 0 | 0 | 3872.46万 | 3872.46万 |
| 2022-02-25 | 21.15 | 2.37 | 3829.43万 | 4.64 | 200.63万 | 224.68万 | -24.05万 | 0 | 0 | 0 | 0 | 0 | 3829.43万 | 3829.43万 |
| 2022-02-24 | 20.66 | -4.44 | 3853.48万 | 4.78 | 329.93万 | 429.34万 | -99.4万 | 0 | 0 | 0 | 0 | 0 | 3853.48万 | 3853.48万 |
| 2022-02-23 | 21.62 | 2.37 | 3952.89万 | 4.68 | 321.57万 | 184.64万 | 136.92万 | 0 | 0 | 0 | 0 | 0 | 3952.89万 | 3952.89万 |
| 2022-02-22 | 21.12 | -0.66 | 3815.97万 | 4.63 | 199.56万 | 93.83万 | 105.73万 | 0 | 0 | 0 | 0 | 0 | 3815.97万 | 3815.97万 |
| 2022-02-21 | 21.26 | 1.43 | 3710.24万 | 4.47 | 99.34万 | 193.4万 | -94.05万 | 0 | 0 | 0 | 0 | 0 | 3710.24万 | 3710.24万 |
| 2022-02-18 | 20.96 | -0.62 | 3804.3万 | 4.65 | 38.12万 | 124.06万 | -85.93万 | 0 | 0 | 0 | 0 | 0 | 3804.3万 | 3804.3万 |
| 2022-02-17 | 21.09 | -0.38 | 3890.23万 | 4.73 | 170.04万 | 343.98万 | -173.93万 | 0 | 0 | 0 | 0 | 0 | 3890.23万 | 3890.23万 |
| 2022-02-16 | 21.17 | 1.24 | 4064.17万 | 4.92 | 222.36万 | 132.69万 | 89.67万 | 0 | 0 | 0 | 0 | 0 | 4064.17万 | 4064.17万 |
| 2022-02-15 | 20.91 | 1.41 | 3974.49万 | 4.87 | 250.75万 | 73.49万 | 177.25万 | 0 | 0 | 0 | 0 | 0 | 3974.49万 | 3974.49万 |
| 2022-02-14 | 20.62 | 0.59 | 3797.24万 | 4.72 | 105.43万 | 50.02万 | 55.4万 | 0 | 0 | 0 | 0 | 0 | 3797.24万 | 3797.24万 |
| 2022-02-11 | 20.5 | -2.98 | 3741.84万 | 4.68 | 87.07万 | 183.4万 | -96.33万 | 0 | 0 | 0 | 0 | 0 | 3741.84万 | 3741.84万 |
| 2022-02-10 | 21.13 | -2.04 | 3838.17万 | 4.65 | 153.07万 | 190.03万 | -36.96万 | 0 | 0 | 0 | 0 | 0 | 3838.17万 | 3838.17万 |
| 2022-02-09 | 21.57 | 1.22 | 3875.13万 | 4.6 | 189.01万 | 123.57万 | 65.43万 | 0 | 0 | 0 | 0 | 0 | 3875.13万 | 3875.13万 |
| 2022-02-08 | 21.31 | 0.24 | 3809.69万 | 4.58 | 54.92万 | 53.22万 | 1.7万 | 0 | 0 | 0 | 0 | 0 | 3809.69万 | 3809.69万 |
| 2022-02-07 | 21.26 | 1 | 3807.99万 | 4.59 | 62.07万 | 115.24万 | -53.17万 | 0 | 0 | 0 | 0 | 0 | 3807.99万 | 3807.99万 |
| 2022-01-28 | 21.05 | 3.34 | 3861.16万 | 4.7 | 43.57万 | 123万 | -79.42万 | 0 | 0 | 0 | 0 | 0 | 3861.16万 | 3861.16万 |
| 2022-01-27 | 20.37 | -3.73 | 3940.59万 | 4.96 | 64.69万 | 202.56万 | -137.87万 | 0 | 0 | 0 | 0 | 0 | 3940.59万 | 3940.59万 |
| 2022-01-26 | 21.16 | 0.76 | 4078.46万 | 4.94 | 73.1万 | 125.94万 | -52.83万 | 0 | 0 | 0 | 0 | 0 | 4078.46万 | 4078.46万 |
| 2022-01-25 | 21 | -4.63 | 4131.29万 | 5.04 | 158.8万 | 269.22万 | -110.42万 | 0 | 0 | 0 | 0 | 0 | 4131.29万 | 4131.29万 |
| 2022-01-24 | 22.02 | 2.18 | 4241.72万 | 4.94 | 213.5万 | 110.29万 | 103.21万 | 0 | 0 | 0 | 0 | 0 | 4241.72万 | 4241.72万 |
| 2022-01-21 | 21.55 | -0.23 | 4138.5万 | 4.92 | 52.19万 | 94.89万 | -42.69万 | 0 | 0 | 0 | 0 | 0 | 4138.5万 | 4138.5万 |
| 2022-01-20 | 21.6 | -5.8 | 4181.2万 | 4.96 | 230.42万 | 252.22万 | -21.79万 | 0 | 0 | 0 | 0 | 0 | 4181.2万 | 4181.2万 |
| 2022-01-19 | 22.93 | -0.91 | 4203万 | 4.7 | 187.13万 | 190.9万 | -3.76万 | 0 | 0 | 0 | 0 | 0 | 4203万 | 4203万 |
| 2022-01-18 | 23.14 | -5.47 | 4206.76万 | 4.66 | 392.42万 | 248.32万 | 144.09万 | 0 | 0 | 0 | 0 | 0 | 4206.76万 | 4206.76万 |
| 2022-01-17 | 24.48 | 2.56 | 4062.66万 | 4.25 | 264.08万 | 291.84万 | -27.75万 | 0 | 0 | 0 | 0 | 0 | 4062.66万 | 4062.66万 |
| 2022-01-14 | 23.87 | 0.21 | 4090.42万 | 4.39 | 262.39万 | 422.26万 | -159.87万 | 0 | 0 | 0 | 0 | 0 | 4090.42万 | 4090.42万 |
| 2022-01-13 | 23.82 | -1.28 | 4250.29万 | 4.57 | 172.06万 | 211.34万 | -39.28万 | 0 | 0 | 0 | 0 | 0 | 4250.29万 | 4250.29万 |
| 2022-01-12 | 24.13 | 2.77 | 4289.57万 | 4.55 | 360.67万 | 488.92万 | -128.25万 | 0 | 0 | 0 | 0 | 0 | 4289.57万 | 4289.57万 |
| 2022-01-11 | 23.48 | 0.82 | 4417.83万 | 4.82 | 261.91万 | 186.81万 | 75.09万 | 0 | 0 | 0 | 0 | 0 | 4417.83万 | 4417.83万 |
| 2022-01-10 | 23.29 | 1.44 | 4342.73万 | 4.78 | 84.21万 | 146.03万 | -61.82万 | 0 | 0 | 0 | 0 | 0 | 4342.73万 | 4342.73万 |
| 2022-01-07 | 22.96 | -3.41 | 4404.55万 | 4.91 | 178.84万 | 267.97万 | -89.12万 | 0 | 0 | 0 | 0 | 0 | 4404.55万 | 4404.55万 |
| 2022-01-06 | 23.77 | 3.12 | 4493.68万 | 5.32 | 222.15万 | 360.2万 | -138.04万 | 0 | 0 | 0 | 0 | 0 | 4493.68万 | 4493.68万 |
| 2022-01-05 | 23.05 | -4.55 | 4631.72万 | 5.66 | 595.97万 | 284.83万 | 311.14万 | 0 | 0 | 0 | 0 | 0 | 4631.72万 | 4631.72万 |
| 2022-01-04 | 24.15 | 1.47 | 4320.58万 | 5.03 | 104.2万 | 247.05万 | -142.85万 | 0 | 0 | 0 | 0 | 0 | 4320.58万 | 4320.58万 |
| 2021-12-31 | 23.8 | -2.26 | 4463.43万 | 5.28 | 231.6万 | 326.92万 | -95.32万 | 0 | 0 | 0 | 0 | 0 | 4463.43万 | 4463.43万 |
| 2021-12-30 | 24.35 | -0.2 | 4558.76万 | 5.27 | 237.78万 | 182.81万 | 54.96万 | 0 | 0 | 0 | 0 | 0 | 4558.76万 | 4558.76万 |
| 2021-12-29 | 24.4 | -1.73 | 4503.79万 | 5.19 | 138.7万 | 170.1万 | -31.4万 | 0 | 0 | 0 | 0 | 0 | 4503.79万 | 4503.79万 |
| 2021-12-28 | 24.83 | 1.1 | 4535.19万 | 5.14 | 266.49万 | 188.92万 | 77.56万 | 0 | 0 | 0 | 0 | 0 | 4535.19万 | 4535.19万 |
| 2021-12-27 | 24.56 | -1.37 | 4457.62万 | 5.11 | 203.52万 | 319.35万 | -115.82万 | 0 | 0 | 0 | 0 | 0 | 4457.62万 | 4457.62万 |
| 2021-12-24 | 24.9 | -5.75 | 4573.45万 | 5.17 | 430.73万 | 688.98万 | -258.24万 | 0 | 0 | 0 | 0 | 0 | 4573.45万 | 4573.45万 |
| 2021-12-23 | 26.42 | 1.58 | 4831.7万 | 5.15 | 694万 | 391.58万 | 302.41万 | 0 | 0 | 0 | 0 | 0 | 4831.7万 | 4831.7万 |
| 2021-12-22 | 26.01 | 2.2 | 4529.28万 | 4.9 | 456.88万 | 404.81万 | 52.07万 | 0 | 0 | 0 | 0 | 0 | 4529.28万 | 4529.28万 |
| 2021-12-21 | 25.45 | 2.58 | 4477.21万 | 4.95 | 389.93万 | 337.44万 | 52.48万 | 0 | 0 | 0 | 0 | 0 | 4477.21万 | 4477.21万 |
| 2021-12-20 | 24.81 | -2.32 | 4424.73万 | 5.02 | 135.5万 | 223.05万 | -87.54万 | 0 | 0 | 0 | 0 | 0 | 4424.73万 | 4424.73万 |
| 2021-12-17 | 25.4 | -5.33 | 4512.27万 | 5 | 430.38万 | 829.09万 | -398.7万 | 0 | 0 | 0 | 0 | 0 | 4512.27万 | 4512.27万 |
| 2021-12-16 | 26.83 | -0.56 | 4910.98万 | 5.15 | 447.3万 | 382.75万 | 64.54万 | 0 | 0 | 0 | 0 | 0 | 4910.98万 | 4910.98万 |
| 2021-12-15 | 26.98 | -1.6 | 4846.43万 | 5.06 | 551.7万 | 614.01万 | -62.31万 | 0 | 0 | 0 | 0 | 0 | 4846.43万 | 4846.43万 |
| 2021-12-14 | 27.42 | 1.97 | 4908.74万 | 5.04 | 646.32万 | 633.66万 | 12.66万 | 0 | 0 | 0 | 0 | 0 | 4908.74万 | 4908.74万 |
| 2021-12-13 | 26.89 | -1.43 | 4896.08万 | 5.12 | 541.65万 | 475.64万 | 66.01万 | 0 | 0 | 0 | 0 | 0 | 4896.08万 | 4896.08万 |
| 2021-12-10 | 27.28 | 2.48 | 4830.06万 | 4.98 | 511.21万 | 573.58万 | -62.36万 | 0 | 0 | 0 | 0 | 0 | 4830.06万 | 4830.06万 |
| 2021-12-09 | 26.62 | -1.92 | 4892.43万 | 5.17 | 325.35万 | 325.23万 | 1228 | 0 | 0 | 0 | 0 | 0 | 4892.43万 | 4892.43万 |
| 2021-12-08 | 27.14 | 3.31 | 4892.3万 | 5.07 | 404.31万 | 603.06万 | -198.74万 | 0 | 0 | 0 | 0 | 0 | 4892.3万 | 4892.3万 |
| 2021-12-07 | 26.27 | -2.31 | 5091.05万 | 5.45 | 484.28万 | 388.06万 | 96.21万 | 0 | 0 | 0 | 0 | 0 | 5091.05万 | 5091.05万 |
| 2021-12-06 | 26.89 | -7.24 | 4994.84万 | 5.23 | 571.3万 | 1161.04万 | -589.74万 | 0 | 0 | 0 | 0 | 0 | 4994.84万 | 4994.84万 |
| 2021-12-03 | 28.99 | 0.98 | 5584.58万 | 5.42 | 636.07万 | 983.86万 | -347.79万 | 0 | 0 | 0 | 0 | 0 | 5584.58万 | 5584.58万 |
| 2021-12-02 | 28.71 | -8.19 | 5932.37万 | 5.82 | 1459.95万 | 1842.42万 | -382.46万 | 0 | 0 | 0 | 0 | 0 | 5932.37万 | 5932.37万 |
| 2021-12-01 | 31.27 | 0.61 | 6314.84万 | 5.68 | 1648.01万 | 2121.87万 | -473.86万 | 0 | 0 | 0 | 0 | 0 | 6314.84万 | 6314.84万 |
| 2021-11-30 | 31.08 | 1.94 | 6788.7万 | 6.15 | 2368.48万 | 1746.85万 | 621.63万 | 0 | 0 | 0 | 0 | 0 | 6788.7万 | 6788.7万 |
| 2021-11-29 | 30.49 | 3.18 | 6167.07万 | 5.69 | 1840.99万 | 1140.61万 | 700.38万 | 0 | 0 | 0 | 0 | 0 | 6167.07万 | 6167.07万 |
| 2021-11-26 | 29.55 | -4.09 | 5466.68万 | 5.21 | 1223.09万 | 1901.64万 | -678.55万 | 0 | 0 | 0 | 0 | 0 | 5466.68万 | 5466.68万 |
| 2021-11-25 | 30.81 | -7.25 | 6145.23万 | 5.61 | 2947.77万 | 3126.2万 | -178.43万 | 0 | 0 | 0 | 0 | 0 | 6145.23万 | 6145.23万 |
| 2021-11-24 | 33.22 | 0.97 | 6323.66万 | 5.36 | 4664.44万 | 3547.27万 | 1117.16万 | 0 | 0 | 0 | 0 | 0 | 6323.66万 | 6323.66万 |
| 2021-11-23 | 32.9 | 19.99 | 5206.49万 | 4.45 | 1705.64万 | 3748.51万 | -2042.87万 | 0 | 0 | 0 | 0 | 0 | 5206.49万 | 5206.49万 |
| 2021-11-22 | 27.42 | 1.52 | 7249.37万 | 7.44 | 2046.12万 | 2510.03万 | -463.9万 | 0 | 0 | 0 | 0 | 0 | 7249.37万 | 7249.37万 |
| 2021-11-19 | 27.01 | -0.52 | 7713.28万 | 8.04 | 2063.73万 | 1295.05万 | 768.68万 | 0 | 0 | 0 | 0 | 0 | 7713.28万 | 7713.28万 |
| 2021-11-18 | 27.15 | -9.53 | 6944.59万 | 7.2 | 3564.86万 | 2136.37万 | 1428.49万 | 0 | 0 | 0 | 0 | 0 | 6944.59万 | 6944.59万 |
| 2021-11-17 | 30.01 | 2.07 | 5516.1万 | 5.17 | 4004.05万 | 2532.21万 | 1471.83万 | 0 | 0 | 0 | 0 | 0 | 5516.1万 | 5516.1万 |
| 2021-11-16 | 29.4 | 0.62 | 4044.26万 | 3.87 | 3027.02万 | 4614.56万 | -1587.53万 | 0 | 0 | 0 | 0 | 0 | 4044.26万 | 4044.26万 |
| 2021-11-15 | 29.22 | 20 | 5631.79万 | 5.42 | 1538.94万 | 1253.33万 | 285.61万 | 0 | 0 | 0 | 0 | 0 | 5631.79万 | 5631.79万 |
| 2021-11-12 | 24.35 | 5.87 | 5346.18万 | 6.18 | 2408.63万 | 1258.78万 | 1149.85万 | 0 | 0 | 0 | 0 | 0 | 5346.18万 | 5346.18万 |
| 2021-11-11 | 23 | 1.1 | 4196.33万 | 5.13 | 1630.08万 | 1169.6万 | 460.48万 | 0 | 0 | 0 | 0 | 0 | 4196.33万 | 4196.33万 |
| 2021-11-10 | 22.75 | 2.57 | 3735.85万 | 4.62 | 863.76万 | 733.48万 | 130.27万 | 0 | 0 | 0 | 0 | 0 | 3735.85万 | 3735.85万 |
| 2021-11-09 | 22.18 | 0 | 3605.57万 | 4.57 | 831.83万 | 484.46万 | 347.36万 | 0 | 0 | 0 | 0 | 0 | 3605.57万 | 3605.57万 |
| 2021-11-08 | 22.18 | 3.5 | 3258.2万 | 4.13 | 400.49万 | 412.51万 | -12.02万 | 0 | 0 | 0 | 0 | 0 | 3258.2万 | 3258.2万 |
| 2021-11-05 | 21.43 | 1.95 | 3270.23万 | 4.29 | 503.58万 | 586.27万 | -82.68万 | 0 | 0 | 0 | 0 | 0 | 3270.23万 | 3270.23万 |
| 2021-11-04 | 21.02 | 4.42 | 3352.91万 | 4.49 | 574.76万 | 604.76万 | -29.99万 | 0 | 0 | 0 | 0 | 0 | 3352.91万 | 3352.91万 |
| 2021-11-03 | 20.13 | -0.15 | 3382.91万 | 4.73 | 119.04万 | 149.89万 | -30.84万 | 0 | 0 | 0 | 0 | 0 | 3382.91万 | 3382.91万 |
| 2021-11-02 | 20.16 | -1.56 | 3413.76万 | 4.77 | 244.23万 | 302.91万 | -58.68万 | 0 | 0 | 0 | 0 | 0 | 3413.76万 | 3413.76万 |
| 2021-11-01 | 20.48 | 0.79 | 3472.45万 | 4.77 | 293.95万 | 159.87万 | 134.07万 | 0 | 0 | 0 | 0 | 0 | 3472.45万 | 3472.45万 |
| 2021-10-29 | 20.32 | 1.5 | 3338.37万 | 4.62 | 210.24万 | 139.07万 | 71.17万 | 0 | 0 | 0 | 0 | 0 | 3338.37万 | 3338.37万 |
| 2021-10-28 | 20.02 | 4.05 | 3267.19万 | 4.59 | 248.8万 | 205.22万 | 43.57万 | 0 | 0 | 0 | 0 | 0 | 3267.19万 | 3267.19万 |
| 2021-10-27 | 19.24 | -3.8 | 3223.62万 | 4.72 | 129.05万 | 229.88万 | -100.83万 | 0 | 0 | 0 | 0 | 0 | 3223.62万 | 3223.62万 |
| 2021-10-26 | 20 | 1.88 | 3324.45万 | 4.68 | 166.27万 | 288.04万 | -121.77万 | 0 | 0 | 0 | 0 | 0 | 3324.45万 | 3324.45万 |
| 2021-10-25 | 19.63 | 0.62 | 3446.22万 | 4.94 | 15.85万 | 43.08万 | -27.23万 | 0 | 0 | 0 | 0 | 0 | 3446.22万 | 3446.22万 |
| 2021-10-22 | 19.51 | -1.86 | 3473.45万 | 5.01 | 96.14万 | 154.19万 | -58.04万 | 0 | 0 | 0 | 0 | 0 | 3473.45万 | 3473.45万 |
| 2021-10-21 | 19.88 | -2.21 | 3531.5万 | 5 | 140.94万 | 100.92万 | 40.02万 | 0 | 0 | 0 | 0 | 0 | 3531.5万 | 3531.5万 |
| 2021-10-20 | 20.33 | 0.2 | 3491.47万 | 4.83 | 149.45万 | 131.95万 | 17.49万 | 0 | 0 | 0 | 0 | 0 | 3491.47万 | 3491.47万 |
| 2021-10-19 | 20.29 | -0.49 | 3473.98万 | 4.82 | 86.95万 | 87.02万 | -680 | 0 | 0 | 0 | 0 | 0 | 3473.98万 | 3473.98万 |
| 2021-10-18 | 20.39 | 2.51 | 3474.05万 | 4.79 | 94.81万 | 149.75万 | -54.94万 | 0 | 0 | 0 | 0 | 0 | 3474.05万 | 3474.05万 |
| 2021-10-15 | 19.89 | -1.53 | 3528.99万 | 4.99 | 146.14万 | 146.57万 | -4325 | 0 | 0 | 0 | 0 | 0 | 3528.99万 | 3528.99万 |
| 2021-10-14 | 20.2 | -1.85 | 3529.43万 | 4.92 | 142.84万 | 110.42万 | 32.41万 | 0 | 0 | 0 | 0 | 0 | 3529.43万 | 3529.43万 |
| 2021-10-13 | 20.58 | 1.38 | 3497.01万 | 4.78 | 169.36万 | 138.32万 | 31.03万 | 0 | 0 | 0 | 0 | 0 | 3497.01万 | 3497.01万 |
| 2021-10-12 | 20.3 | -0.59 | 3465.98万 | 4.8 | 144.19万 | 179万 | -34.81万 | 0 | 0 | 0 | 0 | 0 | 3465.98万 | 3465.98万 |
| 2021-10-11 | 20.42 | 1.69 | 3500.79万 | 4.82 | 96.27万 | 118.29万 | -22.01万 | 0 | 0 | 0 | 0 | 0 | 3500.79万 | 3500.79万 |
| 2021-10-08 | 20.08 | 2.87 | 3522.81万 | 4.94 | 90.32万 | 94.3万 | -3.98万 | 0 | 0 | 0 | 0 | 0 | 3522.81万 | 3522.81万 |
| 2021-09-30 | 19.52 | 0.77 | 3526.79万 | 5.08 | 28.62万 | 190.65万 | -162.03万 | 0 | 0 | 0 | 0 | 0 | 3526.79万 | 3526.79万 |
| 2021-09-29 | 19.37 | -5.88 | 3688.83万 | 5.36 | 146.72万 | 199.31万 | -52.58万 | 0 | 0 | 0 | 0 | 0 | 3688.83万 | 3688.83万 |
| 2021-09-28 | 20.58 | 0.98 | 3741.41万 | 5.12 | 200.64万 | 49.4万 | 151.24万 | 0 | 0 | 0 | 0 | 0 | 3741.41万 | 3741.41万 |
| 2021-09-27 | 20.38 | -0.54 | 3590.17万 | 4.96 | 162.74万 | 340.12万 | -177.38万 | 0 | 0 | 0 | 0 | 0 | 3590.17万 | 3590.17万 |
| 2021-09-24 | 20.49 | -2.8 | 3767.56万 | 5.17 | 354.1万 | 346.79万 | 7.31万 | 0 | 0 | 0 | 0 | 0 | 3767.56万 | 3767.56万 |
| 2021-09-23 | 21.08 | -2.04 | 3760.24万 | 5.02 | 372.57万 | 306.79万 | 65.78万 | 0 | 0 | 0 | 0 | 0 | 3760.24万 | 3760.24万 |
| 2021-09-22 | 21.52 | -1.56 | 3694.46万 | 4.83 | 240.25万 | 375.85万 | -135.59万 | 0 | 0 | 0 | 0 | 0 | 3694.46万 | 3694.46万 |
| 2021-09-17 | 21.86 | -4.46 | 3830.05万 | 4.93 | 567.07万 | 595.09万 | -28.02万 | 0 | 0 | 0 | 0 | 0 | 3830.05万 | 3830.05万 |
| 2021-09-16 | 22.88 | -0.61 | 3858.07万 | 4.75 | 596.12万 | 735.42万 | -139.29万 | 0 | 0 | 0 | 0 | 0 | 3858.07万 | 3858.07万 |
| 2021-09-15 | 23.02 | -0.69 | 3997.37万 | 4.89 | 614.92万 | 515.49万 | 99.42万 | 0 | 0 | 0 | 0 | 0 | 3997.37万 | 3997.37万 |
| 2021-09-14 | 23.18 | 3.11 | 3897.94万 | 4.73 | 1219.72万 | 749.53万 | 470.18万 | 0 | 0 | 0 | 0 | 0 | 3897.94万 | 3897.94万 |
| 2021-09-13 | 22.48 | 1.9 | 3427.75万 | 4.29 | 530.93万 | 420.7万 | 110.23万 | 0 | 0 | 0 | 0 | 0 | 3427.75万 | 3427.75万 |
| 2021-09-10 | 22.06 | 3.28 | 3317.52万 | 4.23 | 487.54万 | 585.91万 | -98.36万 | 0 | 0 | 0 | 0 | 0 | 3317.52万 | 3317.52万 |
| 2021-09-09 | 21.36 | -1.11 | 3415.89万 | 4.5 | 229.02万 | 322.41万 | -93.39万 | 0 | 0 | 0 | 0 | 0 | 3415.89万 | 3415.89万 |
| 2021-09-08 | 21.6 | -0.6 | 3509.29万 | 4.57 | 247.28万 | 188.08万 | 59.19万 | 0 | 0 | 0 | 0 | 0 | 3509.29万 | 3509.29万 |
| 2021-09-07 | 21.73 | -1.14 | 3450.09万 | 4.47 | 415.67万 | 436.48万 | -20.81万 | 0 | 0 | 0 | 0 | 0 | 3450.09万 | 3450.09万 |
| 2021-09-06 | 21.98 | 2.28 | 3470.91万 | 4.44 | 487.99万 | 234.06万 | 253.92万 | 0 | 0 | 0 | 0 | 0 | 3470.91万 | 3470.91万 |
| 2021-09-03 | 21.49 | -0.37 | 3216.98万 | 4.21 | 128.01万 | 207.87万 | -79.85万 | 0 | 0 | 0 | 0 | 0 | 3216.98万 | 3216.98万 |
| 2021-09-02 | 21.57 | 1.41 | 3296.83万 | 4.3 | 381.47万 | 170.75万 | 210.72万 | 0 | 0 | 0 | 0 | 0 | 3296.83万 | 3296.83万 |
| 2021-09-01 | 21.27 | 1.72 | 3086.11万 | 4.08 | 496.19万 | 201.99万 | 294.2万 | 0 | 0 | 0 | 0 | 0 | 3086.11万 | 3086.11万 |
| 2021-08-31 | 20.91 | 0.24 | 2791.91万 | 3.76 | 84.69万 | 78.92万 | 5.77万 | 0 | 0 | 0 | 0 | 0 | 2791.91万 | 2791.91万 |
| 2021-08-30 | 20.86 | -0.95 | 2786.14万 | 3.76 | 293.98万 | 252.35万 | 41.63万 | 0 | 0 | 0 | 0 | 0 | 2786.14万 | 2786.14万 |
| 2021-08-27 | 21.06 | -2.32 | 2744.5万 | 3.67 | 102.94万 | 345.31万 | -242.37万 | 0 | 0 | 0 | 0 | 0 | 2744.5万 | 2744.5万 |
| 2021-08-26 | 21.56 | -1.64 | 2986.88万 | 3.9 | 119.32万 | 140.29万 | -20.97万 | 0 | 0 | 0 | 0 | 0 | 2986.88万 | 2986.88万 |
| 2021-08-25 | 21.92 | 1.34 | 3007.85万 | 3.86 | 199.39万 | 224.54万 | -25.14万 | 0 | 0 | 0 | 0 | 0 | 3007.85万 | 3007.85万 |
| 2021-08-24 | 21.63 | 2.37 | 3033万 | 3.95 | 446.21万 | 318.48万 | 127.72万 | 0 | 0 | 0 | 0 | 0 | 3033万 | 3033万 |
| 2021-08-23 | 21.13 | 4.24 | 2905.27万 | 3.87 | 89.63万 | 411.06万 | -321.42万 | 0 | 0 | 0 | 0 | 0 | 2905.27万 | 2905.27万 |
| 2021-08-20 | 20.27 | -2.36 | 3226.7万 | 4.48 | 96.74万 | 208.42万 | -111.68万 | 0 | 0 | 0 | 0 | 0 | 3226.7万 | 3226.7万 |
| 2021-08-19 | 20.76 | -1.61 | 3338.39万 | 4.53 | 117.3万 | 178.57万 | -61.27万 | 0 | 0 | 0 | 0 | 0 | 3338.39万 | 3338.39万 |
| 2021-08-18 | 21.1 | 0.72 | 3399.66万 | 4.53 | 363.37万 | 218.5万 | 144.87万 | 0 | 0 | 0 | 0 | 0 | 3399.66万 | 3399.66万 |
| 2021-08-17 | 20.95 | -5.84 | 3254.79万 | 4.37 | 227.93万 | 389.31万 | -161.37万 | 0 | 0 | 0 | 0 | 0 | 3254.79万 | 3254.79万 |
| 2021-08-16 | 22.25 | 0.14 | 3416.17万 | 4.32 | 288.74万 | 358.63万 | -69.88万 | 0 | 0 | 0 | 0 | 0 | 3416.17万 | 3416.17万 |
| 2021-08-13 | 22.22 | -0.27 | 3486.06万 | 4.42 | 493.39万 | 545.09万 | -51.7万 | 0 | 0 | 0 | 0 | 0 | 3486.06万 | 3486.06万 |
| 2021-08-12 | 22.28 | 3.58 | 3537.76万 | 4.47 | 862.19万 | 539.75万 | 322.43万 | 0 | 0 | 0 | 0 | 0 | 3537.76万 | 3537.76万 |
| 2021-08-11 | 21.51 | 1.85 | 3215.32万 | 4.21 | 98.81万 | 234.37万 | -135.56万 | 0 | 0 | 0 | 0 | 0 | 3215.32万 | 3215.32万 |
| 2021-08-10 | 21.12 | 0.09 | 3350.88万 | 4.47 | 126.64万 | 209.86万 | -83.21万 | 0 | 0 | 0 | 0 | 0 | 3350.88万 | 3350.88万 |
| 2021-08-09 | 21.1 | 0.91 | 3434.1万 | 4.58 | 184.7万 | 227.89万 | -43.18万 | 0 | 0 | 0 | 0 | 0 | 3434.1万 | 3434.1万 |
| 2021-08-06 | 20.91 | -4.35 | 3477.29万 | 4.68 | 401.3万 | 359.28万 | 42.02万 | 0 | 0 | 0 | 0 | 0 | 3477.29万 | 3477.29万 |
| 2021-08-05 | 21.86 | 1.11 | 3435.27万 | 4.42 | 776.75万 | 493.93万 | 282.81万 | 0 | 0 | 0 | 0 | 0 | 3435.27万 | 3435.27万 |
| 2021-08-04 | 21.62 | 5.46 | 3152.45万 | 4.1 | 390.95万 | 310.15万 | 80.8万 | 0 | 0 | 0 | 0 | 0 | 3152.45万 | 3152.45万 |
| 2021-08-03 | 20.5 | -0.19 | 3071.64万 | 4.22 | 146.47万 | 286.33万 | -139.86万 | 0 | 0 | 0 | 0 | 0 | 3071.64万 | 3071.64万 |
| 2021-08-02 | 20.54 | 2.91 | 3211.5万 | 4.4 | 233.05万 | 191.08万 | 41.97万 | 0 | 0 | 0 | 0 | 0 | 3211.5万 | 3211.5万 |
| 2021-07-30 | 19.96 | 1.01 | 3169.53万 | 4.47 | 117.5万 | 210.43万 | -92.92万 | 0 | 0 | 0 | 0 | 0 | 3169.53万 | 3169.53万 |
| 2021-07-29 | 19.76 | 1.8 | 3262.46万 | 4.65 | 48.96万 | 94.35万 | -45.38万 | 0 | 0 | 0 | 0 | 0 | 3262.46万 | 3262.46万 |
| 2021-07-28 | 19.41 | -4.53 | 3307.84万 | 4.8 | 88.66万 | 105.29万 | -16.63万 | 0 | 0 | 0 | 0 | 0 | 3307.84万 | 3307.84万 |
| 2021-07-27 | 20.33 | -1.98 | 3324.48万 | 4.6 | 97.37万 | 205.43万 | -108.05万 | 0 | 0 | 0 | 0 | 0 | 3324.48万 | 3324.48万 |
| 2021-07-26 | 20.74 | -3.08 | 3432.54万 | 4.66 | 216.97万 | 152.41万 | 64.55万 | 0 | 0 | 0 | 0 | 0 | 3432.54万 | 3432.54万 |
| 2021-07-23 | 21.4 | -2.82 | 3367.98万 | 4.43 | 265.2万 | 235.67万 | 29.53万 | 0 | 0 | 0 | 0 | 0 | 3367.98万 | 3367.98万 |
| 2021-07-22 | 22.02 | 1.38 | 3338.45万 | 4.27 | 209.57万 | 259.62万 | -50.04万 | 0 | 0 | 0 | 0 | 0 | 3338.45万 | 3338.45万 |
| 2021-07-21 | 21.72 | 1.83 | 3388.5万 | 4.39 | 220.59万 | 200.1万 | 20.48万 | 0 | 0 | 0 | 0 | 0 | 3388.5万 | 3388.5万 |
| 2021-07-20 | 21.33 | 2.5 | 3368.01万 | 4.44 | 186.77万 | 168.33万 | 18.43万 | 0 | 0 | 0 | 0 | 0 | 3368.01万 | 3368.01万 |
| 2021-07-19 | 20.81 | -2.44 | 3349.58万 | 4.53 | 139.22万 | 172.4万 | -33.17万 | 0 | 0 | 0 | 0 | 0 | 3349.58万 | 3349.58万 |
| 2021-07-16 | 21.33 | 1.19 | 3382.75万 | 4.46 | 150.85万 | 304.68万 | -153.83万 | 0 | 0 | 0 | 0 | 0 | 3382.75万 | 3382.75万 |
| 2021-07-15 | 21.08 | -3.26 | 3536.58万 | 4.72 | 256.66万 | 356.98万 | -100.32万 | 0 | 0 | 0 | 0 | 0 | 3536.58万 | 3536.58万 |
| 2021-07-14 | 21.79 | -0.86 | 3636.91万 | 4.7 | 108.34万 | 252.72万 | -144.38万 | 0 | 0 | 0 | 0 | 0 | 3636.91万 | 3636.91万 |
| 2021-07-13 | 21.98 | -0.77 | 3781.29万 | 4.84 | 193.21万 | 213.37万 | -20.16万 | 0 | 0 | 0 | 0 | 0 | 3781.29万 | 3781.29万 |
| 2021-07-12 | 22.15 | 0.68 | 3801.45万 | 4.83 | 524.54万 | 400.32万 | 124.22万 | 0 | 0 | 0 | 0 | 0 | 3801.45万 | 3801.45万 |
| 2021-07-09 | 22 | 1.34 | 3677.23万 | 4.96 | 372.8万 | 477.09万 | -104.29万 | 0 | 0 | 0 | 0 | 0 | 3677.23万 | 3677.23万 |
| 2021-07-08 | 21.71 | -3.08 | 3781.52万 | 5.17 | 341.21万 | 289.67万 | 51.53万 | 0 | 0 | 0 | 0 | 0 | 3781.52万 | 3781.52万 |
| 2021-07-07 | 22.4 | 1.45 | 3729.99万 | 4.94 | 333.45万 | 608.45万 | -275万 | 0 | 0 | 0 | 0 | 0 | 3729.99万 | 3729.99万 |
| 2021-07-06 | 22.08 | -1.87 | 4004.99万 | 5.38 | 236.76万 | 155.56万 | 81.19万 | 0 | 0 | 0 | 0 | 0 | 4004.99万 | 4004.99万 |
| 2021-07-05 | 22.5 | 0.72 | 3923.79万 | 5.18 | 245.87万 | 331.53万 | -85.65万 | 0 | 0 | 0 | 0 | 0 | 3923.79万 | 3923.79万 |
| 2021-07-02 | 22.34 | 0.54 | 4009.45万 | 5.33 | 292.79万 | 348.76万 | -55.96万 | 0 | 0 | 0 | 0 | 0 | 4009.45万 | 4009.45万 |
| 2021-07-01 | 22.22 | -1.68 | 4065.42万 | 5.43 | 280.55万 | 607.28万 | -326.72万 | 0 | 0 | 0 | 0 | 0 | 4065.42万 | 4065.42万 |
| 2021-06-29 | 22.8 | -5.71 | 4283.24万 | 5.57 | 1029.1万 | 663.15万 | 365.95万 | 0 | 0 | 0 | 0 | 0 | 4283.24万 | 4283.24万 |
| 2021-06-28 | 24.18 | -5.25 | 3917.29万 | 4.81 | 1992.79万 | 1107.46万 | 885.32万 | 0 | 0 | 0 | 0 | 0 | 3917.29万 | 3917.29万 |
| 2021-06-25 | 25.52 | 13.52 | 3031.96万 | 3.53 | 1533.93万 | 1649.73万 | -115.8万 | 0 | 0 | 0 | 0 | 0 | 3031.96万 | 3031.96万 |
| 2021-06-24 | 22.48 | 0.63 | 3147.77万 | 4.16 | 164.1万 | 213.72万 | -49.61万 | 0 | 0 | 0 | 0 | 0 | 3147.77万 | 3147.77万 |
| 2021-06-23 | 22.34 | -1.11 | 3197.39万 | 4.25 | 230.45万 | 332.68万 | -102.22万 | 0 | 0 | 0 | 0 | 0 | 3197.39万 | 3197.39万 |
| 2021-06-22 | 22.59 | 1.57 | 3299.61万 | 4.33 | 250.92万 | 321.93万 | -71.01万 | 0 | 0 | 0 | 0 | 0 | 3299.61万 | 3299.61万 |
| 2021-06-21 | 22.24 | 0.18 | 3370.63万 | 4.5 | 126.98万 | 222.21万 | -95.22万 | 0 | 0 | 0 | 0 | 0 | 3370.63万 | 3370.63万 |
| 2021-06-18 | 22.2 | 2.83 | 3465.85万 | 4.63 | 167.31万 | 310.54万 | -143.23万 | 0 | 0 | 0 | 0 | 0 | 3465.85万 | 3465.85万 |
| 2021-06-17 | 21.59 | 0.61 | 3609.09万 | 4.96 | 142.13万 | 83.63万 | 58.5万 | 0 | 0 | 0 | 0 | 0 | 3609.09万 | 3609.09万 |
| 2021-06-16 | 21.46 | -3.51 | 3550.58万 | 4.91 | 226.88万 | 263.04万 | -36.15万 | 0 | 0 | 0 | 0 | 0 | 3550.58万 | 3550.58万 |
| 2021-06-15 | 22.24 | -0.63 | 3586.74万 | 4.79 | 279.99万 | 308.04万 | -28.04万 | 0 | 0 | 0 | 0 | 0 | 3586.74万 | 3586.74万 |
| 2021-06-11 | 22.38 | -1.84 | 3614.79万 | 4.79 | 278.87万 | 491.99万 | -213.11万 | 0 | 0 | 0 | 0 | 0 | 3614.79万 | 3614.79万 |
| 2021-06-10 | 22.8 | -1.51 | 3827.9万 | 4.98 | 539.15万 | 493.78万 | 45.36万 | 0 | 0 | 0 | 0 | 0 | 3827.9万 | 3827.9万 |
| 2021-06-09 | 23.15 | 4 | 3782.54万 | 4.85 | 661.23万 | 597.72万 | 63.5万 | 0 | 0 | 0 | 0 | 0 | 3782.54万 | 3782.54万 |
| 2021-06-08 | 22.26 | -0.09 | 3719.03万 | 4.96 | 251.73万 | 336.84万 | -85.11万 | 0 | 0 | 0 | 0 | 0 | 3719.03万 | 3719.03万 |
| 2021-06-07 | 22.28 | -1.07 | 3804.14万 | 5.07 | 405.64万 | 334.08万 | 71.55万 | 0 | 0 | 0 | 0 | 0 | 3804.14万 | 3804.14万 |
| 2021-06-04 | 22.52 | -1.7 | 3732.59万 | 4.92 | 229.3万 | 664.15万 | -434.85万 | 0 | 0 | 0 | 0 | 0 | 3732.59万 | 3732.59万 |
| 2021-06-03 | 22.91 | -3.41 | 4167.44万 | 5.4 | 433.93万 | 678.49万 | -244.56万 | 0 | 0 | 0 | 0 | 0 | 4167.44万 | 4167.44万 |
| 2021-06-02 | 23.72 | 1.67 | 4412.01万 | 5.52 | 635.76万 | 558.25万 | 77.5万 | 0 | 0 | 0 | 0 | 0 | 4412.01万 | 4412.01万 |
| 2021-06-01 | 23.33 | 0.3 | 4334.5万 | 5.51 | 422.9万 | 298.5万 | 124.39万 | 0 | 0 | 0 | 0 | 0 | 4334.5万 | 4334.5万 |
| 2021-05-31 | 23.26 | 2.42 | 4210.1万 | 5.37 | 436.87万 | 331.39万 | 105.47万 | 0 | 0 | 0 | 0 | 0 | 4210.1万 | 4210.1万 |
| 2021-05-28 | 22.71 | -4.34 | 4104.62万 | 5.36 | 625.34万 | 796.46万 | -171.12万 | 0 | 0 | 0 | 0 | 0 | 4104.62万 | 4104.62万 |
| 2021-05-27 | 23.74 | -2.26 | 4275.74万 | 5.34 | 746.53万 | 599.72万 | 146.81万 | 0 | 0 | 0 | 0 | 0 | 4275.74万 | 4275.74万 |
| 2021-05-26 | 24.29 | 1 | 4128.93万 | 5.04 | 697.85万 | 437.61万 | 260.24万 | 0 | 0 | 0 | 0 | 0 | 4128.93万 | 4128.93万 |
| 2021-05-25 | 24.05 | 0.29 | 3868.69万 | 4.77 | 461.78万 | 502.68万 | -40.9万 | 0 | 0 | 0 | 0 | 0 | 3868.69万 | 3868.69万 |
| 2021-05-24 | 23.98 | -1.32 | 3909.59万 | 4.84 | 829.58万 | 891.73万 | -62.15万 | 0 | 0 | 0 | 0 | 0 | 3909.59万 | 3909.59万 |
| 2021-05-21 | 24.3 | 2.1 | 3971.74万 | 4.85 | 555.93万 | 945.07万 | -389.14万 | 0 | 0 | 0 | 0 | 0 | 3971.74万 | 3971.74万 |
| 2021-05-20 | 23.8 | -4.46 | 4360.88万 | 5.44 | 980.17万 | 812.62万 | 167.55万 | 0 | 0 | 0 | 0 | 0 | 4360.88万 | 4360.88万 |
| 2021-05-19 | 24.91 | -2.58 | 4193.33万 | 5 | 979.4万 | 1077.36万 | -97.95万 | 0 | 0 | 0 | 0 | 0 | 4193.33万 | 4193.33万 |
| 2021-05-18 | 25.62 | -4.01 | 4291.29万 | 4.97 | 1243.73万 | 891.98万 | 351.75万 | 0 | 0 | 0 | 0 | 0 | 4291.29万 | 4291.29万 |
| 2021-05-17 | 26.69 | -3.33 | 3939.54万 | 4.38 | 1876.13万 | 1235.95万 | 640.17万 | 0 | 0 | 0 | 0 | 0 | 3939.54万 | 3939.54万 |
| 2021-05-14 | 27.61 | 5.99 | 3299.36万 | 3.55 | 1422.21万 | 1705.07万 | -282.86万 | 0 | 0 | 0 | 0 | 0 | 3299.36万 | 3299.36万 |
| 2021-05-13 | 26.05 | -5.17 | 3582.22万 | 4.08 | 1393.64万 | 1884.01万 | -490.36万 | 0 | 0 | 0 | 0 | 0 | 3582.22万 | 3582.22万 |
| 2021-05-12 | 27.47 | 1.82 | 4072.59万 | 4.4 | 1867.07万 | 2751.23万 | -884.16万 | 0 | 0 | 0 | 0 | 0 | 4072.59万 | 4072.59万 |
| 2021-05-11 | 26.98 | 3.65 | 4956.76万 | 5.45 | 1682.69万 | 1970.47万 | -287.77万 | 0 | 0 | 0 | 0 | 0 | 4956.76万 | 4956.76万 |
| 2021-05-10 | 26.03 | -5.99 | 5244.54万 | 5.98 | 1815.94万 | 2620.23万 | -804.28万 | 0 | 0 | 0 | 0 | 0 | 5244.54万 | 5244.54万 |
| 2021-05-07 | 27.69 | 10.67 | 6048.82万 | 6.48 | 1949.13万 | 2083.17万 | -134.04万 | 0 | 0 | 0 | 0 | 0 | 6048.82万 | 6048.82万 |
| 2021-05-06 | 25.02 | 20 | 6182.87万 | 7.33 | 3884.48万 | 857.71万 | 3026.77万 | 0 | 0 | 0 | 0 | 0 | 6182.87万 | 6182.87万 |
| 2021-04-30 | 20.85 | -2.3 | 3156.09万 | 4.49 | 117.52万 | 497.06万 | -379.53万 | 0 | 0 | 0 | 0 | 0 | 3156.09万 | 3156.09万 |
| 2021-04-29 | 21.34 | -4.56 | 3535.63万 | 4.92 | 316.87万 | 345.6万 | -28.72万 | 0 | 0 | 0 | 0 | 0 | 3535.63万 | 3535.63万 |
| 2021-04-28 | 22.36 | 2.33 | 3564.36万 | 4.73 | 431.76万 | 448.2万 | -16.44万 | 0 | 0 | 0 | 0 | 0 | 3564.36万 | 3564.36万 |
| 2021-04-27 | 21.85 | -11.65 | 3580.8万 | 4.86 | 558.24万 | 926.26万 | -368.02万 | 0 | 0 | 0 | 0 | 0 | 3580.8万 | 3580.8万 |
| 2021-04-26 | 24.73 | -2.79 | 3948.83万 | 4.74 | 964.54万 | 1144.73万 | -180.19万 | 0 | 0 | 0 | 0 | 0 | 3948.83万 | 3948.83万 |
| 2021-04-23 | 25.44 | 2.17 | 4129.03万 | 4.82 | 2065.47万 | 1639.28万 | 426.18万 | 0 | 0 | 0 | 0 | 0 | 4129.03万 | 4129.03万 |
| 2021-04-22 | 24.9 | 3.41 | 3702.84万 | 4.41 | 1094.58万 | 896.12万 | 198.46万 | 0 | 0 | 0 | 0 | 0 | 3702.84万 | 3702.84万 |
| 2021-04-21 | 24.08 | -2.43 | 3504.38万 | 4.32 | 642.78万 | 1027.77万 | -384.98万 | 0 | 0 | 0 | 0 | 0 | 3504.38万 | 3504.38万 |
| 2021-04-20 | 24.68 | -3.71 | 3889.37万 | 4.68 | 1904.56万 | 1353.91万 | 550.64万 | 0 | 0 | 0 | 0 | 0 | 3889.37万 | 3889.37万 |
| 2021-04-19 | 25.63 | 4.74 | 3338.72万 | 3.87 | 1358.64万 | 898.81万 | 459.83万 | 0 | 0 | 0 | 0 | 0 | 3338.72万 | 3338.72万 |
| 2021-04-16 | 24.47 | 5.88 | 2878.88万 | 3.49 | 931.51万 | 991.02万 | -59.5万 | 0 | 0 | 0 | 0 | 0 | 2878.88万 | 2878.88万 |
| 2021-04-15 | 23.11 | -4.62 | 2938.39万 | 3.77 | 461.83万 | 383.67万 | 78.16万 | 0 | 0 | 0 | 0 | 0 | 2938.39万 | 2938.39万 |
| 2021-04-14 | 24.23 | 5.35 | 2860.22万 | 3.5 | 552.52万 | 604.78万 | -52.26万 | 0 | 0 | 0 | 0 | 0 | 2860.22万 | 2860.22万 |
| 2021-04-13 | 23 | -1.67 | 2912.48万 | 3.76 | 538.31万 | 343.02万 | 195.29万 | 0 | 0 | 0 | 0 | 0 | 2912.48万 | 2912.48万 |
| 2021-04-12 | 23.39 | -1.76 | 2717.19万 | 3.45 | 275.97万 | 457.61万 | -181.64万 | 0 | 0 | 0 | 0 | 0 | 2717.19万 | 2717.19万 |
| 2021-04-09 | 23.81 | -0.54 | 2898.84万 | 3.61 | 430.7万 | 563.13万 | -132.43万 | 0 | 0 | 0 | 0 | 0 | 2898.84万 | 2898.84万 |
| 2021-04-08 | 23.94 | -2.37 | 3031.27万 | 3.76 | 1191.78万 | 896.11万 | 295.66万 | 0 | 0 | 0 | 0 | 0 | 3031.27万 | 3031.27万 |
| 2021-04-07 | 24.52 | 5.46 | 2735.6万 | 3.31 | 1368.82万 | 1268.46万 | 100.36万 | 0 | 0 | 0 | 0 | 0 | 2735.6万 | 2735.6万 |
| 2021-04-06 | 23.25 | 2.11 | 2635.23万 | 3.36 | 1012.47万 | 742.37万 | 270.1万 | 0 | 0 | 0 | 0 | 0 | 2635.23万 | 2635.23万 |
| 2021-04-02 | 22.77 | 5.47 | 2365.13万 | 3.08 | 648.42万 | 643.36万 | 5.05万 | 0 | 0 | 0 | 0 | 0 | 2365.13万 | 2365.13万 |
| 2021-04-01 | 21.59 | 0.47 | 2360.07万 | 3.24 | 328.48万 | 241.57万 | 86.9万 | 0 | 0 | 0 | 0 | 0 | 2360.07万 | 2360.07万 |
| 2021-03-31 | 21.49 | 0.89 | 2273.17万 | 3.14 | 179.13万 | 241万 | -61.87万 | 0 | 0 | 0 | 0 | 0 | 2273.17万 | 2273.17万 |
| 2021-03-30 | 21.3 | -4.44 | 2335.04万 | 3.25 | 467.43万 | 192.94万 | 274.49万 | 0 | 0 | 0 | 0 | 0 | 2335.04万 | 2335.04万 |
| 2021-03-29 | 22.29 | -1.28 | 2060.54万 | 2.74 | 289.56万 | 590.03万 | -300.47万 | 0 | 0 | 0 | 0 | 0 | 2060.54万 | 2060.54万 |
| 2021-03-26 | 22.58 | 1.26 | 2361.02万 | 3.1 | 347.49万 | 377万 | -29.51万 | 0 | 0 | 0 | 0 | 0 | 2361.02万 | 2361.02万 |
| 2021-03-25 | 22.3 | -1.33 | 2390.53万 | 3.18 | 274.38万 | 183.56万 | 90.82万 | 0 | 0 | 0 | 0 | 0 | 2390.53万 | 2390.53万 |
| 2021-03-24 | 22.6 | -3.42 | 2299.71万 | 3.02 | 278.19万 | 1117.25万 | -839.06万 | 0 | 0 | 0 | 0 | 0 | 2299.71万 | 2299.71万 |
| 2021-03-23 | 23.4 | 0.95 | 3138.77万 | 3.98 | 768.62万 | 538.38万 | 230.23万 | 0 | 0 | 0 | 0 | 0 | 3138.77万 | 3138.77万 |
| 2021-03-22 | 23.18 | 3.95 | 2908.53万 | 3.72 | 1068.29万 | 716.02万 | 352.26万 | 0 | 0 | 0 | 0 | 0 | 2908.53万 | 2908.53万 |
| 2021-03-19 | 22.3 | -0.45 | 2556.27万 | 3.4 | 828.95万 | 769.63万 | 59.31万 | 0 | 0 | 0 | 0 | 0 | 2556.27万 | 2556.27万 |
| 2021-03-18 | 22.4 | 3.46 | 2496.95万 | 3.31 | 709.59万 | 607.86万 | 101.72万 | 0 | 0 | 0 | 0 | 0 | 2496.95万 | 2496.95万 |
| 2021-03-17 | 21.65 | 3.44 | 2395.23万 | 3.28 | 708.85万 | 247.61万 | 461.23万 | 0 | 0 | 0 | 0 | 0 | 2395.23万 | 2395.23万 |
| 2021-03-16 | 20.93 | 0.34 | 1933.99万 | 2.74 | 200.93万 | 335.43万 | -134.5万 | 0 | 0 | 0 | 0 | 0 | 1933.99万 | 1933.99万 |
| 2021-03-15 | 20.86 | -2.75 | 2068.49万 | 2.94 | 334.92万 | 385.93万 | -51.01万 | 0 | 0 | 0 | 0 | 0 | 2068.49万 | 2068.49万 |
| 2021-03-12 | 21.45 | -6.04 | 2119.5万 | 2.93 | 607.14万 | 497.45万 | 109.68万 | 0 | 0 | 0 | 0 | 0 | 2119.5万 | 2119.5万 |
| 2021-03-11 | 22.83 | -3.95 | 2009.82万 | 2.61 | 893.45万 | 806.5万 | 86.94万 | 0 | 0 | 0 | 0 | 0 | 2009.82万 | 2009.82万 |
| 2021-03-10 | 23.77 | 10.82 | 1922.87万 | 2.4 | 924.1万 | 792.65万 | 131.44万 | 0 | 0 | 0 | 0 | 0 | 1922.87万 | 1922.87万 |
| 2021-03-09 | 21.45 | 0.37 | 1791.42万 | 2.48 | 226.76万 | 201.61万 | 25.14万 | 0 | 0 | 0 | 0 | 0 | 1791.42万 | 1791.42万 |
| 2021-03-08 | 21.37 | 3.34 | 1766.27万 | 2.45 | 478.29万 | 346.36万 | 131.92万 | 0 | 0 | 0 | 0 | 0 | 1766.27万 | 1766.27万 |
| 2021-03-05 | 20.68 | 3.09 | 1634.35万 | 2.35 | 180.06万 | 132.56万 | 47.5万 | 0 | 0 | 0 | 0 | 0 | 1634.35万 | 1634.35万 |
| 2021-03-04 | 20.06 | -3.42 | 1586.84万 | 2.35 | 92.68万 | 279.61万 | -186.93万 | 0 | 0 | 0 | 0 | 0 | 1586.84万 | 1586.84万 |
| 2021-03-03 | 20.77 | -0.05 | 1773.77万 | 2.53 | 146.96万 | 123.21万 | 23.74万 | 0 | 0 | 0 | 0 | 0 | 1773.77万 | 1773.77万 |
| 2021-03-02 | 20.78 | -1.56 | 1750.03万 | 2.5 | 123.78万 | 214.53万 | -90.75万 | 0 | 0 | 0 | 0 | 0 | 1750.03万 | 1750.03万 |
| 2021-03-01 | 21.11 | 1.64 | 1840.78万 | 2.59 | 242.81万 | 150.14万 | 92.67万 | 0 | 0 | 0 | 0 | 0 | 1840.78万 | 1840.78万 |
| 2021-02-26 | 20.77 | 0.83 | 1748.11万 | 2.5 | 277.13万 | 343.63万 | -66.49万 | 0 | 0 | 0 | 0 | 0 | 1748.11万 | 1748.11万 |
| 2021-02-25 | 20.6 | -4.28 | 1814.6万 | 2.61 | 157.05万 | 156.82万 | 2255 | 0 | 0 | 0 | 0 | 0 | 1814.6万 | 1814.6万 |
| 2021-02-24 | 21.52 | -2.31 | 1814.38万 | 2.5 | 255.86万 | 220.75万 | 35.1万 | 0 | 0 | 0 | 0 | 0 | 1814.38万 | 1814.38万 |
| 2021-02-23 | 22.03 | 7.15 | 1779.27万 | 2.4 | 330.22万 | 391.59万 | -61.36万 | 0 | 0 | 0 | 0 | 0 | 1779.27万 | 1779.27万 |
| 2021-02-22 | 20.56 | -2.79 | 1840.64万 | 2.66 | 330.57万 | 244.34万 | 86.23万 | 0 | 0 | 0 | 0 | 0 | 1840.64万 | 1840.64万 |
| 2021-02-19 | 21.15 | 1.88 | 1754.41万 | 2.46 | 210.7万 | 292.2万 | -81.49万 | 0 | 0 | 0 | 0 | 0 | 1754.41万 | 1754.41万 |
| 2021-02-18 | 20.76 | 3.9 | 1835.9万 | 2.62 | 255.5万 | 190.92万 | 64.58万 | 0 | 0 | 0 | 0 | 0 | 1835.9万 | 1835.9万 |
| 2021-02-10 | 19.98 | -0.1 | 1771.32万 | 2.63 | 275.69万 | 429.57万 | -153.87万 | 0 | 0 | 0 | 0 | 0 | 1771.32万 | 1771.32万 |
| 2021-02-09 | 20 | -0.94 | 1925.2万 | 2.86 | 209.91万 | 199.66万 | 10.24万 | 0 | 0 | 0 | 0 | 0 | 1925.2万 | 1925.2万 |
| 2021-02-08 | 20.19 | -6.53 | 1914.95万 | 2.81 | 239.69万 | 264.4万 | -24.71万 | 0 | 0 | 0 | 0 | 0 | 1914.95万 | 1914.95万 |
| 2021-02-05 | 21.6 | -12.55 | 1939.66万 | 2.66 | 333.16万 | 629.79万 | -296.63万 | 0 | 0 | 0 | 0 | 0 | 1939.66万 | 1939.66万 |
| 2021-02-04 | 24.7 | 5.74 | 2236.29万 | 2.69 | 727.27万 | 553.53万 | 173.73万 | 0 | 0 | 0 | 0 | 0 | 2236.29万 | 2236.29万 |
| 2021-02-03 | 23.36 | -1.31 | 2062.56万 | 2.62 | 429.22万 | 345.09万 | 84.12万 | 0 | 0 | 0 | 0 | 0 | 2062.56万 | 2062.56万 |
| 2021-02-02 | 23.67 | -4.75 | 1978.43万 | 2.48 | 562.65万 | 559.12万 | 3.52万 | 0 | 0 | 0 | 0 | 0 | 1978.43万 | 1978.43万 |
| 2021-02-01 | 24.85 | 8.28 | 1974.9万 | 2.36 | 614.28万 | 535.59万 | 78.69万 | 0 | 0 | 0 | 0 | 0 | 1974.9万 | 1974.9万 |
| 2021-01-29 | 22.95 | 2.5 | 1896.21万 | 2.45 | 330.89万 | 478.71万 | -147.82万 | 0 | 0 | 0 | 0 | 0 | 1896.21万 | 1896.21万 |
| 2021-01-28 | 22.39 | -5.61 | 2044.03万 | 2.71 | 296.17万 | 619.17万 | -322.99万 | 0 | 0 | 0 | 0 | 0 | 2044.03万 | 2044.03万 |
| 2021-01-27 | 23.72 | 1.58 | 2367.03万 | 2.96 | 754.83万 | 343.34万 | 411.48万 | 0 | 0 | 0 | 0 | 0 | 2367.03万 | 2367.03万 |
| 2021-01-26 | 23.35 | -3.55 | 1955.54万 | 2.49 | 488.08万 | 395.63万 | 92.44万 | 0 | 0 | 0 | 0 | 0 | 1955.54万 | 1955.54万 |
| 2021-01-25 | 24.21 | -6.56 | 1863.09万 | 2.28 | 413.7万 | 705.09万 | -291.38万 | 0 | 0 | 0 | 0 | 0 | 1863.09万 | 1863.09万 |
| 2021-01-22 | 25.91 | -7.07 | 2154.48万 | 2.47 | 555.45万 | 725.61万 | -170.16万 | 0 | 0 | 0 | 0 | 0 | 2154.48万 | 2154.48万 |
| 2021-01-21 | 27.88 | -7.5 | 2324.64万 | 2.47 | 1098.36万 | 837.11万 | 261.24万 | 0 | 0 | 0 | 0 | 0 | 2324.64万 | 2324.64万 |
| 2021-01-20 | 30.14 | 4.22 | 2063.39万 | 2.03 | 1001.45万 | 986.63万 | 14.82万 | 0 | 0 | 0 | 0 | 0 | 2063.39万 | 2063.39万 |
| 2021-01-19 | 28.92 | 0.84 | 2048.57万 | 2.1 | 870.8万 | 1000.09万 | -129.28万 | 0 | 0 | 0 | 0 | 0 | 2048.57万 | 2048.57万 |
| 2021-01-18 | 28.68 | -0.73 | 2177.85万 | 2.25 | 1026.84万 | 1076.41万 | -49.56万 | 0 | 0 | 0 | 0 | 0 | 2177.85万 | 2177.85万 |
| 2021-01-15 | 28.89 | 4.98 | 2227.42万 | 2.29 | 1199.16万 | 616.37万 | 582.79万 | 0 | 0 | 0 | 0 | 0 | 2227.42万 | 2227.42万 |
| 2021-01-14 | 27.52 | -14.27 | 1644.62万 | 1.77 | 834.17万 | 840.92万 | -6.75万 | 0 | 0 | 0 | 0 | 0 | 1644.62万 | 1644.62万 |
| 2021-01-13 | 32.1 | 8.08 | 1651.37万 | 1.53 | 967.56万 | 765.41万 | 202.15万 | 0 | 0 | 0 | 0 | 0 | 1651.37万 | 1651.37万 |
| 2021-01-12 | 29.7 | 1.75 | 1449.22万 | 1.45 | 611.83万 | 519.06万 | 92.77万 | 0 | 0 | 0 | 0 | 0 | 1449.22万 | 1449.22万 |
| 2021-01-11 | 29.19 | -2.73 | 1356.45万 | 1.38 | 691.85万 | 560.77万 | 131.07万 | 0 | 0 | 0 | 0 | 0 | 1356.45万 | 1356.45万 |
| 2021-01-08 | 30.01 | -3.66 | 1225.38万 | 1.21 | 799.91万 | 1150.16万 | -350.25万 | 0 | 0 | 0 | 0 | 0 | 1225.38万 | 1225.38万 |
| 2021-01-07 | 31.15 | 189.5 | 1575.63万 | 1.5 | 1605.66万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1575.63万 | 1575.63万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。